{"ticker": {"uuid": "9dd26655-73f1-4cb6-ac2e-4b9bf6591b7a", "symbol": "VEN", "name": "Vintage Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEN fell 40.00%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.07 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 25.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-40.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.07"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 26492847}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003282, "activity_20": 0.003683, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.013698, "relative_strength": -31.065827, "rate_of_change": -1.6341463414634199, "market_dynamics": -1.117551, "expectation": {"probability": 25.0988, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 9366399}, "trend_line": 0.079611, "activity_lines": {"activity_5": 0.055735, "activity_10": 0.06008, "activity_20": 0.067635, "activity_30": 0.07311}, "trend_signal": 0, "fair_value": 0.075922, "relative_strength": -37.598339, "rate_of_change": -1.6212943168196854, "market_dynamics": -1.134562, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 6053912}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.052968, "activity_10": 0.057685, "activity_20": 0.065302, "activity_30": 0.071199}, "trend_signal": 0, "fair_value": 0.075823, "relative_strength": -38.21691, "rate_of_change": -1.6882089158533342, "market_dynamics": -1.175101, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.051, "volume": 13624954}, "trend_line": 0.07689, "activity_lines": {"activity_5": 0.051391, "activity_10": 0.055812, "activity_20": 0.063256, "activity_30": 0.06944}, "trend_signal": 0, "fair_value": 0.07576, "relative_strength": -35.267928, "rate_of_change": -1.7593621832956456, "market_dynamics": -1.037154, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.054, "volume": 6269717}, "trend_line": 0.075548, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054879, "activity_20": 0.061702, "activity_30": 0.067963}, "trend_signal": 0, "fair_value": 0.07565, "relative_strength": -32.060597, "rate_of_change": -1.7453505007153023, "market_dynamics": -0.915722, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.052, "close": 0.061, "volume": 6434485}, "trend_line": 0.074472, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055442, "activity_20": 0.060974, "activity_30": 0.067025}, "trend_signal": 0, "fair_value": 0.07555, "relative_strength": -21.052205, "rate_of_change": -1.42426007306614, "market_dynamics": -0.670236, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.061, "high": 0.0615, "low": 0.054, "close": 0.055, "volume": 3878019}, "trend_line": 0.073393, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054982, "activity_20": 0.059795, "activity_30": 0.065769}, "trend_signal": 0, "fair_value": 0.075345, "relative_strength": -30.867182, "rate_of_change": -1.4488666881512469, "market_dynamics": -0.506463, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.053, "close": 0.058, "volume": 1953980}, "trend_line": 0.07238, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0553, "activity_20": 0.059061, "activity_30": 0.064776}, "trend_signal": 0, "fair_value": 0.075189, "relative_strength": -26.658312, "rate_of_change": -1.3802406224026815, "market_dynamics": -0.329198, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 18405833}, "trend_line": 0.071201, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054797, "activity_20": 0.057996, "activity_30": 0.063525}, "trend_signal": 0, "fair_value": 0.075055, "relative_strength": -33.215779, "rate_of_change": -1.6289030118817345, "market_dynamics": -0.002311, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.044, "close": 0.044, "volume": 10394365}, "trend_line": 0.069722, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052873, "activity_20": 0.056237, "activity_30": 0.06177}, "trend_signal": 0, "fair_value": 0.074816, "relative_strength": -43.351032, "rate_of_change": -2.0772180166008822, "market_dynamics": -0.053538, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 4528742}, "trend_line": 0.068276, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051273, "activity_20": 0.05467, "activity_30": 0.060111}, "trend_signal": 0, "fair_value": 0.074582, "relative_strength": -42.871157, "rate_of_change": -2.0739508333094325, "market_dynamics": -0.108397, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.0425, "volume": 2928612}, "trend_line": 0.066747, "activity_lines": {"activity_5": 0.045633, "activity_10": 0.049545, "activity_20": 0.053116, "activity_30": 0.058448}, "trend_signal": 0, "fair_value": 0.074291, "relative_strength": -42.773185, "rate_of_change": -2.239439920323397, "market_dynamics": -0.251916, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.043, "volume": 1696747}, "trend_line": 0.065169, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.048045, "activity_20": 0.051763, "activity_30": 0.056916}, "trend_signal": 0, "fair_value": 0.074064, "relative_strength": -41.256995, "rate_of_change": -2.364151197806637, "market_dynamics": -0.54303, "expectation": {"probability": 38.5203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 2700112}, "trend_line": 0.06346, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.046673, "activity_20": 0.050532, "activity_30": 0.055486}, "trend_signal": 0, "fair_value": 0.073824, "relative_strength": -41.982156, "rate_of_change": -2.6224124967392504, "market_dynamics": -0.611387, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.04, "volume": 4497309}, "trend_line": 0.061881, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0449, "activity_20": 0.049156, "activity_30": 0.053972}, "trend_signal": 0, "fair_value": 0.073642, "relative_strength": -44.42899, "rate_of_change": -2.4881815316735016, "market_dynamics": -0.568171, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 9858541}, "trend_line": 0.060201, "activity_lines": {"activity_5": 0.039833, "activity_10": 0.042655, "activity_20": 0.047525, "activity_30": 0.052302}, "trend_signal": 0, "fair_value": 0.073424, "relative_strength": -50.201338, "rate_of_change": -2.7148882532602916, "market_dynamics": -0.50003, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.033, "volume": 13477276}, "trend_line": 0.058355, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.040318, "activity_20": 0.045745, "activity_30": 0.050547}, "trend_signal": 0, "fair_value": 0.073251, "relative_strength": -52.307794, "rate_of_change": -3.0663942459427593, "market_dynamics": -0.468329, "expectation": {"probability": 40.5019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 5726170}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.038018, "activity_20": 0.043941, "activity_30": 0.048783}, "trend_signal": 0, "fair_value": 0.073072, "relative_strength": -54.39033, "rate_of_change": -3.27649730100248, "market_dynamics": -0.63745, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 8755345}, "trend_line": 0.054463, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.035664, "activity_20": 0.042002, "activity_30": 0.046948}, "trend_signal": 0, "fair_value": 0.072887, "relative_strength": -57.603302, "rate_of_change": -3.5079637864748556, "market_dynamics": -0.832847, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 6738233}, "trend_line": 0.052648, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.034127, "activity_20": 0.040429, "activity_30": 0.045369}, "trend_signal": 0, "fair_value": 0.072695, "relative_strength": -54.547226, "rate_of_change": -3.3325376861355367, "market_dynamics": -1.06331, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.0385, "low": 0.03, "close": 0.038, "volume": 6162717}, "trend_line": 0.051362, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.0343, "activity_20": 0.039769, "activity_30": 0.044424}, "trend_signal": 0, "fair_value": 0.072555, "relative_strength": -40.460994, "rate_of_change": -2.442637896976148, "market_dynamics": -1.072336, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 2975464}, "trend_line": 0.050141, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034582, "activity_20": 0.039176, "activity_30": 0.043562}, "trend_signal": 0, "fair_value": 0.072427, "relative_strength": -39.167018, "rate_of_change": -2.377243876796075, "market_dynamics": -0.869452, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 3979260}, "trend_line": 0.048983, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034218, "activity_20": 0.03826, "activity_30": 0.042521}, "trend_signal": 0, "fair_value": 0.07228, "relative_strength": -45.961084, "rate_of_change": -2.309487245966374, "market_dynamics": -0.625603, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 5311673}, "trend_line": 0.047561, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033291, "activity_20": 0.037038, "activity_30": 0.041296}, "trend_signal": 0, "fair_value": 0.072107, "relative_strength": -51.459827, "rate_of_change": -2.903047996243594, "market_dynamics": -0.322046, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.028, "close": 0.029, "volume": 3296636}, "trend_line": 0.046319, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032418, "activity_20": 0.035821, "activity_30": 0.040099}, "trend_signal": 0, "fair_value": 0.071903, "relative_strength": -52.688335, "rate_of_change": -2.611383276213705, "market_dynamics": -0.254457, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 4861097}, "trend_line": 0.045125, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.031745, "activity_20": 0.034724, "activity_30": 0.038981}, "trend_signal": 0, "fair_value": 0.071711, "relative_strength": -51.712612, "rate_of_change": -2.5777758587188857, "market_dynamics": -0.179407, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 4999720}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031382, "activity_20": 0.033874, "activity_30": 0.038005}, "trend_signal": 0, "fair_value": 0.071526, "relative_strength": -49.285203, "rate_of_change": -2.78781163434902, "market_dynamics": -0.09309, "expectation": {"probability": 37.9136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.0275, "volume": 10029853}, "trend_line": 0.042689, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.030618, "activity_20": 0.032905, "activity_30": 0.03695}, "trend_signal": 0, "fair_value": 0.071299, "relative_strength": -53.319952, "rate_of_change": -2.6853899286479708, "market_dynamics": 0.027126, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 29545575}, "trend_line": 0.041395, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.029645, "activity_20": 0.031938, "activity_30": 0.035873}, "trend_signal": 0, "fair_value": 0.071076, "relative_strength": -56.442337, "rate_of_change": -3.0312258427229417, "market_dynamics": 0.24542, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 3399395}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028891, "activity_20": 0.031195, "activity_30": 0.034944}, "trend_signal": 0, "fair_value": 0.070833, "relative_strength": -54.151029, "rate_of_change": -2.807102307041921, "market_dynamics": 0.317425, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 2472977}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028009, "activity_20": 0.030438, "activity_30": 0.034026}, "trend_signal": 0, "fair_value": 0.070597, "relative_strength": -55.369796, "rate_of_change": -2.152461909377871, "market_dynamics": 0.341832, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 19239202}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.027345, "activity_20": 0.029767, "activity_30": 0.033163}, "trend_signal": 0, "fair_value": 0.070361, "relative_strength": -53.725019, "rate_of_change": -2.0321589148271446, "market_dynamics": 0.451991, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2309158}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027264, "activity_20": 0.029364, "activity_30": 0.032482}, "trend_signal": 0, "fair_value": 0.070056, "relative_strength": -49.159092, "rate_of_change": -1.9031814763917303, "market_dynamics": 0.420075, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 7628271}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026745, "activity_20": 0.028748, "activity_30": 0.031654}, "trend_signal": 0, "fair_value": 0.069738, "relative_strength": -53.092069, "rate_of_change": -2.2890069516030946, "market_dynamics": 0.448486, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 3516464}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.0265, "activity_20": 0.028312, "activity_30": 0.030946}, "trend_signal": 0, "fair_value": 0.06942, "relative_strength": -50.950971, "rate_of_change": -2.5265777585413947, "market_dynamics": 0.383146, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 7296618}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026127, "activity_20": 0.027848, "activity_30": 0.030234}, "trend_signal": 0, "fair_value": 0.069146, "relative_strength": -52.518989, "rate_of_change": -3.3302805761385383, "market_dynamics": 0.201797, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 11519447}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026009, "activity_20": 0.027531, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.068941, "relative_strength": -49.070499, "rate_of_change": -2.7732322797347386, "market_dynamics": 0.292309, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1691868}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0256, "activity_20": 0.027057, "activity_30": 0.029028}, "trend_signal": 0, "fair_value": 0.068755, "relative_strength": -51.875381, "rate_of_change": -3.348392240233865, "market_dynamics": 0.284778, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.02, "close": 0.021, "volume": 12911619}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024709, "activity_20": 0.026331, "activity_30": 0.028271}, "trend_signal": 0, "fair_value": 0.068562, "relative_strength": -56.612412, "rate_of_change": -3.256652308068303, "market_dynamics": 0.404113, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0195, "close": 0.022, "volume": 6800837}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024091, "activity_20": 0.025733, "activity_30": 0.027647}, "trend_signal": 0, "fair_value": 0.068389, "relative_strength": -53.842298, "rate_of_change": -2.3178703382069723, "market_dynamics": 0.484993, "expectation": {"probability": 38.4647, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3720178}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.0232, "activity_20": 0.024983, "activity_30": 0.026942}, "trend_signal": 0, "fair_value": 0.068152, "relative_strength": -57.288244, "rate_of_change": -2.5862347654608304, "market_dynamics": 0.297969, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 3689642}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021873, "activity_20": 0.024033, "activity_30": 0.026095}, "trend_signal": 0, "fair_value": 0.067896, "relative_strength": -61.64025, "rate_of_change": -2.8208276640228322, "market_dynamics": 0.154664, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.013391, "high": 0.014228, "low": 0.011717, "close": 0.013391, "volume": 11365187}, "trend_line": 0.028296, "activity_lines": {"activity_5": 0.01733, "activity_10": 0.020053, "activity_20": 0.02284, "activity_30": 0.025069}, "trend_signal": 0, "fair_value": 0.06756, "relative_strength": -69.222319, "rate_of_change": -3.370556295461525, "market_dynamics": -0.082574, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013391, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 9346531}, "trend_line": 0.02723, "activity_lines": {"activity_5": 0.014771, "activity_10": 0.018064, "activity_20": 0.021516, "activity_30": 0.023953}, "trend_signal": 0, "fair_value": 0.067227, "relative_strength": -74.328254, "rate_of_change": -3.7673169352558697, "market_dynamics": -0.417895, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.016, "low": 0.011, "close": 0.011, "volume": 36557828}, "trend_line": 0.026263, "activity_lines": {"activity_5": 0.012878, "activity_10": 0.01633, "activity_20": 0.020284, "activity_30": 0.022906}, "trend_signal": 0, "fair_value": 0.066889, "relative_strength": -73.148653, "rate_of_change": -3.551230260741826, "market_dynamics": -0.577902, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 22253812}, "trend_line": 0.025396, "activity_lines": {"activity_5": 0.011385, "activity_10": 0.014686, "activity_20": 0.019041, "activity_30": 0.021857}, "trend_signal": 0, "fair_value": 0.066575, "relative_strength": -74.848039, "rate_of_change": -3.301222251837197, "market_dynamics": -0.694252, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 31756687}, "trend_line": 0.024696, "activity_lines": {"activity_5": 0.011226, "activity_10": 0.013679, "activity_20": 0.01808, "activity_30": 0.020993}, "trend_signal": 0, "fair_value": 0.066293, "relative_strength": -68.039329, "rate_of_change": -2.756339581036381, "market_dynamics": -0.716682, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 28660935}, "trend_line": 0.024046, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.012836, "activity_20": 0.017157, "activity_30": 0.020141}, "trend_signal": 0, "fair_value": 0.065983, "relative_strength": -68.508893, "rate_of_change": -2.632005183025582, "market_dynamics": -0.606708, "expectation": {"probability": 38.447, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 18523661}, "trend_line": 0.02348, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.012128, "activity_20": 0.016262, "activity_30": 0.0193}, "trend_signal": 0, "fair_value": 0.065676, "relative_strength": -69.108962, "rate_of_change": -2.3538218414705168, "market_dynamics": -0.687985, "expectation": {"probability": 38.3308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 16036418}, "trend_line": 0.022846, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011603, "activity_20": 0.015438, "activity_30": 0.018495}, "trend_signal": 0, "fair_value": 0.065363, "relative_strength": -68.652232, "rate_of_change": -2.700170357751274, "market_dynamics": -0.721782, "expectation": {"probability": 35.8723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 16515945}, "trend_line": 0.021946, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011278, "activity_20": 0.014691, "activity_30": 0.01773}, "trend_signal": 0, "fair_value": 0.065068, "relative_strength": -67.892666, "rate_of_change": -3.939420467477902, "market_dynamics": -0.761816, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 13824556}, "trend_line": 0.021046, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011116, "activity_20": 0.014016, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.064748, "relative_strength": -66.469794, "rate_of_change": -4.100975120750941, "market_dynamics": -0.802978, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 15898993}, "trend_line": 0.020346, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011427, "activity_20": 0.013602, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.064429, "relative_strength": -59.207223, "rate_of_change": -3.32604770502708, "market_dynamics": -0.43613, "expectation": {"probability": 33.5409, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 18238178}, "trend_line": 0.019713, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011382, "activity_20": 0.013069, "activity_30": 0.015902}, "trend_signal": 0, "fair_value": 0.064059, "relative_strength": -65.271029, "rate_of_change": -3.111176644057791, "market_dynamics": -0.14782, "expectation": {"probability": 35.5189, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11941164}, "trend_line": 0.01908, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011155, "activity_20": 0.012508, "activity_30": 0.015275}, "trend_signal": 0, "fair_value": 0.063695, "relative_strength": -66.991296, "rate_of_change": -3.2110789834119697, "market_dynamics": 0.101215, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5714767}, "trend_line": 0.01843, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010855, "activity_20": 0.011975, "activity_30": 0.014657}, "trend_signal": 0, "fair_value": 0.063328, "relative_strength": -67.993973, "rate_of_change": -3.4067085953878475, "market_dynamics": 0.34183, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 20322516}, "trend_line": 0.01773, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010473, "activity_20": 0.011468, "activity_30": 0.014049}, "trend_signal": 0, "fair_value": 0.062945, "relative_strength": -68.560796, "rate_of_change": -3.798155181768851, "market_dynamics": 0.367444, "expectation": {"probability": 35.2804, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11325288}, "trend_line": 0.017146, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010327, "activity_20": 0.011138, "activity_30": 0.01355}, "trend_signal": 0, "fair_value": 0.062575, "relative_strength": -63.922285, "rate_of_change": -3.293852227862367, "market_dynamics": 0.43781, "expectation": {"probability": 32.8778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9139419}, "trend_line": 0.016613, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010209, "activity_20": 0.010874, "activity_30": 0.013089}, "trend_signal": 0, "fair_value": 0.062198, "relative_strength": -63.293288, "rate_of_change": -3.1085967572611817, "market_dynamics": 0.51213, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3474222}, "trend_line": 0.016046, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010109, "activity_20": 0.010663, "activity_30": 0.012663}, "trend_signal": 0, "fair_value": 0.061847, "relative_strength": -61.921731, "rate_of_change": -3.4129898272437136, "market_dynamics": 0.56344, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 900496}, "trend_line": 0.015513, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010027, "activity_20": 0.010508, "activity_30": 0.012272}, "trend_signal": 0, "fair_value": 0.061489, "relative_strength": -60.313988, "rate_of_change": -3.3217001121774925, "market_dynamics": 0.490092, "expectation": {"probability": 32.0232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4803887}, "trend_line": 0.01498, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009964, "activity_20": 0.010402, "activity_30": 0.011917}, "trend_signal": 0, "fair_value": 0.061144, "relative_strength": -59.253923, "rate_of_change": -3.4358280152130503, "market_dynamics": 0.467938, "expectation": {"probability": 32.0035, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 6513278}, "trend_line": 0.014363, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009827, "activity_20": 0.010281, "activity_30": 0.011563}, "trend_signal": 0, "fair_value": 0.060783, "relative_strength": -59.257167, "rate_of_change": -4.118825100133508, "market_dynamics": 0.454657, "expectation": {"probability": 33.3206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6230746}, "trend_line": 0.01383, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009664, "activity_20": 0.010131, "activity_30": 0.011217}, "trend_signal": 0, "fair_value": 0.060451, "relative_strength": -61.137298, "rate_of_change": -3.7109239016918503, "market_dynamics": 0.415488, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 13286529}, "trend_line": 0.013263, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009536, "activity_20": 0.00999, "activity_30": 0.010906}, "trend_signal": 0, "fair_value": 0.060099, "relative_strength": -60.092933, "rate_of_change": -4.099783080260303, "market_dynamics": 0.517832, "expectation": {"probability": 29.7474, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5457304}, "trend_line": 0.01273, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009427, "activity_20": 0.00986, "activity_30": 0.010631}, "trend_signal": 0, "fair_value": 0.059748, "relative_strength": -59.085772, "rate_of_change": -4.0186986353012175, "market_dynamics": 0.497658, "expectation": {"probability": 29.657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 7953805}, "trend_line": 0.012096, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.008964, "activity_20": 0.009543, "activity_30": 0.010261}, "trend_signal": 0, "fair_value": 0.059396, "relative_strength": -66.757126, "rate_of_change": -4.980361351139035, "market_dynamics": 0.36422, "expectation": {"probability": 31.2734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2298953}, "trend_line": 0.011596, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0089, "activity_20": 0.00944, "activity_30": 0.010061}, "trend_signal": 0, "fair_value": 0.059026, "relative_strength": -56.494705, "rate_of_change": -4.133597883597887, "market_dynamics": 0.461539, "expectation": {"probability": 29.8176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11174744}, "trend_line": 0.011196, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008855, "activity_20": 0.00935, "activity_30": 0.009894}, "trend_signal": 0, "fair_value": 0.058668, "relative_strength": -55.889075, "rate_of_change": -3.4494653328734137, "market_dynamics": 0.55173, "expectation": {"probability": 30.2384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 2979415}, "trend_line": 0.010796, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009009, "activity_20": 0.009364, "activity_30": 0.009817}, "trend_signal": 0, "fair_value": 0.058267, "relative_strength": -49.767824, "rate_of_change": -3.5727045373347566, "market_dynamics": 0.765198, "expectation": {"probability": 30.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 15187001}, "trend_line": 0.01043, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.008982, "activity_20": 0.009288, "activity_30": 0.009701}, "trend_signal": 0, "fair_value": 0.057739, "relative_strength": -53.36498, "rate_of_change": -3.390144497962208, "market_dynamics": 1.119938, "expectation": {"probability": 31.7541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 10344332}, "trend_line": 0.01013, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008791, "activity_20": 0.009126, "activity_30": 0.009544}, "trend_signal": 0, "fair_value": 0.057205, "relative_strength": -57.746311, "rate_of_change": -2.8763183125599228, "market_dynamics": 1.109704, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 17793269}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008636, "activity_20": 0.008979, "activity_30": 0.009406}, "trend_signal": 0, "fair_value": 0.056595, "relative_strength": -56.446646, "rate_of_change": -1.7769002961500455, "market_dynamics": 1.059768, "expectation": {"probability": 29.3689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7559510}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008509, "activity_20": 0.008855, "activity_30": 0.009281}, "trend_signal": 0, "fair_value": 0.056061, "relative_strength": -54.24315, "rate_of_change": -1.005025125628152, "market_dynamics": 0.892498, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3575238}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0084, "activity_20": 0.008745, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.055452, "relative_strength": -52.038068, "rate_of_change": -1.015228426395933, "market_dynamics": 0.658466, "expectation": {"probability": 28.707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 13875086}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007945, "activity_20": 0.008455, "activity_30": 0.008919}, "trend_signal": 0, "fair_value": 0.05488, "relative_strength": -63.573487, "rate_of_change": -1.3641025641025584, "market_dynamics": 0.522676, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6836776}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007727, "activity_20": 0.008276, "activity_30": 0.008751}, "trend_signal": 0, "fair_value": 0.054301, "relative_strength": -56.060561, "rate_of_change": -1.7365082666112142, "market_dynamics": 0.31683, "expectation": {"probability": 29.3645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1980100}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007509, "activity_20": 0.008107, "activity_30": 0.008592}, "trend_signal": 0, "fair_value": 0.053729, "relative_strength": -55.155774, "rate_of_change": -1.5873015873015959, "market_dynamics": 0.169633, "expectation": {"probability": 28.5823, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3436460}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007327, "activity_20": 0.007952, "activity_30": 0.008444}, "trend_signal": 0, "fair_value": 0.053183, "relative_strength": -53.749466, "rate_of_change": -1.4301075268817145, "market_dynamics": 0.073221, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0055, "close": 0.006, "volume": 20981815}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007, "activity_20": 0.007717, "activity_30": 0.00824}, "trend_signal": 0, "fair_value": 0.052604, "relative_strength": -58.915184, "rate_of_change": -1.821751936293231, "market_dynamics": 0.093897, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 40911572}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006382, "activity_20": 0.00731, "activity_30": 0.007917}, "trend_signal": 0, "fair_value": 0.05207, "relative_strength": -71.237352, "rate_of_change": -2.588888888888876, "market_dynamics": 0.038258, "expectation": {"probability": 29.1919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 25582331}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005673, "activity_20": 0.006836, "activity_30": 0.007545}, "trend_signal": 0, "fair_value": 0.051554, "relative_strength": -76.962719, "rate_of_change": -3.045511577506557, "market_dynamics": -0.142223, "expectation": {"probability": 29.651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 17039937}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005418, "activity_20": 0.006586, "activity_30": 0.007319}, "trend_signal": 0, "fair_value": 0.051057, "relative_strength": -61.206589, "rate_of_change": -3.1411764705882335, "market_dynamics": -0.258561, "expectation": {"probability": 29.0581, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4100255}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.005218, "activity_20": 0.006357, "activity_30": 0.007111}, "trend_signal": 0, "fair_value": 0.050554, "relative_strength": -59.730933, "rate_of_change": -2.429248147698294, "market_dynamics": -0.542274, "expectation": {"probability": 29.3637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 20217512}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005073, "activity_20": 0.006148, "activity_30": 0.006915}, "trend_signal": 0, "fair_value": 0.050039, "relative_strength": -58.272962, "rate_of_change": -2.066475787377063, "market_dynamics": -0.589535, "expectation": {"probability": 28.6341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 38276814}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005164, "activity_20": 0.006052, "activity_30": 0.006795}, "trend_signal": 0, "fair_value": 0.049536, "relative_strength": -48.200835, "rate_of_change": -1.4872251175797733, "market_dynamics": -0.209681, "expectation": {"probability": 28.9275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5525966}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005073, "activity_20": 0.005876, "activity_30": 0.006617}, "trend_signal": 0, "fair_value": 0.049064, "relative_strength": -55.59566, "rate_of_change": -1.7161290322580685, "market_dynamics": -0.128392, "expectation": {"probability": 29.8915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 28910720}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005018, "activity_20": 0.00571, "activity_30": 0.006448}, "trend_signal": 0, "fair_value": 0.048511, "relative_strength": -54.499036, "rate_of_change": -2.1924642247603994, "market_dynamics": 0.214429, "expectation": {"probability": 27.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 31572168}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004818, "activity_20": 0.005467, "activity_30": 0.006226}, "trend_signal": 0, "fair_value": 0.04797, "relative_strength": -61.839729, "rate_of_change": -2.684563758389257, "market_dynamics": 0.347417, "expectation": {"probability": 28.6397, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9609979}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004673, "activity_20": 0.005248, "activity_30": 0.006016}, "trend_signal": 0, "fair_value": 0.047448, "relative_strength": -60.388512, "rate_of_change": -2.7586206896551797, "market_dynamics": 0.167699, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9869359}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004564, "activity_20": 0.005057, "activity_30": 0.005819}, "trend_signal": 0, "fair_value": 0.046933, "relative_strength": -57.583455, "rate_of_change": -2.8368794326241087, "market_dynamics": 0.176691, "expectation": {"probability": 27.0847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 36352906}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004455, "activity_20": 0.00489, "activity_30": 0.005635}, "trend_signal": 0, "fair_value": 0.046398, "relative_strength": -55.157415, "rate_of_change": -2.919708029197088, "market_dynamics": 0.195561, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 9131577}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004327, "activity_20": 0.004743, "activity_30": 0.005465}, "trend_signal": 0, "fair_value": 0.045851, "relative_strength": -52.168719, "rate_of_change": -2.7518796992481205, "market_dynamics": 0.189421, "expectation": {"probability": 26.5272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 53449621}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004218, "activity_20": 0.004614, "activity_30": 0.005305}, "trend_signal": 0, "fair_value": 0.045184, "relative_strength": -49.627703, "rate_of_change": -2.5823411164372914, "market_dynamics": 0.460547, "expectation": {"probability": 26.257, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 18839247}, "trend_line": 0.006133, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004127, "activity_20": 0.004505, "activity_30": 0.005157}, "trend_signal": 0, "fair_value": 0.044486, "relative_strength": -49.361962, "rate_of_change": -2.6507936507936445, "market_dynamics": 0.699842, "expectation": {"probability": 25.9922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 18153216}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004414, "activity_30": 0.005019}, "trend_signal": 0, "fair_value": 0.043819, "relative_strength": -48.802622, "rate_of_change": -2.7066688406978696, "market_dynamics": 0.776511, "expectation": {"probability": 25.7327, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 22084629}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003836, "activity_20": 0.004238, "activity_30": 0.004828}, "trend_signal": 0, "fair_value": 0.043209, "relative_strength": -59.207989, "rate_of_change": -2.2456845986257825, "market_dynamics": 0.685832, "expectation": {"probability": 26.8198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1509449}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003836, "activity_20": 0.004176, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.042605, "relative_strength": -44.61417, "rate_of_change": -2.845876907251834, "market_dynamics": 0.545207, "expectation": {"probability": 26.7896, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1232635}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003855, "activity_20": 0.004129, "activity_30": 0.004602}, "trend_signal": 0, "fair_value": 0.042002, "relative_strength": -44.625629, "rate_of_change": -2.9468854773248716, "market_dynamics": 0.514206, "expectation": {"probability": 25.8378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1610943}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003873, "activity_20": 0.004095, "activity_30": 0.004505}, "trend_signal": 0, "fair_value": 0.041404, "relative_strength": -44.487772, "rate_of_change": -3.6363636363636305, "market_dynamics": 0.42865, "expectation": {"probability": 25.6291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2051139}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003891, "activity_20": 0.004071, "activity_30": 0.004422}, "trend_signal": 0, "fair_value": 0.040832, "relative_strength": -45.191191, "rate_of_change": -3.150943396226408, "market_dynamics": 0.651187, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 21125050}, "trend_line": 0.005, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003909, "activity_20": 0.004048, "activity_30": 0.004348}, "trend_signal": 0, "fair_value": 0.04031, "relative_strength": -44.011263, "rate_of_change": -2.5910773426845957, "market_dynamics": 0.755279, "expectation": {"probability": 25.1065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 5831968}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004109, "activity_20": 0.004114, "activity_30": 0.004348}, "trend_signal": 0, "fair_value": 0.039801, "relative_strength": -29.69852, "rate_of_change": -2.0000000000000053, "market_dynamics": 0.916177, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6928926}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004291, "activity_20": 0.004181, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.039329, "relative_strength": -28.511853, "rate_of_change": -2.0408163265306176, "market_dynamics": 1.143281, "expectation": {"probability": 27.9468, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 12206818}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004455, "activity_20": 0.004248, "activity_30": 0.004368}, "trend_signal": 0, "fair_value": 0.038858, "relative_strength": -27.307227, "rate_of_change": -2.083333333333321, "market_dynamics": 1.332225, "expectation": {"probability": 27.8832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 2401852}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004509, "activity_20": 0.004267, "activity_30": 0.004355}, "trend_signal": 0, "fair_value": 0.038377, "relative_strength": -33.839768, "rate_of_change": -1.0638297872340545, "market_dynamics": 1.357648, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 20291968}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004464, "activity_20": 0.004245, "activity_30": 0.004313}, "trend_signal": 0, "fair_value": 0.037924, "relative_strength": -40.219202, "rate_of_change": -2.1505376344085896, "market_dynamics": 1.283871, "expectation": {"probability": 26.7985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 12987144}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004582, "activity_20": 0.004324, "activity_30": 0.004342}, "trend_signal": 0, "fair_value": 0.037515, "relative_strength": -23.72405, "rate_of_change": -1.4725274725274773, "market_dynamics": 1.294928, "expectation": {"probability": 27.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 14587180}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004682, "activity_20": 0.004402, "activity_30": 0.004375}, "trend_signal": 0, "fair_value": 0.037094, "relative_strength": -22.699819, "rate_of_change": -1.4722284184697767, "market_dynamics": 1.289365, "expectation": {"probability": 26.7725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 11245360}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004582, "activity_20": 0.004381, "activity_30": 0.004348}, "trend_signal": 0, "fair_value": 0.03661, "relative_strength": -37.511464, "rate_of_change": -1.516866651573471, "market_dynamics": 1.237891, "expectation": {"probability": 26.1973, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4707703}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004482, "activity_20": 0.00436, "activity_30": 0.004326}, "trend_signal": 0, "fair_value": 0.036145, "relative_strength": -36.038385, "rate_of_change": 0.0, "market_dynamics": 1.170357, "expectation": {"probability": 24.477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 55621859}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004564, "activity_20": 0.004433, "activity_30": 0.004368}, "trend_signal": 0, "fair_value": 0.035648, "relative_strength": -20.226274, "rate_of_change": 1.5402298850574763, "market_dynamics": 1.224354, "expectation": {"probability": 26.1527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 16253045}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004809, "activity_20": 0.004598, "activity_30": 0.00447}, "trend_signal": 1, "fair_value": 0.035152, "relative_strength": -1.769362, "rate_of_change": 0.7471134254018574, "market_dynamics": 1.235854, "expectation": {"probability": 26.3127, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 7229672}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.004945, "activity_20": 0.004705, "activity_30": 0.004538}, "trend_signal": 1, "fair_value": 0.034645, "relative_strength": -8.343713, "rate_of_change": 0.3820224719101046, "market_dynamics": 1.324508, "expectation": {"probability": 28.2371, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6081883}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004982, "activity_20": 0.004757, "activity_30": 0.004572}, "trend_signal": 1, "fair_value": 0.034149, "relative_strength": -16.534238, "rate_of_change": 0.0, "market_dynamics": 1.342501, "expectation": {"probability": 28.0693, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 13314592}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005233, "activity_10": 0.005018, "activity_20": 0.004805, "activity_30": 0.004606}, "trend_signal": 1, "fair_value": 0.033665, "relative_strength": -16.415838, "rate_of_change": -0.761137228565017, "market_dynamics": 1.153937, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 12622879}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005045, "activity_20": 0.004848, "activity_30": 0.004643}, "trend_signal": 1, "fair_value": 0.033181, "relative_strength": -15.311572, "rate_of_change": 0.0, "market_dynamics": 0.931059, "expectation": {"probability": 25.1995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 1473280}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005055, "activity_20": 0.004881, "activity_30": 0.00468}, "trend_signal": 1, "fair_value": 0.032716, "relative_strength": -13.970734, "rate_of_change": 0.0, "market_dynamics": 0.689873, "expectation": {"probability": 25.24, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 722585}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004973, "activity_20": 0.004862, "activity_30": 0.004684}, "trend_signal": 1, "fair_value": 0.032209, "relative_strength": -20.82326, "rate_of_change": 0.383487480261666, "market_dynamics": 0.408255, "expectation": {"probability": 26.2578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 6819626}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004991, "activity_20": 0.004888, "activity_30": 0.004719}, "trend_signal": 1, "fair_value": 0.031744, "relative_strength": -10.493426, "rate_of_change": 0.7415730337078662, "market_dynamics": 0.24979, "expectation": {"probability": 24.8654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8255120}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004991, "activity_20": 0.00491, "activity_30": 0.004753}, "trend_signal": 1, "fair_value": 0.031266, "relative_strength": -8.084394, "rate_of_change": 0.7584207004238273, "market_dynamics": 0.180525, "expectation": {"probability": 24.0306, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 10669549}, "trend_line": 0.00455, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004973, "activity_20": 0.004926, "activity_30": 0.004784}, "trend_signal": 1, "fair_value": 0.030801, "relative_strength": -6.348566, "rate_of_change": 0.7305733894177561, "market_dynamics": 0.130896, "expectation": {"probability": 24.1454, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8543313}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004955, "activity_20": 0.004938, "activity_30": 0.004813}, "trend_signal": 1, "fair_value": 0.03033, "relative_strength": -6.813212, "rate_of_change": 0.7252747252747261, "market_dynamics": 0.198671, "expectation": {"probability": 22.9032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2842207}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004955, "activity_20": 0.00495, "activity_30": 0.00484}, "trend_signal": 1, "fair_value": 0.029871, "relative_strength": -5.2415, "rate_of_change": 0.7418721361553416, "market_dynamics": 0.194623, "expectation": {"probability": 22.6958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 6253376}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004873, "activity_20": 0.004914, "activity_30": 0.004832}, "trend_signal": 1, "fair_value": 0.029415, "relative_strength": -13.757274, "rate_of_change": 0.3465453757851503, "market_dynamics": 0.029599, "expectation": {"probability": 25.4064, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3225428}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004709, "activity_20": 0.004833, "activity_30": 0.004791}, "trend_signal": 0, "fair_value": 0.028975, "relative_strength": -22.171763, "rate_of_change": 0.0, "market_dynamics": -0.284497, "expectation": {"probability": 25.8197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 8836184}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004745, "activity_20": 0.00485, "activity_30": 0.004815}, "trend_signal": 0, "fair_value": 0.028485, "relative_strength": 0.215597, "rate_of_change": 1.446147204834885, "market_dynamics": -0.37138, "expectation": {"probability": 25.6644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 600307}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0046, "activity_20": 0.004767, "activity_30": 0.00477}, "trend_signal": 0, "fair_value": 0.027937, "relative_strength": -18.052161, "rate_of_change": 0.0, "market_dynamics": -0.754752, "expectation": {"probability": 25.4008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 19414927}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004473, "activity_20": 0.004688, "activity_30": 0.004725}, "trend_signal": 0, "fair_value": 0.027384, "relative_strength": -15.656915, "rate_of_change": 0.0, "market_dynamics": -0.830762, "expectation": {"probability": 23.3815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 7864685}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004445, "activity_20": 0.004662, "activity_30": 0.004712}, "trend_signal": 0, "fair_value": 0.026821, "relative_strength": -1.625502, "rate_of_change": 0.3617021276595671, "market_dynamics": -0.634291, "expectation": {"probability": 23.5984, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17982094}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004336, "activity_20": 0.004586, "activity_30": 0.004666}, "trend_signal": 0, "fair_value": 0.026243, "relative_strength": -13.442777, "rate_of_change": 0.0, "market_dynamics": -0.683587, "expectation": {"probability": 25.6379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2416203}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004245, "activity_20": 0.00451, "activity_30": 0.004619}, "trend_signal": 0, "fair_value": 0.02567, "relative_strength": -12.869755, "rate_of_change": 0.0, "market_dynamics": -0.624477, "expectation": {"probability": 23.7366, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 10520972}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004355, "activity_20": 0.004533, "activity_30": 0.004638}, "trend_signal": 0, "fair_value": 0.025142, "relative_strength": 7.766181, "rate_of_change": 0.0, "market_dynamics": -0.351518, "expectation": {"probability": 21.7978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7497574}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004282, "activity_20": 0.004467, "activity_30": 0.004591}, "trend_signal": 0, "fair_value": 0.024601, "relative_strength": -13.315798, "rate_of_change": -0.7207971168115365, "market_dynamics": -0.418934, "expectation": {"probability": 25.7794, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 5300280}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004227, "activity_20": 0.004407, "activity_30": 0.004547}, "trend_signal": 0, "fair_value": 0.02406, "relative_strength": -14.255435, "rate_of_change": -0.7046764894298536, "market_dynamics": -0.470067, "expectation": {"probability": 24.1534, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 12239648}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004364, "activity_20": 0.004448, "activity_30": 0.00457}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": 7.738278, "rate_of_change": 0.3655913978494736, "market_dynamics": -0.055357, "expectation": {"probability": 22.1739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8590129}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.0043, "activity_20": 0.004393, "activity_30": 0.004527}, "trend_signal": 0, "fair_value": 0.022991, "relative_strength": -13.258748, "rate_of_change": 0.0, "market_dynamics": -0.24018, "expectation": {"probability": 25.9977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1357572}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004255, "activity_20": 0.004343, "activity_30": 0.004484}, "trend_signal": 0, "fair_value": 0.022451, "relative_strength": -14.221164, "rate_of_change": -0.7285193914720415, "market_dynamics": -0.204661, "expectation": {"probability": 24.5527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7296699}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004209, "activity_20": 0.004298, "activity_30": 0.004443}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": -13.34161, "rate_of_change": -0.7122814590977777, "market_dynamics": -0.07938, "expectation": {"probability": 24.3668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1234275}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004345, "activity_20": 0.00435, "activity_30": 0.004469}, "trend_signal": 0, "fair_value": 0.021325, "relative_strength": 8.302031, "rate_of_change": 0.717391304347827, "market_dynamics": -0.068829, "expectation": {"probability": 22.2917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 9322529}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004291, "activity_20": 0.004307, "activity_30": 0.004428}, "trend_signal": 0, "fair_value": 0.02079, "relative_strength": -11.728855, "rate_of_change": 0.0, "market_dynamics": 0.010569, "expectation": {"probability": 24.9034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 17520409}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004236, "activity_20": 0.004269, "activity_30": 0.004387}, "trend_signal": 0, "fair_value": 0.020262, "relative_strength": -13.735193, "rate_of_change": -0.7122814590977777, "market_dynamics": 0.252164, "expectation": {"probability": 24.4157, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2724362}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004364, "activity_20": 0.004331, "activity_30": 0.004413}, "trend_signal": 0, "fair_value": 0.019728, "relative_strength": 5.618772, "rate_of_change": -0.717391304347827, "market_dynamics": 0.49429, "expectation": {"probability": 16.9789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8977770}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004309, "activity_20": 0.004298, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.019187, "relative_strength": -16.413157, "rate_of_change": -1.0948105977665799, "market_dynamics": 0.351062, "expectation": {"probability": 24.9181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 5167149}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004255, "activity_20": 0.004269, "activity_30": 0.004343}, "trend_signal": 0, "fair_value": 0.018652, "relative_strength": -12.965355, "rate_of_change": -0.7527119769758728, "market_dynamics": 0.328436, "expectation": {"probability": 24.4734, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 6153150}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004382, "activity_20": 0.004338, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.018143, "relative_strength": 11.470822, "rate_of_change": 0.0, "market_dynamics": 0.460847, "expectation": {"probability": 17.2494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3257459}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004509, "activity_20": 0.004402, "activity_30": 0.00441}, "trend_signal": 0, "fair_value": 0.017684, "relative_strength": 13.593425, "rate_of_change": 0.0, "market_dynamics": 0.449811, "expectation": {"probability": 22.57, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 10073736}, "trend_line": 0.00445, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004436, "activity_20": 0.004371, "activity_30": 0.004378}, "trend_signal": 0, "fair_value": 0.017232, "relative_strength": -9.958963, "rate_of_change": -0.7361142092348884, "market_dynamics": 0.526626, "expectation": {"probability": 25.3236, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5063545}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004273, "activity_20": 0.004293, "activity_30": 0.004317}, "trend_signal": 0, "fair_value": 0.016813, "relative_strength": -21.842589, "rate_of_change": -0.7415730337078662, "market_dynamics": 0.377591, "expectation": {"probability": 25.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 6744842}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004209, "activity_20": 0.004264, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.016373, "relative_strength": -14.233776, "rate_of_change": -0.7697532261716137, "market_dynamics": 0.016449, "expectation": {"probability": 23.3389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8520454}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.004164, "activity_20": 0.004238, "activity_30": 0.004266}, "trend_signal": 0, "fair_value": 0.015974, "relative_strength": -13.897305, "rate_of_change": -0.7529089664613289, "market_dynamics": -0.187022, "expectation": {"probability": 25.8694, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 49946500}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003936, "activity_20": 0.004117, "activity_30": 0.004178}, "trend_signal": 0, "fair_value": 0.015578, "relative_strength": -33.850739, "rate_of_change": -1.5402298850574563, "market_dynamics": -0.472804, "expectation": {"probability": 26.8487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 5390018}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003818, "activity_20": 0.004048, "activity_30": 0.004128}, "trend_signal": 0, "fair_value": 0.015166, "relative_strength": -22.078923, "rate_of_change": -1.1674060238150958, "market_dynamics": -0.545604, "expectation": {"probability": 24.6983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 534326}, "trend_line": 0.004183, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003727, "activity_20": 0.003986, "activity_30": 0.004081}, "trend_signal": 0, "fair_value": 0.014786, "relative_strength": -21.959058, "rate_of_change": -1.1811953697141437, "market_dynamics": -0.744744, "expectation": {"probability": 26.0107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 7933091}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003555, "activity_20": 0.003879, "activity_30": 0.004004}, "trend_signal": 0, "fair_value": 0.014389, "relative_strength": -31.581701, "rate_of_change": -1.1953143676786924, "market_dynamics": -1.011892, "expectation": {"probability": 26.1092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 3841460}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0034, "activity_20": 0.003776, "activity_30": 0.003931}, "trend_signal": 0, "fair_value": 0.014012, "relative_strength": -31.133204, "rate_of_change": -0.7984514880232286, "market_dynamics": -1.117825, "expectation": {"probability": 25.0988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 26492847}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003282, "activity_20": 0.003683, "activity_30": 0.00386}, "trend_signal": 0, "fair_value": 0.013698, "relative_strength": -31.065827, "rate_of_change": -1.6341463414634199, "market_dynamics": -1.117551, "expectation": {"probability": 25.0988, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd26655-73f1-4cb6-ac2e-4b9bf6591b7a/", "share_image": "https://sharemaestro.com/terminal/9dd26655-73f1-4cb6-ac2e-4b9bf6591b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}