{"ticker": {"uuid": "9dd25498-e4e0-4b8f-8cbd-a6237f8996be", "symbol": "PRAX", "name": "Praxis Precision Medicines\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAX rose 19.06%, moving from 293.95 to 349.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.84 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349.97"}, {"label": "12-Week Change", "value": "19.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.84"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 344.0, "high": 366.52, "low": 338.07, "close": 349.97, "volume": 1311605}, "trend_line": 293.448667, "activity_lines": {"activity_5": 342.404667, "activity_10": 337.110909, "activity_20": 327.210762, "activity_30": 317.027849}, "trend_signal": 1, "fair_value": 94.928756, "relative_strength": 48.844421, "rate_of_change": 1.7476381308302809, "market_dynamics": -0.453635, "expectation": {"probability": 58.5069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.6, "high": 17.4405, "low": 14.295, "close": 14.826, "volume": 6092988}, "trend_line": 30.43055, "activity_lines": {"activity_5": 15.082, "activity_10": 15.303845, "activity_20": 17.927286, "activity_30": 24.565258}, "trend_signal": 0, "fair_value": 242.07512, "relative_strength": -65.177506, "rate_of_change": -1.8095371773091538, "market_dynamics": -0.32284, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.9205, "high": 17.25, "low": 12.6, "close": 16.05, "volume": 8740574}, "trend_line": 29.96555, "activity_lines": {"activity_5": 15.3636, "activity_10": 15.456982, "activity_20": 16.956493, "activity_30": 23.637481}, "trend_signal": 0, "fair_value": 240.44904, "relative_strength": -63.261993, "rate_of_change": -1.5280696536868372, "market_dynamics": 0.070055, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.2, "high": 18.3, "low": 15.0, "close": 17.1, "volume": 12692728}, "trend_line": 29.57055, "activity_lines": {"activity_5": 15.9652, "activity_10": 15.746509, "activity_20": 16.349271, "activity_30": 22.807445}, "trend_signal": 0, "fair_value": 238.853689, "relative_strength": -59.858327, "rate_of_change": -1.3181803771330731, "market_dynamics": 0.457725, "expectation": {"probability": 40.9597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.55, "high": 18.15, "low": 14.4915, "close": 17.25, "volume": 5729119}, "trend_line": 29.05055, "activity_lines": {"activity_5": 16.5068, "activity_10": 16.025127, "activity_20": 16.006336, "activity_30": 22.012571}, "trend_signal": 0, "fair_value": 237.282032, "relative_strength": -59.681601, "rate_of_change": -1.7585063517587585, "market_dynamics": 0.774316, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.7, "high": 19.05, "low": 17.1, "close": 18.0, "volume": 3615279}, "trend_line": 28.61055, "activity_lines": {"activity_5": 17.1484, "activity_10": 16.418291, "activity_20": 15.934114, "activity_30": 21.299632}, "trend_signal": 0, "fair_value": 235.737792, "relative_strength": -56.714392, "rate_of_change": -1.514601272609301, "market_dynamics": 0.792601, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.15, "high": 20.55, "low": 17.25, "close": 17.25, "volume": 4828229}, "trend_line": 28.04555, "activity_lines": {"activity_5": 17.35, "activity_10": 16.631455, "activity_20": 15.951893, "activity_30": 20.566694}, "trend_signal": 0, "fair_value": 234.209906, "relative_strength": -58.95003, "rate_of_change": -1.9747960105625417, "market_dynamics": 0.725542, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.6, "close": 16.2, "volume": 2812491}, "trend_line": 27.37555, "activity_lines": {"activity_5": 17.04, "activity_10": 16.637345, "activity_20": 16.0261, "activity_30": 19.802465}, "trend_signal": 0, "fair_value": 232.695948, "relative_strength": -60.286488, "rate_of_change": -2.388970799289007, "market_dynamics": 0.564961, "expectation": {"probability": 41.3936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.9, "high": 16.05, "low": 12.75, "close": 14.7, "volume": 1925999}, "trend_line": 26.67555, "activity_lines": {"activity_5": 16.22, "activity_10": 16.3596, "activity_20": 15.951486, "activity_30": 18.984687}, "trend_signal": 0, "fair_value": 231.192528, "relative_strength": -63.864896, "rate_of_change": -2.557026251527364, "market_dynamics": 0.395156, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.8, "close": 14.4, "volume": 1618509}, "trend_line": 25.89555, "activity_lines": {"activity_5": 15.46, "activity_10": 16.040945, "activity_20": 15.854014, "activity_30": 18.192716}, "trend_signal": 0, "fair_value": 229.707647, "relative_strength": -62.734981, "rate_of_change": -2.924025933860787, "market_dynamics": 0.24394, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 17.25, "low": 12.9, "close": 16.5, "volume": 2440490}, "trend_line": 24.66555, "activity_lines": {"activity_5": 15.59, "activity_10": 16.115018, "activity_20": 15.961543, "activity_30": 17.586552}, "trend_signal": 0, "fair_value": 228.257255, "relative_strength": -55.344667, "rate_of_change": -4.7498508430985265, "market_dynamics": 0.182088, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.2, "high": 25.8, "low": 15.45, "close": 21.6, "volume": 14749826}, "trend_line": 23.13055, "activity_lines": {"activity_5": 17.52, "activity_10": 17.091818, "activity_20": 16.534579, "activity_30": 17.388774}, "trend_signal": 0, "fair_value": 226.860922, "relative_strength": -38.887787, "rate_of_change": -6.223254701395266, "market_dynamics": 0.50461, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.8, "high": 24.3, "low": 19.35, "close": 22.5, "volume": 7889762}, "trend_line": 21.50055, "activity_lines": {"activity_5": 19.46, "activity_10": 18.109091, "activity_20": 17.148257, "activity_30": 17.348094}, "trend_signal": 0, "fair_value": 225.489372, "relative_strength": -35.65113, "rate_of_change": -7.046957378877713, "market_dynamics": 0.890941, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.5, "high": 23.7, "low": 20.1, "close": 23.55, "volume": 3800095}, "trend_line": 19.96555, "activity_lines": {"activity_5": 21.33, "activity_10": 19.2, "activity_20": 17.816943, "activity_30": 17.480316}, "trend_signal": 0, "fair_value": 224.14311, "relative_strength": -33.826896, "rate_of_change": -7.139352249128511, "market_dynamics": 1.270659, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.55, "high": 23.7, "low": 19.8, "close": 20.85, "volume": 2210304}, "trend_line": 18.69055, "activity_lines": {"activity_5": 21.71, "activity_10": 19.682727, "activity_20": 18.187771, "activity_30": 17.537377}, "trend_signal": 0, "fair_value": 222.796798, "relative_strength": -39.239896, "rate_of_change": -6.3859998848015636, "market_dynamics": 1.456321, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 21.225, "low": 18.525, "close": 20.85, "volume": 5801644}, "trend_line": 17.65555, "activity_lines": {"activity_5": 21.66, "activity_10": 20.1, "activity_20": 18.535743, "activity_30": 17.676697}, "trend_signal": 1, "fair_value": 221.468201, "relative_strength": -37.884476, "rate_of_change": -5.537557749771944, "market_dynamics": 1.368825, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.25, "high": 23.625, "low": 20.25, "close": 21.6, "volume": 4515981}, "trend_line": 16.70555, "activity_lines": {"activity_5": 21.57, "activity_10": 20.601818, "activity_20": 18.930143, "activity_30": 17.931177}, "trend_signal": 1, "fair_value": 220.161873, "relative_strength": -32.326604, "rate_of_change": -5.3807442985350376, "market_dynamics": 1.260937, "expectation": {"probability": 40.561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 26.25, "low": 20.7, "close": 25.65, "volume": 7371068}, "trend_line": 17.0623, "activity_lines": {"activity_5": 22.83, "activity_10": 21.760909, "activity_20": 19.685257, "activity_30": 18.508239}, "trend_signal": 1, "fair_value": 218.898808, "relative_strength": -18.725237, "rate_of_change": 2.135517836886554, "market_dynamics": 1.282532, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.7, "high": 27.6, "low": 21.675, "close": 22.95, "volume": 4890521}, "trend_line": 17.2973, "activity_lines": {"activity_5": 22.98, "activity_10": 22.257273, "activity_20": 20.135371, "activity_30": 18.88809}, "trend_signal": 1, "fair_value": 217.634623, "relative_strength": -27.605812, "rate_of_change": 1.3773055215299193, "market_dynamics": 1.311572, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.35, "high": 22.575, "low": 20.25, "close": 20.4, "volume": 2721089}, "trend_line": 17.4623, "activity_lines": {"activity_5": 22.32, "activity_10": 22.14, "activity_20": 20.306914, "activity_30": 19.088265}, "trend_signal": 1, "fair_value": 216.370298, "relative_strength": -35.165407, "rate_of_change": 0.9539061009521668, "market_dynamics": 1.18965, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.4, "high": 21.075, "low": 16.5, "close": 18.0, "volume": 3248009}, "trend_line": 17.65375, "activity_lines": {"activity_5": 20.89, "activity_10": 21.477273, "activity_20": 20.224171, "activity_30": 19.122955}, "trend_signal": 1, "fair_value": 213.505875, "relative_strength": -40.579553, "rate_of_change": 1.0963618767287222, "market_dynamics": 0.997371, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.85, "high": 18.6, "low": 13.638, "close": 15.0, "volume": 3172428}, "trend_line": 17.74925, "activity_lines": {"activity_5": 18.65, "activity_10": 20.241818, "activity_20": 19.842143, "activity_30": 18.951745}, "trend_signal": 1, "fair_value": 210.236644, "relative_strength": -48.420543, "rate_of_change": 0.5409615520781775, "market_dynamics": 0.551628, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.45, "high": 16.8, "low": 13.923, "close": 16.8, "volume": 1863897}, "trend_line": 17.8742, "activity_lines": {"activity_5": 17.45, "activity_10": 19.453636, "activity_20": 19.630714, "activity_30": 18.890503}, "trend_signal": 0, "fair_value": 207.036644, "relative_strength": -44.8233, "rate_of_change": 0.7039734073270608, "market_dynamics": 0.18165, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.8, "high": 16.8, "low": 13.5, "close": 14.7, "volume": 2010141}, "trend_line": 17.8642, "activity_lines": {"activity_5": 16.14, "activity_10": 18.387273, "activity_20": 19.215714, "activity_30": 18.685716}, "trend_signal": 0, "fair_value": 203.881837, "relative_strength": -52.28732, "rate_of_change": -0.055946559846023945, "market_dynamics": -0.171955, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.601, "high": 15.6, "low": 13.005, "close": 15.45, "volume": 1771753}, "trend_line": 17.8442, "activity_lines": {"activity_5": 15.63, "activity_10": 17.618182, "activity_20": 18.883571, "activity_30": 18.529961}, "trend_signal": 0, "fair_value": 200.656837, "relative_strength": -50.068083, "rate_of_change": -0.11195575508558778, "market_dynamics": -0.458101, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.45, "high": 18.8925, "low": 15.45, "close": 17.7, "volume": 1908030}, "trend_line": 17.9142, "activity_lines": {"activity_5": 16.2, "activity_10": 17.356364, "activity_20": 18.774286, "activity_30": 18.520658}, "trend_signal": 0, "fair_value": 196.841452, "relative_strength": -42.531913, "rate_of_change": 0.3922843276807046, "market_dynamics": -0.593044, "expectation": {"probability": 43.6922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 18.499, "low": 1.07, "close": 17.56, "volume": 1019691}, "trend_line": 17.954533, "activity_lines": {"activity_5": 16.743333, "activity_10": 17.126364, "activity_20": 18.653095, "activity_30": 18.497806}, "trend_signal": 0, "fair_value": 192.780939, "relative_strength": -42.091344, "rate_of_change": 0.22514541536881577, "market_dynamics": -0.711287, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.8, "high": 18.4659, "low": 15.295, "close": 16.83, "volume": 246650}, "trend_line": 17.995533, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.837091, "activity_20": 18.460905, "activity_30": 18.425256}, "trend_signal": 0, "fair_value": 188.509978, "relative_strength": -43.863908, "rate_of_change": 0.22835458878265902, "market_dynamics": -0.758513, "expectation": {"probability": 41.7806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.07, "high": 18.07, "low": 14.775, "close": 15.46, "volume": 325732}, "trend_line": 17.995867, "activity_lines": {"activity_5": 16.543333, "activity_10": 16.459091, "activity_20": 18.135238, "activity_30": 18.261673}, "trend_signal": 0, "fair_value": 184.330234, "relative_strength": -48.987259, "rate_of_change": 0.0018560161569111454, "market_dynamics": -0.809139, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.65, "high": 20.5041, "low": 15.46, "close": 20.36, "volume": 629104}, "trend_line": 18.174533, "activity_lines": {"activity_5": 17.796667, "activity_10": 17.108182, "activity_20": 18.272619, "activity_30": 18.414198}, "trend_signal": 0, "fair_value": 179.396324, "relative_strength": -31.934895, "rate_of_change": 0.9928168506690995, "market_dynamics": -0.666494, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.04, "high": 23.48, "low": 19.61, "close": 22.28, "volume": 247024}, "trend_line": 18.4122, "activity_lines": {"activity_5": 19.362667, "activity_10": 18.107091, "activity_20": 18.564476, "activity_30": 18.679067}, "trend_signal": 0, "fair_value": 174.24876, "relative_strength": -24.158612, "rate_of_change": 1.3076924727584378, "market_dynamics": -0.42937, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.24, "high": 28.47, "low": 20.5, "close": 25.19, "volume": 709803}, "trend_line": 18.757667, "activity_lines": {"activity_5": 21.593333, "activity_10": 19.557273, "activity_20": 19.105952, "activity_30": 19.116344}, "trend_signal": 1, "fair_value": 168.741003, "relative_strength": -9.60023, "rate_of_change": 1.8762939789922057, "market_dynamics": -0.083852, "expectation": {"probability": 42.4613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.12, "high": 45.98, "low": 26.11, "close": 43.37, "volume": 2762897}, "trend_line": 19.668333, "activity_lines": {"activity_5": 29.375333, "activity_10": 24.127636, "activity_20": 21.361762, "activity_30": 20.704237}, "trend_signal": 1, "fair_value": 163.489208, "relative_strength": 54.387746, "rate_of_change": 4.854900132303229, "market_dynamics": 0.609023, "expectation": {"probability": 37.4159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.26, "high": 42.444, "low": 35.79, "close": 37.42, "volume": 820076}, "trend_line": 20.345667, "activity_lines": {"activity_5": 33.404667, "activity_10": 27.133091, "activity_20": 22.951524, "activity_30": 21.849505}, "trend_signal": 1, "fair_value": 158.301196, "relative_strength": 35.302771, "rate_of_change": 3.4437793990980237, "market_dynamics": 1.004719, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.9, "high": 41.05, "low": 35.45, "close": 37.45, "volume": 693166}, "trend_line": 21.019, "activity_lines": {"activity_5": 35.98, "activity_10": 29.730909, "activity_20": 24.478095, "activity_30": 22.953011}, "trend_signal": 1, "fair_value": 153.64799, "relative_strength": 40.939974, "rate_of_change": 3.309466335018653, "market_dynamics": 1.294722, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.87, "high": 45.0, "low": 36.99, "close": 41.77, "volume": 598917}, "trend_line": 21.811333, "activity_lines": {"activity_5": 38.856, "activity_10": 32.714182, "activity_20": 26.337048, "activity_30": 24.291785}, "trend_signal": 1, "fair_value": 148.760939, "relative_strength": 61.820562, "rate_of_change": 3.769603691897821, "market_dynamics": 1.515587, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.01, "high": 48.09, "low": 40.01, "close": 45.49, "volume": 505506}, "trend_line": 22.752667, "activity_lines": {"activity_5": 41.672667, "activity_10": 35.936182, "activity_20": 28.450667, "activity_30": 25.819441}, "trend_signal": 1, "fair_value": 144.00158, "relative_strength": 78.376373, "rate_of_change": 4.315802248308243, "market_dynamics": 1.394218, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.04, "high": 48.3, "low": 40.04, "close": 41.81, "volume": 714864}, "trend_line": 23.606333, "activity_lines": {"activity_5": 41.909333, "activity_10": 37.981273, "activity_20": 30.100048, "activity_30": 27.048946}, "trend_signal": 1, "fair_value": 139.460939, "relative_strength": 70.713124, "rate_of_change": 3.7519381793791498, "market_dynamics": 1.322146, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.78, "high": 42.8099, "low": 38.75, "close": 41.64, "volume": 292040}, "trend_line": 24.504333, "activity_lines": {"activity_5": 42.193333, "activity_10": 39.541273, "activity_20": 31.656286, "activity_30": 28.212409}, "trend_signal": 1, "fair_value": 135.54517, "relative_strength": 72.112135, "rate_of_change": 3.8040639348771355, "market_dynamics": 1.229501, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.41, "high": 51.3549, "low": 40.58, "close": 49.54, "volume": 495896}, "trend_line": 25.675667, "activity_lines": {"activity_5": 44.829333, "activity_10": 42.061636, "activity_20": 33.875905, "activity_30": 29.827613}, "trend_signal": 1, "fair_value": 132.360811, "relative_strength": 96.548731, "rate_of_change": 4.780109705495765, "market_dynamics": 1.188382, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.47, "high": 59.975, "low": 50.33, "close": 55.99, "volume": 676416}, "trend_line": 26.992, "activity_lines": {"activity_5": 48.809333, "activity_10": 45.224182, "activity_20": 36.571048, "activity_30": 31.783376}, "trend_signal": 1, "fair_value": 128.460106, "relative_strength": 120.082178, "rate_of_change": 5.126772363888347, "market_dynamics": 1.209812, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 57.1629, "low": 51.88, "close": 55.14, "volume": 809858}, "trend_line": 28.11, "activity_lines": {"activity_5": 51.558, "activity_10": 47.619273, "activity_20": 39.004333, "activity_30": 33.599376}, "trend_signal": 1, "fair_value": 125.549144, "relative_strength": 113.88486, "rate_of_change": 4.1419679905157025, "market_dynamics": 1.287884, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.19, "high": 56.77, "low": 50.82, "close": 53.87, "volume": 764993}, "trend_line": 29.155667, "activity_lines": {"activity_5": 53.24, "activity_10": 49.238909, "activity_20": 41.125524, "activity_30": 35.261312}, "trend_signal": 1, "fair_value": 122.924272, "relative_strength": 97.684075, "rate_of_change": 3.7199110636784125, "market_dynamics": 1.40937, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.56, "high": 67.21, "low": 50.25, "close": 61.02, "volume": 2999175}, "trend_line": 30.404667, "activity_lines": {"activity_5": 56.501333, "activity_10": 51.967636, "activity_20": 43.751143, "activity_30": 37.317075}, "trend_signal": 1, "fair_value": 120.34908, "relative_strength": 118.284722, "rate_of_change": 4.283901308105895, "market_dynamics": 1.553157, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.19, "high": 63.0, "low": 50.125, "close": 50.26, "volume": 1541713}, "trend_line": 31.385, "activity_lines": {"activity_5": 54.884, "activity_10": 52.310909, "activity_20": 45.131429, "activity_30": 38.598065}, "trend_signal": 1, "fair_value": 117.830875, "relative_strength": 77.296052, "rate_of_change": 3.224284613937728, "market_dynamics": 1.441472, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.9, "high": 56.58, "low": 49.0, "close": 55.16, "volume": 949933}, "trend_line": 32.528667, "activity_lines": {"activity_5": 54.852, "activity_10": 53.312182, "activity_20": 46.812619, "activity_30": 40.131935}, "trend_signal": 1, "fair_value": 115.552734, "relative_strength": 91.078286, "rate_of_change": 3.64399235303488, "market_dynamics": 1.323321, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.04, "high": 55.04, "low": 45.596, "close": 46.89, "volume": 1053053}, "trend_line": 33.371667, "activity_lines": {"activity_5": 52.118667, "activity_10": 52.566364, "activity_20": 47.52781, "activity_30": 41.058473}, "trend_signal": 1, "fair_value": 113.167734, "relative_strength": 68.628011, "rate_of_change": 2.591560238235411, "market_dynamics": 0.941289, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.13, "high": 56.45, "low": 45.06, "close": 54.8, "volume": 1383556}, "trend_line": 34.343333, "activity_lines": {"activity_5": 52.572, "activity_10": 53.233273, "activity_20": 48.856667, "activity_30": 42.440946}, "trend_signal": 1, "fair_value": 110.570939, "relative_strength": 85.426273, "rate_of_change": 2.9116495738735466, "market_dynamics": 0.574325, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.54, "high": 58.4105, "low": 53.7, "close": 54.54, "volume": 896906}, "trend_line": 35.396333, "activity_lines": {"activity_5": 52.876667, "activity_10": 53.616727, "activity_20": 49.979952, "activity_30": 43.743957}, "trend_signal": 1, "fair_value": 108.222478, "relative_strength": 78.921283, "rate_of_change": 3.0660972829864743, "market_dynamics": 0.326234, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 56.72, "low": 48.47, "close": 48.78, "volume": 738339}, "trend_line": 36.342333, "activity_lines": {"activity_5": 51.693333, "activity_10": 52.718364, "activity_20": 50.368571, "activity_30": 44.607419}, "trend_signal": 1, "fair_value": 106.448631, "relative_strength": 55.00179, "rate_of_change": 2.6725932316209287, "market_dynamics": -0.051395, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.11, "high": 48.235, "low": 43.85, "close": 45.39, "volume": 2195903}, "trend_line": 37.255333, "activity_lines": {"activity_5": 49.478667, "activity_10": 51.217455, "activity_20": 50.299, "activity_30": 45.19114}, "trend_signal": 1, "fair_value": 104.851131, "relative_strength": 39.09441, "rate_of_change": 2.5122217662801027, "market_dynamics": -0.119142, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.07, "high": 47.95, "low": 39.57, "close": 44.08, "volume": 1477086}, "trend_line": 38.224667, "activity_lines": {"activity_5": 47.478667, "activity_10": 49.671091, "activity_20": 49.994619, "activity_30": 45.631441}, "trend_signal": 1, "fair_value": 103.250042, "relative_strength": 31.403063, "rate_of_change": 2.6018664227212684, "market_dynamics": -0.351092, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.93, "high": 47.78, "low": 43.93, "close": 47.46, "volume": 1305101}, "trend_line": 39.246667, "activity_lines": {"activity_5": 46.792667, "activity_10": 48.940364, "activity_20": 49.92219, "activity_30": 46.227269}, "trend_signal": 1, "fair_value": 101.701388, "relative_strength": 41.438324, "rate_of_change": 2.673666195705526, "market_dynamics": -0.487901, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.44, "high": 48.0, "low": 40.29, "close": 40.54, "volume": 1294119}, "trend_line": 40.108, "activity_lines": {"activity_5": 44.289333, "activity_10": 47.068, "activity_20": 49.171238, "activity_30": 46.31071}, "trend_signal": 1, "fair_value": 100.031452, "relative_strength": 16.25354, "rate_of_change": 2.194665345722211, "market_dynamics": -0.596512, "expectation": {"probability": 40.5004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.25, "high": 42.3099, "low": 38.74, "close": 38.97, "volume": 1524772}, "trend_line": 40.892, "activity_lines": {"activity_5": 42.196, "activity_10": 45.282545, "activity_20": 48.255905, "activity_30": 46.23729}, "trend_signal": 1, "fair_value": 98.212029, "relative_strength": 6.944908, "rate_of_change": 1.954722249925217, "market_dynamics": -0.757835, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.23, "high": 42.6639, "low": 33.01, "close": 41.7, "volume": 2853519}, "trend_line": 41.692, "activity_lines": {"activity_5": 41.666667, "activity_10": 44.198727, "activity_20": 47.593333, "activity_30": 46.289419}, "trend_signal": 0, "fair_value": 96.546644, "relative_strength": 13.073483, "rate_of_change": 1.9563728846718114, "market_dynamics": -0.773901, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.19, "high": 43.37, "low": 36.92, "close": 41.36, "volume": 4982779}, "trend_line": 42.485333, "activity_lines": {"activity_5": 41.27, "activity_10": 43.297818, "activity_20": 46.898714, "activity_30": 46.268}, "trend_signal": 0, "fair_value": 95.005042, "relative_strength": 11.12962, "rate_of_change": 1.9028422718986784, "market_dynamics": -0.787042, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.48, "high": 41.91, "low": 38.99, "close": 40.32, "volume": 1052222}, "trend_line": 43.268333, "activity_lines": {"activity_5": 40.708, "activity_10": 42.308364, "activity_20": 46.124714, "activity_30": 46.128301}, "trend_signal": 0, "fair_value": 93.38658, "relative_strength": 3.795889, "rate_of_change": 1.8429889675102729, "market_dynamics": -0.854309, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.46, "high": 51.25, "low": 40.02, "close": 50.88, "volume": 1930545}, "trend_line": 44.449, "activity_lines": {"activity_5": 44.142, "activity_10": 43.502182, "activity_20": 46.363524, "activity_30": 46.619376}, "trend_signal": 0, "fair_value": 92.038696, "relative_strength": 29.521665, "rate_of_change": 2.7287092386942655, "market_dynamics": -0.627043, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.21, "high": 57.8, "low": 50.57, "close": 54.96, "volume": 1625026}, "trend_line": 45.602333, "activity_lines": {"activity_5": 48.246667, "activity_10": 45.504364, "activity_20": 46.946905, "activity_30": 47.297505}, "trend_signal": 0, "fair_value": 90.815042, "relative_strength": 43.16741, "rate_of_change": 2.5947332898377997, "market_dynamics": -0.44487, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.19, "high": 59.81, "low": 54.53, "close": 57.69, "volume": 932875}, "trend_line": 46.782667, "activity_lines": {"activity_5": 52.195333, "activity_10": 47.890545, "activity_20": 47.764476, "activity_30": 48.077355}, "trend_signal": 1, "fair_value": 89.684849, "relative_strength": 51.166309, "rate_of_change": 2.588319330065843, "market_dynamics": -0.221626, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.52, "high": 59.06, "low": 55.0, "close": 56.78, "volume": 1152005}, "trend_line": 47.835667, "activity_lines": {"activity_5": 54.774667, "activity_10": 49.887636, "activity_20": 48.487286, "activity_30": 48.722344}, "trend_signal": 1, "fair_value": 88.629593, "relative_strength": 50.423802, "rate_of_change": 2.2508336260521538, "market_dynamics": 0.134749, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.4, "high": 56.48, "low": 50.04, "close": 50.8, "volume": 1427296}, "trend_line": 48.083333, "activity_lines": {"activity_5": 54.332667, "activity_10": 50.566545, "activity_20": 48.632762, "activity_30": 48.913591}, "trend_signal": 1, "fair_value": 87.628311, "relative_strength": 32.049844, "rate_of_change": 0.5177433817323011, "market_dynamics": 0.152202, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.58, "high": 55.155, "low": 49.24, "close": 52.85, "volume": 1179033}, "trend_line": 48.597667, "activity_lines": {"activity_5": 53.875333, "activity_10": 51.557455, "activity_20": 48.988095, "activity_30": 49.221118}, "trend_signal": 1, "fair_value": 86.163247, "relative_strength": 28.793335, "rate_of_change": 1.0696721044691266, "market_dynamics": 0.177954, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.01, "high": 54.24, "low": 48.22, "close": 50.35, "volume": 966042}, "trend_line": 49.027667, "activity_lines": {"activity_5": 52.453333, "activity_10": 51.87, "activity_20": 49.144238, "activity_30": 49.334172}, "trend_signal": 1, "fair_value": 84.578311, "relative_strength": 20.288122, "rate_of_change": 0.8848161373672521, "market_dynamics": 0.121867, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.92, "high": 55.3599, "low": 50.49, "close": 53.15, "volume": 928478}, "trend_line": 49.407, "activity_lines": {"activity_5": 52.272, "activity_10": 52.484727, "activity_20": 49.566619, "activity_30": 49.600129}, "trend_signal": 1, "fair_value": 82.857478, "relative_strength": 26.609414, "rate_of_change": 0.7737121164668013, "market_dynamics": 0.12639, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.5, "high": 61.94, "low": 51.04, "close": 54.02, "volume": 1694333}, "trend_line": 49.691333, "activity_lines": {"activity_5": 52.683333, "activity_10": 53.049455, "activity_20": 50.081429, "activity_30": 49.897742}, "trend_signal": 1, "fair_value": 81.187413, "relative_strength": 34.709255, "rate_of_change": 0.5754913271398866, "market_dynamics": 0.223946, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.0, "high": 61.03, "low": 54.0, "close": 59.88, "volume": 1130895}, "trend_line": 50.293667, "activity_lines": {"activity_5": 55.232, "activity_10": 54.449455, "activity_20": 51.120381, "activity_30": 50.555075}, "trend_signal": 1, "fair_value": 79.652029, "relative_strength": 38.877956, "rate_of_change": 1.2121510203801518, "market_dynamics": 0.352956, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.03, "high": 63.926, "low": 56.3442, "close": 61.51, "volume": 1509103}, "trend_line": 50.956, "activity_lines": {"activity_5": 57.718667, "activity_10": 55.790182, "activity_20": 52.290381, "activity_30": 51.27871}, "trend_signal": 1, "fair_value": 78.12517, "relative_strength": 38.595506, "rate_of_change": 1.3169312152164283, "market_dynamics": 0.559068, "expectation": {"probability": 44.3614, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.01, "high": 62.01, "low": 55.1135, "close": 57.83, "volume": 981421}, "trend_line": 51.232333, "activity_lines": {"activity_5": 58.401333, "activity_10": 56.268545, "activity_20": 53.076714, "activity_30": 51.722194}, "trend_signal": 1, "fair_value": 76.641067, "relative_strength": 27.723359, "rate_of_change": 0.5422972760813131, "market_dynamics": 0.624922, "expectation": {"probability": 43.9138, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.18, "high": 67.93, "low": 55.325, "close": 64.94, "volume": 1820840}, "trend_line": 51.530667, "activity_lines": {"activity_5": 60.955333, "activity_10": 57.987455, "activity_20": 54.497095, "activity_30": 52.606559}, "trend_signal": 1, "fair_value": 75.15158, "relative_strength": 41.21799, "rate_of_change": 0.5823158590103716, "market_dynamics": 0.884261, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.31, "high": 65.87, "low": 60.73, "close": 65.0, "volume": 1147673}, "trend_line": 51.859333, "activity_lines": {"activity_5": 62.743333, "activity_10": 59.585455, "activity_20": 55.830095, "activity_30": 53.475548}, "trend_signal": 1, "fair_value": 73.644208, "relative_strength": 37.501798, "rate_of_change": 0.6378066094118253, "market_dynamics": 0.999772, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.27, "high": 75.73, "low": 64.85, "close": 73.2, "volume": 1853278}, "trend_line": 52.503667, "activity_lines": {"activity_5": 66.532667, "activity_10": 62.524909, "activity_20": 57.844429, "activity_30": 54.852366}, "trend_signal": 1, "fair_value": 72.003824, "relative_strength": 51.5523, "rate_of_change": 1.242464880911601, "market_dynamics": 1.194334, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.08, "high": 75.0, "low": 69.96, "close": 71.54, "volume": 795893}, "trend_line": 52.854333, "activity_lines": {"activity_5": 68.880667, "activity_10": 64.755273, "activity_20": 59.578095, "activity_30": 56.080516}, "trend_signal": 1, "fair_value": 70.462413, "relative_strength": 44.987011, "rate_of_change": 0.6678885876675944, "market_dynamics": 1.360304, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.12, "high": 74.34, "low": 67.36, "close": 68.33, "volume": 860021}, "trend_line": 53.456667, "activity_lines": {"activity_5": 69.49, "activity_10": 66.062182, "activity_20": 60.858429, "activity_30": 57.078946}, "trend_signal": 1, "fair_value": 68.772542, "relative_strength": 38.210139, "rate_of_change": 1.1396113919364117, "market_dynamics": 1.219735, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.58, "high": 78.08, "low": 58.835, "close": 77.875, "volume": 2638007}, "trend_line": 54.213833, "activity_lines": {"activity_5": 72.581, "activity_10": 68.777636, "activity_20": 62.908, "activity_30": 58.654323}, "trend_signal": 1, "fair_value": 67.317894, "relative_strength": 46.218836, "rate_of_change": 1.4164107911927954, "market_dynamics": 1.342806, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.99, "high": 86.93, "low": 69.54, "close": 71.76, "volume": 2056802}, "trend_line": 55.042833, "activity_lines": {"activity_5": 72.771333, "activity_10": 69.931727, "activity_20": 64.202929, "activity_30": 59.786333}, "trend_signal": 1, "fair_value": 65.982702, "relative_strength": 36.856831, "rate_of_change": 1.5291300284929137, "market_dynamics": 1.310922, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.74, "high": 76.04, "low": 68.075, "close": 74.5, "volume": 1628678}, "trend_line": 55.6995, "activity_lines": {"activity_5": 73.424333, "activity_10": 71.261455, "activity_20": 65.614048, "activity_30": 61.041634}, "trend_signal": 1, "fair_value": 64.848728, "relative_strength": 36.959619, "rate_of_change": 1.193010904798448, "market_dynamics": 1.35811, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.49, "high": 81.09, "low": 73.5429, "close": 80.17, "volume": 1588056}, "trend_line": 56.553833, "activity_lines": {"activity_5": 75.880667, "activity_10": 73.356273, "activity_20": 67.402405, "activity_30": 62.620376}, "trend_signal": 1, "fair_value": 63.631869, "relative_strength": 43.37151, "rate_of_change": 1.5338252587545613, "market_dynamics": 1.531319, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.04, "high": 80.59, "low": 67.495, "close": 69.85, "volume": 1037659}, "trend_line": 57.256167, "activity_lines": {"activity_5": 74.321667, "activity_10": 73.235455, "activity_20": 68.068429, "activity_30": 63.478194}, "trend_signal": 1, "fair_value": 62.377702, "relative_strength": 19.07642, "rate_of_change": 1.241885762190514, "market_dynamics": 1.18444, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.18, "high": 75.99, "low": 66.24, "close": 70.18, "volume": 1111795}, "trend_line": 58.0825, "activity_lines": {"activity_5": 72.771333, "activity_10": 72.956091, "activity_20": 68.694976, "activity_30": 64.311989}, "trend_signal": 1, "fair_value": 61.15642, "relative_strength": 16.832545, "rate_of_change": 1.4432209546964703, "market_dynamics": 0.805389, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.51, "high": 79.4, "low": 68.42, "close": 76.52, "volume": 3899469}, "trend_line": 59.163833, "activity_lines": {"activity_5": 73.847333, "activity_10": 73.734182, "activity_20": 69.865857, "activity_30": 65.501505}, "trend_signal": 1, "fair_value": 59.665202, "relative_strength": 28.181164, "rate_of_change": 1.8617191064434098, "market_dynamics": 0.664475, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.95, "high": 78.4985, "low": 74.5, "close": 77.0, "volume": 849167}, "trend_line": 60.1485, "activity_lines": {"activity_5": 74.766, "activity_10": 74.390091, "activity_20": 70.988452, "activity_30": 66.652226}, "trend_signal": 1, "fair_value": 58.264561, "relative_strength": 25.873653, "rate_of_change": 1.6643056240118885, "market_dynamics": 0.288727, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.12, "high": 81.22, "low": 74.0, "close": 80.93, "volume": 918202}, "trend_line": 61.494833, "activity_lines": {"activity_5": 76.828, "activity_10": 75.691455, "activity_20": 72.360571, "activity_30": 67.992968}, "trend_signal": 1, "fair_value": 57.041997, "relative_strength": 31.324525, "rate_of_change": 2.238348420991382, "market_dynamics": 0.315503, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.15, "high": 81.39, "low": 62.74, "close": 63.15, "volume": 1319449}, "trend_line": 62.300833, "activity_lines": {"activity_5": 72.912667, "activity_10": 73.589364, "activity_20": 71.905643, "activity_30": 68.099753}, "trend_signal": 1, "fair_value": 55.761228, "relative_strength": 4.4702, "rate_of_change": 1.310679224057731, "market_dynamics": 0.032259, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.64, "high": 71.47, "low": 60.07, "close": 70.54, "volume": 1554838}, "trend_line": 63.262167, "activity_lines": {"activity_5": 71.907333, "activity_10": 72.925091, "activity_20": 72.093571, "activity_30": 68.631312}, "trend_signal": 1, "fair_value": 54.771099, "relative_strength": 12.608544, "rate_of_change": 1.5430515993261291, "market_dynamics": -0.353701, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.28, "high": 83.24, "low": 70.0001, "close": 77.11, "volume": 2082837}, "trend_line": 64.453833, "activity_lines": {"activity_5": 73.068, "activity_10": 73.588727, "activity_20": 72.824405, "activity_30": 69.52472}, "trend_signal": 1, "fair_value": 53.990394, "relative_strength": 20.171514, "rate_of_change": 1.8836945626601838, "market_dynamics": -0.451864, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.0, "high": 77.645, "low": 70.8, "close": 76.55, "volume": 1410484}, "trend_line": 65.6615, "activity_lines": {"activity_5": 74.002667, "activity_10": 74.053273, "activity_20": 73.391952, "activity_30": 70.305118}, "trend_signal": 1, "fair_value": 53.216676, "relative_strength": 20.048782, "rate_of_change": 1.8736930664775213, "market_dynamics": -0.678224, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.55, "high": 90.33, "low": 74.06, "close": 86.88, "volume": 2054115}, "trend_line": 66.8615, "activity_lines": {"activity_5": 78.410667, "activity_10": 76.358727, "activity_20": 74.863929, "activity_30": 71.674054}, "trend_signal": 1, "fair_value": 52.538022, "relative_strength": 34.780128, "rate_of_change": 1.8275549599080172, "market_dynamics": -0.308272, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.75, "high": 91.83, "low": 78.51, "close": 90.77, "volume": 2112327}, "trend_line": 68.055167, "activity_lines": {"activity_5": 83.718667, "activity_10": 79.249455, "activity_20": 76.585571, "activity_30": 73.216538}, "trend_signal": 1, "fair_value": 51.895843, "relative_strength": 35.330906, "rate_of_change": 1.7852830104020858, "market_dynamics": 0.032444, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.78, "high": 91.6, "low": 74.3, "close": 74.49, "volume": 1867174}, "trend_line": 68.615167, "activity_lines": {"activity_5": 81.758667, "activity_10": 78.799818, "activity_20": 76.599881, "activity_30": 73.631688}, "trend_signal": 1, "fair_value": 51.091612, "relative_strength": 12.811369, "rate_of_change": 0.8228618408944647, "market_dynamics": 0.009298, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.23, "high": 74.23, "low": 37.6001, "close": 38.6, "volume": 4642274}, "trend_line": 68.009167, "activity_lines": {"activity_5": 67.572, "activity_10": 71.746364, "activity_20": 73.150619, "activity_30": 71.695226}, "trend_signal": 0, "fair_value": 50.111163, "relative_strength": -39.147468, "rate_of_change": -0.8831866575505012, "market_dynamics": -0.108694, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.61, "high": 39.53, "low": 30.01, "close": 38.5, "volume": 4270790}, "trend_line": 67.599167, "activity_lines": {"activity_5": 55.919333, "activity_10": 65.364182, "activity_20": 69.817548, "activity_30": 69.791409}, "trend_signal": 0, "fair_value": 49.167574, "relative_strength": -36.796661, "rate_of_change": -0.6028599056359722, "market_dynamics": -0.452387, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.96, "high": 39.435, "low": 34.91, "close": 38.28, "volume": 2271378}, "trend_line": 67.1135, "activity_lines": {"activity_5": 46.73, "activity_10": 59.642, "activity_20": 66.628762, "activity_30": 67.899849}, "trend_signal": 0, "fair_value": 48.278343, "relative_strength": -35.08463, "rate_of_change": -0.7184511607960973, "market_dynamics": -0.906424, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.28, "high": 39.72, "low": 35.545, "close": 37.12, "volume": 1953595}, "trend_line": 66.6725, "activity_lines": {"activity_5": 40.394, "activity_10": 54.484364, "activity_20": 63.487881, "activity_30": 65.964785}, "trend_signal": 0, "fair_value": 47.449946, "relative_strength": -36.77066, "rate_of_change": -0.657095815297969, "market_dynamics": -1.112066, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.65, "high": 39.5999, "low": 33.1, "close": 38.66, "volume": 2254544}, "trend_line": 66.1895, "activity_lines": {"activity_5": 38.148, "activity_10": 50.08, "activity_20": 60.642286, "activity_30": 64.157527}, "trend_signal": 0, "fair_value": 46.66892, "relative_strength": -31.977469, "rate_of_change": -0.724436611796474, "market_dynamics": -1.14552, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.41, "high": 39.35, "low": 31.44, "close": 32.65, "volume": 2931500}, "trend_line": 65.477167, "activity_lines": {"activity_5": 36.287333, "activity_10": 45.162545, "activity_20": 57.411048, "activity_30": 61.993688}, "trend_signal": 0, "fair_value": 45.889753, "relative_strength": -35.88119, "rate_of_change": -1.076202418812653, "market_dynamics": -1.157808, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.44, "high": 34.05, "low": 26.7, "close": 29.74, "volume": 4132039}, "trend_line": 64.4725, "activity_lines": {"activity_5": 33.853333, "activity_10": 40.524364, "activity_20": 54.088905, "activity_30": 59.688065}, "trend_signal": 0, "fair_value": 45.249625, "relative_strength": -45.138458, "rate_of_change": -1.534377625104027, "market_dynamics": -1.092474, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.36, "high": 34.0, "low": 28.79, "close": 33.79, "volume": 1818532}, "trend_line": 63.5485, "activity_lines": {"activity_5": 33.353333, "activity_10": 37.473636, "activity_20": 51.365619, "activity_30": 57.708548}, "trend_signal": 0, "fair_value": 44.629689, "relative_strength": -35.831923, "rate_of_change": -1.4331691806584197, "market_dynamics": -1.066299, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.48, "high": 37.97, "low": 32.784, "close": 36.0, "volume": 2193424}, "trend_line": 62.820833, "activity_lines": {"activity_5": 33.889333, "activity_10": 35.79, "activity_20": 49.073667, "activity_30": 55.931226}, "trend_signal": 0, "fair_value": 44.081612, "relative_strength": -35.208695, "rate_of_change": -1.1450577118263952, "market_dynamics": -1.059333, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.86, "high": 40.84, "low": 35.34, "close": 40.24, "volume": 2065822}, "trend_line": 61.9975, "activity_lines": {"activity_5": 35.913333, "activity_10": 35.873091, "activity_20": 47.346714, "activity_30": 54.474398}, "trend_signal": 0, "fair_value": 43.562638, "relative_strength": -29.484387, "rate_of_change": -1.3106050344795621, "market_dynamics": -1.059909, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.89, "high": 40.89, "low": 34.8925, "close": 38.35, "volume": 2123030}, "trend_line": 61.109167, "activity_lines": {"activity_5": 37.202, "activity_10": 36.235273, "activity_20": 45.582333, "activity_30": 52.948753}, "trend_signal": 0, "fair_value": 42.813279, "relative_strength": -32.316387, "rate_of_change": -1.4328529376184571, "market_dynamics": -1.065427, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.36, "high": 40.01, "low": 35.41, "close": 37.02, "volume": 1464298}, "trend_line": 59.903167, "activity_lines": {"activity_5": 37.667333, "activity_10": 36.360182, "activity_20": 43.873048, "activity_30": 51.394613}, "trend_signal": 0, "fair_value": 42.020779, "relative_strength": -38.559412, "rate_of_change": -1.9735173284230758, "market_dynamics": -1.052601, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.43, "high": 39.74, "low": 35.65, "close": 37.55, "volume": 1346584}, "trend_line": 58.770167, "activity_lines": {"activity_5": 37.824, "activity_10": 36.608364, "activity_20": 42.404619, "activity_30": 49.952473}, "trend_signal": 0, "fair_value": 41.45283, "relative_strength": -35.931846, "rate_of_change": -1.8913858093679798, "market_dynamics": -1.025766, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.25, "high": 38.9, "low": 35.21, "close": 38.55, "volume": 966214}, "trend_line": 57.7775, "activity_lines": {"activity_5": 38.063333, "activity_10": 37.051636, "activity_20": 41.238, "activity_30": 48.647946}, "trend_signal": 0, "fair_value": 40.873984, "relative_strength": -35.132866, "rate_of_change": -1.689066154942179, "market_dynamics": -0.955156, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 45.89, "low": 37.55, "close": 44.56, "volume": 2308357}, "trend_line": 56.667, "activity_lines": {"activity_5": 40.136, "activity_10": 38.561636, "activity_20": 40.760905, "activity_30": 47.795204}, "trend_signal": 0, "fair_value": 40.988471, "relative_strength": -26.5, "rate_of_change": -1.9220284712907303, "market_dynamics": -0.571794, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.45, "high": 46.93, "low": 43.44, "close": 44.3, "volume": 1185983}, "trend_line": 55.751667, "activity_lines": {"activity_5": 41.834, "activity_10": 39.917091, "activity_20": 40.382762, "activity_30": 46.997333}, "trend_signal": 0, "fair_value": 41.072446, "relative_strength": -26.546177, "rate_of_change": -1.61528402774102, "market_dynamics": -0.204033, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.76, "high": 44.985, "low": 41.64, "close": 42.34, "volume": 1013026}, "trend_line": 54.679667, "activity_lines": {"activity_5": 42.482, "activity_10": 40.704364, "activity_20": 39.97419, "activity_30": 46.132065}, "trend_signal": 0, "fair_value": 41.118856, "relative_strength": -29.696003, "rate_of_change": -1.9228124604776315, "market_dynamics": 0.115429, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 44.3952, "low": 40.86, "close": 43.0, "volume": 1387014}, "trend_line": 53.440667, "activity_lines": {"activity_5": 42.995333, "activity_10": 41.382545, "activity_20": 39.791381, "activity_30": 45.378538}, "trend_signal": 0, "fair_value": 41.153151, "relative_strength": -31.349495, "rate_of_change": -2.26592455290557, "market_dynamics": 0.399094, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.13, "high": 48.0, "low": 40.93, "close": 47.26, "volume": 1031376}, "trend_line": 52.687667, "activity_lines": {"activity_5": 44.565333, "activity_10": 42.667818, "activity_20": 40.223238, "activity_30": 44.979785}, "trend_signal": 0, "fair_value": 41.141676, "relative_strength": -25.691766, "rate_of_change": -1.4090392996030534, "market_dynamics": 0.365133, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.89, "high": 53.35, "low": 45.7, "close": 50.54, "volume": 2288524}, "trend_line": 52.033, "activity_lines": {"activity_5": 46.648, "activity_10": 44.344727, "activity_20": 41.174667, "activity_30": 44.841226}, "trend_signal": 0, "fair_value": 41.12142, "relative_strength": -20.080855, "rate_of_change": -1.2425431553080466, "market_dynamics": 0.515831, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.25, "high": 58.34, "low": 50.09, "close": 53.85, "volume": 2069430}, "trend_line": 51.277333, "activity_lines": {"activity_5": 49.435333, "activity_10": 46.436182, "activity_20": 42.555381, "activity_30": 44.958452}, "trend_signal": 0, "fair_value": 41.157958, "relative_strength": -15.628532, "rate_of_change": -1.4522841273807054, "market_dynamics": 0.723574, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.5, "high": 61.03, "low": 53.885, "close": 59.22, "volume": 2500740}, "trend_line": 50.684667, "activity_lines": {"activity_5": 53.376, "activity_10": 49.222182, "activity_20": 44.374905, "activity_30": 45.470882}, "trend_signal": 0, "fair_value": 41.198151, "relative_strength": -7.728361, "rate_of_change": -1.1558050415765604, "market_dynamics": 0.981007, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.46, "high": 60.0, "low": 53.0, "close": 54.09, "volume": 2657007}, "trend_line": 49.79, "activity_lines": {"activity_5": 54.481333, "activity_10": 50.671818, "activity_20": 45.60719, "activity_30": 45.690581}, "trend_signal": 0, "fair_value": 41.229497, "relative_strength": -13.386233, "rate_of_change": -1.76516302257643, "market_dynamics": 1.16428, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.0, "high": 53.46, "low": 45.3, "close": 45.94, "volume": 3790582}, "trend_line": 49.216333, "activity_lines": {"activity_5": 52.130667, "activity_10": 50.338909, "activity_20": 45.988, "activity_30": 45.442194}, "trend_signal": 0, "fair_value": 41.103792, "relative_strength": -28.676245, "rate_of_change": -1.1521731271339632, "market_dynamics": 1.091657, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.69, "high": 49.97, "low": 44.25, "close": 47.08, "volume": 2631116}, "trend_line": 48.434333, "activity_lines": {"activity_5": 50.248, "activity_10": 50.078909, "activity_20": 46.435381, "activity_30": 45.304366}, "trend_signal": 0, "fair_value": 41.046933, "relative_strength": -26.879137, "rate_of_change": -1.5889034235850048, "market_dynamics": 0.956568, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.16, "high": 49.1, "low": 44.15, "close": 48.78, "volume": 1901556}, "trend_line": 47.49, "activity_lines": {"activity_5": 49.162667, "activity_10": 50.082182, "activity_20": 47.004571, "activity_30": 45.326667}, "trend_signal": 0, "fair_value": 40.970202, "relative_strength": -23.260277, "rate_of_change": -1.9497181885420003, "market_dynamics": 0.724298, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.22, "high": 49.03, "low": 45.19, "close": 45.54, "volume": 1487158}, "trend_line": 46.456333, "activity_lines": {"activity_5": 47.335333, "activity_10": 49.414909, "activity_20": 47.188381, "activity_30": 45.20086}, "trend_signal": 0, "fair_value": 40.968856, "relative_strength": -27.755397, "rate_of_change": -2.1765992840598045, "market_dynamics": 0.444181, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.1, "high": 47.83, "low": 44.13, "close": 46.85, "volume": 1431054}, "trend_line": 45.122, "activity_lines": {"activity_5": 46.856667, "activity_10": 48.927636, "activity_20": 47.421714, "activity_30": 45.226258}, "trend_signal": 1, "fair_value": 40.941292, "relative_strength": -25.895017, "rate_of_change": -2.8722305740317493, "market_dynamics": 0.27543, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.94, "high": 43.15, "low": 37.19, "close": 37.705, "volume": 3260813}, "trend_line": 43.353167, "activity_lines": {"activity_5": 43.812333, "activity_10": 46.707636, "activity_20": 46.721905, "activity_30": 44.747742}, "trend_signal": 1, "fair_value": 40.928183, "relative_strength": -40.790253, "rate_of_change": -3.9201121404193096, "market_dynamics": 0.079207, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.94, "high": 47.98, "low": 37.245, "close": 42.22, "volume": 1959523}, "trend_line": 42.2775, "activity_lines": {"activity_5": 42.822, "activity_10": 45.482273, "activity_20": 46.443976, "activity_30": 44.674634}, "trend_signal": 1, "fair_value": 40.958439, "relative_strength": -34.432899, "rate_of_change": -2.48117282873474, "market_dynamics": -0.130619, "expectation": {"probability": 56.4175, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.15, "high": 53.725, "low": 41.775, "close": 52.44, "volume": 2731990}, "trend_line": 42.738833, "activity_lines": {"activity_5": 45.562333, "activity_10": 46.266364, "activity_20": 47.129952, "activity_30": 45.33028}, "trend_signal": 1, "fair_value": 41.076324, "relative_strength": -17.731159, "rate_of_change": 1.0912021760983885, "market_dynamics": -0.049958, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.25, "high": 55.86, "low": 50.23, "close": 54.38, "volume": 1974721}, "trend_line": 43.268167, "activity_lines": {"activity_5": 48.705333, "activity_10": 47.428818, "activity_20": 47.933595, "activity_30": 46.081323}, "trend_signal": 1, "fair_value": 41.213375, "relative_strength": -15.038098, "rate_of_change": 1.2385317118976988, "market_dynamics": 3.6e-05, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.62, "high": 55.79, "low": 50.31, "close": 53.26, "volume": 1889260}, "trend_line": 43.7675, "activity_lines": {"activity_5": 50.885667, "activity_10": 48.475636, "activity_20": 48.547905, "activity_30": 46.725957}, "trend_signal": 1, "fair_value": 41.394208, "relative_strength": -14.202261, "rate_of_change": 1.154042416449026, "market_dynamics": 0.069597, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.52, "high": 205.89, "low": 50.56, "close": 189.99, "volume": 18811819}, "trend_line": 48.863167, "activity_lines": {"activity_5": 98.215333, "activity_10": 74.397545, "activity_20": 62.10931, "activity_30": 56.159667}, "trend_signal": 1, "fair_value": 42.458247, "relative_strength": 189.968439, "rate_of_change": 11.642581824413089, "market_dynamics": 0.633139, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.0, "high": 192.9599, "low": 164.7492, "close": 173.97, "volume": 5324073}, "trend_line": 53.3735, "activity_lines": {"activity_5": 130.052667, "activity_10": 94.787636, "activity_20": 73.423857, "activity_30": 64.231075}, "trend_signal": 1, "fair_value": 43.383054, "relative_strength": 153.703477, "rate_of_change": 9.230537594912755, "market_dynamics": 0.96423, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.55, "high": 206.71, "low": 174.55, "close": 198.76, "volume": 3281880}, "trend_line": 58.9105, "activity_lines": {"activity_5": 161.37, "activity_10": 117.377909, "activity_20": 86.483119, "activity_30": 73.610849}, "trend_signal": 1, "fair_value": 44.456196, "relative_strength": 175.980135, "rate_of_change": 10.374062034530244, "market_dynamics": 1.32481, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.49, "high": 186.72, "low": 154.45, "close": 168.22, "volume": 4731101}, "trend_line": 63.5265, "activity_lines": {"activity_5": 172.752667, "activity_10": 131.688545, "activity_20": 95.898286, "activity_30": 80.663075}, "trend_signal": 1, "fair_value": 45.331644, "relative_strength": 136.077912, "rate_of_change": 7.835615043158689, "market_dynamics": 1.641969, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.9, "high": 197.55, "low": 160.375, "close": 186.42, "volume": 2962083}, "trend_line": 68.614167, "activity_lines": {"activity_5": 182.612667, "activity_10": 147.077727, "activity_20": 106.447357, "activity_30": 88.591688}, "trend_signal": 1, "fair_value": 46.334337, "relative_strength": 155.239742, "rate_of_change": 8.008731789095883, "market_dynamics": 1.482211, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.84, "high": 198.425, "low": 160.11, "close": 169.8, "volume": 6556728}, "trend_line": 73.074167, "activity_lines": {"activity_5": 178.055333, "activity_10": 156.907455, "activity_20": 114.730619, "activity_30": 95.119806}, "trend_signal": 1, "fair_value": 47.237221, "relative_strength": 134.633222, "rate_of_change": 6.500115347898938, "market_dynamics": 1.347934, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.55, "high": 199.47, "low": 167.32, "close": 196.46, "volume": 4096430}, "trend_line": 78.2815, "activity_lines": {"activity_5": 183.730667, "activity_10": 169.182727, "activity_20": 124.969405, "activity_30": 103.080183}, "trend_signal": 1, "fair_value": 48.286003, "relative_strength": 152.382517, "rate_of_change": 7.126092863980222, "market_dynamics": 1.20402, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 193.44, "high": 277.44, "low": 171.2, "close": 247.99, "volume": 6706074}, "trend_line": 85.2695, "activity_lines": {"activity_5": 205.083333, "activity_10": 188.022727, "activity_20": 139.420952, "activity_30": 114.029118}, "trend_signal": 1, "fair_value": 49.675683, "relative_strength": 203.20348, "rate_of_change": 8.926757918537586, "market_dynamics": 1.236739, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.92, "high": 278.4399, "low": 251.0, "close": 268.8, "volume": 4114290}, "trend_line": 92.9955, "activity_lines": {"activity_5": 230.090667, "activity_10": 207.090909, "activity_20": 154.929929, "activity_30": 125.869796}, "trend_signal": 1, "fair_value": 51.179529, "relative_strength": 220.614379, "rate_of_change": 9.060684066401251, "market_dynamics": 1.258513, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.46, "high": 282.99, "low": 262.305, "close": 272.92, "volume": 3765148}, "trend_line": 100.841167, "activity_lines": {"activity_5": 249.766, "activity_10": 223.009636, "activity_20": 169.833286, "activity_30": 137.477828}, "trend_signal": 1, "fair_value": 52.696324, "relative_strength": 210.856592, "rate_of_change": 8.43660929829937, "market_dynamics": 1.309624, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.0, "high": 286.5, "low": 266.51, "close": 268.95, "volume": 1228123}, "trend_line": 108.521167, "activity_lines": {"activity_5": 262.351333, "activity_10": 234.212727, "activity_20": 183.3165, "activity_30": 148.323559}, "trend_signal": 1, "fair_value": 54.191516, "relative_strength": 191.454629, "rate_of_change": 7.615937249119704, "market_dynamics": 1.323911, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.72, "high": 317.72, "low": 281.6, "close": 286.4, "volume": 3185697}, "trend_line": 116.5825, "activity_lines": {"activity_5": 274.143333, "activity_10": 247.152909, "activity_20": 197.399667, "activity_30": 159.799613}, "trend_signal": 1, "fair_value": 55.785106, "relative_strength": 203.570144, "rate_of_change": 7.428350821181263, "market_dynamics": 1.286966, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.13, "high": 305.21, "low": 268.78, "close": 288.45, "volume": 3340416}, "trend_line": 124.720833, "activity_lines": {"activity_5": 280.622667, "activity_10": 258.421636, "activity_20": 210.538452, "activity_30": 170.887839}, "trend_signal": 1, "fair_value": 57.291837, "relative_strength": 187.114924, "rate_of_change": 6.980750112581221, "market_dynamics": 1.296278, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 283.0, "high": 326.91, "low": 266.93, "close": 317.25, "volume": 3066793}, "trend_line": 133.8845, "activity_lines": {"activity_5": 294.004667, "activity_10": 273.296, "activity_20": 225.27881, "activity_30": 183.309075}, "trend_signal": 1, "fair_value": 58.891837, "relative_strength": 204.818189, "rate_of_change": 7.347342684922577, "market_dynamics": 1.321868, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 307.2, "high": 326.83, "low": 298.375, "close": 311.71, "volume": 2124369}, "trend_line": 142.8415, "activity_lines": {"activity_5": 302.31, "activity_10": 284.453455, "activity_20": 238.19769, "activity_30": 194.781688}, "trend_signal": 1, "fair_value": 60.432285, "relative_strength": 187.117825, "rate_of_change": 6.690094820535605, "market_dynamics": 1.299218, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.98, "high": 323.3968, "low": 289.5, "close": 314.0, "volume": 2997225}, "trend_line": 151.732833, "activity_lines": {"activity_5": 308.792667, "activity_10": 293.749273, "activity_20": 250.073429, "activity_30": 205.824172}, "trend_signal": 1, "fair_value": 61.998952, "relative_strength": 178.630952, "rate_of_change": 6.224614695309139, "market_dynamics": 1.291508, "expectation": {"probability": 53.3748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 307.43, "high": 325.22, "low": 288.57, "close": 319.57, "volume": 2672337}, "trend_line": 160.7005, "activity_lines": {"activity_5": 314.128667, "activity_10": 301.436, "activity_20": 261.163952, "activity_30": 216.652376}, "trend_signal": 1, "fair_value": 63.668631, "relative_strength": 178.693186, "rate_of_change": 5.910169093066368, "market_dynamics": 1.214923, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.73, "high": 335.75, "low": 302.0, "close": 317.25, "volume": 1940099}, "trend_line": 169.4805, "activity_lines": {"activity_5": 316.48, "activity_10": 306.462545, "activity_20": 270.71281, "activity_30": 226.752344}, "trend_signal": 1, "fair_value": 65.369593, "relative_strength": 170.340136, "rate_of_change": 5.463579764842051, "market_dynamics": 1.124067, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 315.22, "high": 349.32, "low": 293.01, "close": 335.28, "volume": 1968119}, "trend_line": 178.6825, "activity_lines": {"activity_5": 322.921333, "activity_10": 313.508, "activity_20": 280.71781, "activity_30": 237.449086}, "trend_signal": 1, "fair_value": 67.19767, "relative_strength": 171.532213, "rate_of_change": 5.429533191134082, "market_dynamics": 1.101993, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 355.9999, "low": 331.531, "close": 336.75, "volume": 1890686}, "trend_line": 188.1045, "activity_lines": {"activity_5": 328.650667, "activity_10": 319.612, "activity_20": 289.52519, "activity_30": 247.646989}, "trend_signal": 1, "fair_value": 69.260506, "relative_strength": 161.546901, "rate_of_change": 5.273040169014871, "market_dynamics": 0.988113, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 325.3, "high": 342.51, "low": 303.01, "close": 310.71, "volume": 1816181}, "trend_line": 196.930167, "activity_lines": {"activity_5": 324.030667, "activity_10": 319.820909, "activity_20": 294.502619, "activity_30": 255.557022}, "trend_signal": 1, "fair_value": 71.150314, "relative_strength": 134.990489, "rate_of_change": 4.691895728172377, "market_dynamics": 0.676901, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 313.03, "high": 327.54, "low": 288.0, "close": 293.95, "volume": 2009057}, "trend_line": 205.159167, "activity_lines": {"activity_5": 314.043333, "activity_10": 316.223273, "activity_20": 297.309, "activity_30": 261.816366}, "trend_signal": 1, "fair_value": 72.935571, "relative_strength": 116.729191, "rate_of_change": 4.178638613554816, "market_dynamics": 0.201853, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.46, "high": 313.0, "low": 285.0, "close": 298.31, "volume": 2289175}, "trend_line": 213.476833, "activity_lines": {"activity_5": 307.217333, "activity_10": 313.281091, "activity_20": 299.959286, "activity_30": 267.826097}, "trend_signal": 1, "fair_value": 74.769247, "relative_strength": 116.425834, "rate_of_change": 4.054250230017751, "market_dynamics": -0.216626, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.4, "high": 315.0, "low": 285.5501, "close": 290.1, "volume": 2305767}, "trend_line": 221.628833, "activity_lines": {"activity_5": 298.917333, "activity_10": 308.666909, "activity_20": 301.353619, "activity_30": 272.769527}, "trend_signal": 1, "fair_value": 76.551074, "relative_strength": 110.110115, "rate_of_change": 3.818681346092476, "market_dynamics": -0.626752, "expectation": {"probability": 55.9481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 291.59, "high": 338.31, "low": 271.945, "close": 310.38, "volume": 1913813}, "trend_line": 230.413167, "activity_lines": {"activity_5": 300.389333, "activity_10": 308.233636, "activity_20": 304.099, "activity_30": 278.495409}, "trend_signal": 1, "fair_value": 78.457026, "relative_strength": 108.780058, "rate_of_change": 3.9635339324283687, "market_dynamics": -0.769833, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.76, "high": 327.56, "low": 300.57, "close": 316.14, "volume": 1490775}, "trend_line": 239.694333, "activity_lines": {"activity_5": 305.539333, "activity_10": 308.871818, "activity_20": 306.802667, "activity_30": 284.026172}, "trend_signal": 1, "fair_value": 80.38741, "relative_strength": 96.848331, "rate_of_change": 4.028053657193998, "market_dynamics": -0.770194, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 352.78, "low": 314.145, "close": 342.5, "volume": 2391543}, "trend_line": 249.703667, "activity_lines": {"activity_5": 319.114, "activity_10": 314.263818, "activity_20": 311.319952, "activity_30": 290.658796}, "trend_signal": 1, "fair_value": 82.480038, "relative_strength": 94.422557, "rate_of_change": 4.175874279013512, "market_dynamics": -0.630354, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.68, "high": 349.49, "low": 322.02, "close": 344.82, "volume": 1616935}, "trend_line": 259.449667, "activity_lines": {"activity_5": 330.225333, "activity_10": 319.660727, "activity_20": 315.362762, "activity_30": 296.795333}, "trend_signal": 1, "fair_value": 84.590423, "relative_strength": 85.489596, "rate_of_change": 3.903026382067501, "market_dynamics": -0.558321, "expectation": {"probability": 57.0566, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.16, "high": 349.01, "low": 310.005, "close": 324.2, "volume": 2302807}, "trend_line": 268.443667, "activity_lines": {"activity_5": 331.362667, "activity_10": 320.807273, "activity_20": 316.980667, "activity_30": 300.972774}, "trend_signal": 1, "fair_value": 86.563821, "relative_strength": 67.169189, "rate_of_change": 3.4665683344276674, "market_dynamics": -0.501317, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 322.43, "high": 353.0, "low": 317.92, "close": 330.02, "volume": 1939459}, "trend_line": 277.669, "activity_lines": {"activity_5": 332.166667, "activity_10": 323.213455, "activity_20": 318.889048, "activity_30": 304.945441}, "trend_signal": 1, "fair_value": 88.579333, "relative_strength": 57.250736, "rate_of_change": 3.436599232568216, "market_dynamics": -0.440413, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 333.53, "high": 358.7599, "low": 321.2, "close": 342.58, "volume": 2199321}, "trend_line": 282.755333, "activity_lines": {"activity_5": 335.848, "activity_10": 328.025636, "activity_20": 321.721714, "activity_30": 309.133247}, "trend_signal": 1, "fair_value": 90.676321, "relative_strength": 59.483717, "rate_of_change": 1.8317972117881454, "market_dynamics": -0.461968, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 344.31, "high": 353.0, "low": 306.79, "close": 343.56, "volume": 1435079}, "trend_line": 288.408333, "activity_lines": {"activity_5": 338.093333, "activity_10": 332.436545, "activity_20": 324.297095, "activity_30": 313.056129}, "trend_signal": 1, "fair_value": 92.782474, "relative_strength": 54.063469, "rate_of_change": 1.9992549530445178, "market_dynamics": -0.460927, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 344.0, "high": 366.52, "low": 338.07, "close": 349.97, "volume": 1311605}, "trend_line": 293.448667, "activity_lines": {"activity_5": 342.404667, "activity_10": 337.110909, "activity_20": 327.210762, "activity_30": 317.027849}, "trend_signal": 1, "fair_value": 94.928756, "relative_strength": 48.844421, "rate_of_change": 1.7476381308302809, "market_dynamics": -0.453635, "expectation": {"probability": 58.5069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd25498-e4e0-4b8f-8cbd-a6237f8996be/", "share_image": "https://sharemaestro.com/terminal/9dd25498-e4e0-4b8f-8cbd-a6237f8996be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}