{"ticker": {"uuid": "9dd2b938-4a28-478f-b137-d2540e101167", "symbol": "ZIOC", "name": "Zanaga Iron Ore Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZIOC fell 13.16%, moving from 0.05 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.97 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 51.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.97"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0425, "high": 0.0459, "low": 0.042, "close": 0.0429, "volume": 3249863}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.042753, "activity_10": 0.042235, "activity_20": 0.045055, "activity_30": 0.049719}, "trend_signal": 0, "fair_value": 0.067578, "relative_strength": -38.9747, "rate_of_change": -1.9832608658291409, "market_dynamics": -0.276706, "expectation": {"probability": 51.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.0702, "high": 0.07907, "low": 0.0682, "close": 0.0756, "volume": 2166316}, "trend_line": 0.073358, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.08612, "activity_20": 0.086158, "activity_30": 0.080775}, "trend_signal": 1, "fair_value": 0.052925, "relative_strength": 36.853158, "rate_of_change": 1.3050142930136872, "market_dynamics": -0.685068, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0738, "high": 0.0782, "low": 0.06, "close": 0.0703, "volume": 3614480}, "trend_line": 0.074265, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.082844, "activity_20": 0.085135, "activity_30": 0.080578}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": 27.216443, "rate_of_change": 1.236402301044182, "market_dynamics": -1.00556, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.0726, "low": 0.057, "close": 0.0622, "volume": 2954624}, "trend_line": 0.074522, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.078364, "activity_20": 0.083269, "activity_30": 0.0798}, "trend_signal": 0, "fair_value": 0.05303, "relative_strength": 11.616215, "rate_of_change": 0.34605803541373087, "market_dynamics": -1.104957, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.047, "close": 0.05145, "volume": 3778118}, "trend_line": 0.074345, "activity_lines": {"activity_5": 0.062583, "activity_10": 0.072355, "activity_20": 0.080316, "activity_30": 0.078311}, "trend_signal": 0, "fair_value": 0.052959, "relative_strength": -5.378963, "rate_of_change": -0.2375137543275952, "market_dynamics": -1.171556, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0481, "high": 0.0596, "low": 0.04, "close": 0.04245, "volume": 4086359}, "trend_line": 0.073427, "activity_lines": {"activity_5": 0.054723, "activity_10": 0.065345, "activity_20": 0.076498, "activity_30": 0.076253}, "trend_signal": 0, "fair_value": 0.052846, "relative_strength": -23.271084, "rate_of_change": -1.2347837783307396, "market_dynamics": -1.221151, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.037, "close": 0.04075, "volume": 1961366}, "trend_line": 0.072602, "activity_lines": {"activity_5": 0.048173, "activity_10": 0.058752, "activity_20": 0.072583, "activity_30": 0.074145}, "trend_signal": 0, "fair_value": 0.052724, "relative_strength": -28.011125, "rate_of_change": -1.123564901194392, "market_dynamics": -1.295828, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.0403, "close": 0.04745, "volume": 2280533}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.04618, "activity_10": 0.054782, "activity_20": 0.069463, "activity_30": 0.072522}, "trend_signal": 0, "fair_value": 0.052643, "relative_strength": -17.008258, "rate_of_change": -0.46141979559792007, "market_dynamics": -1.29741, "expectation": {"probability": 40.1533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.0475, "volume": 997858}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.045727, "activity_10": 0.052222, "activity_20": 0.066544, "activity_30": 0.070925}, "trend_signal": 0, "fair_value": 0.052589, "relative_strength": -20.089411, "rate_of_change": -0.46217498996775974, "market_dynamics": -1.272238, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.0516, "low": 0.042, "close": 0.04695, "volume": 742762}, "trend_line": 0.071682, "activity_lines": {"activity_5": 0.04607, "activity_10": 0.050096, "activity_20": 0.063811, "activity_30": 0.069313}, "trend_signal": 0, "fair_value": 0.052503, "relative_strength": -21.364693, "rate_of_change": -0.348935815272547, "market_dynamics": -1.216854, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.044, "high": 0.0564, "low": 0.04199, "close": 0.0529, "volume": 4447291}, "trend_line": 0.071445, "activity_lines": {"activity_5": 0.048697, "activity_10": 0.049619, "activity_20": 0.061826, "activity_30": 0.068101}, "trend_signal": 0, "fair_value": 0.052511, "relative_strength": -11.422233, "rate_of_change": -0.3306269356323779, "market_dynamics": -1.122029, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0596, "high": 0.12, "low": 0.05576, "close": 0.0964, "volume": 19922805}, "trend_line": 0.072642, "activity_lines": {"activity_5": 0.065127, "activity_10": 0.057373, "activity_20": 0.06417, "activity_30": 0.069711}, "trend_signal": 0, "fair_value": 0.052796, "relative_strength": 60.050771, "rate_of_change": 1.6754146546294404, "market_dynamics": -0.659639, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.096, "high": 0.0998, "low": 0.0622, "close": 0.0653, "volume": 4480587}, "trend_line": 0.072968, "activity_lines": {"activity_5": 0.06748, "activity_10": 0.059094, "activity_20": 0.063524, "activity_30": 0.069237}, "trend_signal": 0, "fair_value": 0.052835, "relative_strength": 5.519839, "rate_of_change": 0.4487761900828816, "market_dynamics": -0.344044, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0602, "high": 0.0712, "low": 0.055, "close": 0.065, "volume": 2140061}, "trend_line": 0.07351, "activity_lines": {"activity_5": 0.068543, "activity_10": 0.060851, "activity_20": 0.062944, "activity_30": 0.068723}, "trend_signal": 0, "fair_value": 0.052923, "relative_strength": 6.370528, "rate_of_change": 0.7427913605964269, "market_dynamics": -0.064483, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.05438, "close": 0.0655, "volume": 1899064}, "trend_line": 0.074032, "activity_lines": {"activity_5": 0.068607, "activity_10": 0.062648, "activity_20": 0.06251, "activity_30": 0.068207}, "trend_signal": 0, "fair_value": 0.053037, "relative_strength": 7.299281, "rate_of_change": 0.7101074683716428, "market_dynamics": 0.22161, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0672, "high": 0.0716, "low": 0.0611, "close": 0.0692, "volume": 1611074}, "trend_line": 0.074475, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.064863, "activity_20": 0.062528, "activity_30": 0.067895}, "trend_signal": 0, "fair_value": 0.053128, "relative_strength": 9.798014, "rate_of_change": 0.598389885454937, "market_dynamics": 0.104801, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0714, "high": 0.088, "low": 0.0622, "close": 0.0665, "volume": 17786744}, "trend_line": 0.074225, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.0661, "activity_20": 0.062352, "activity_30": 0.06738}, "trend_signal": 0, "fair_value": 0.053185, "relative_strength": 5.045451, "rate_of_change": -0.3356831151393088, "market_dynamics": 0.278114, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0648, "high": 0.07182, "low": 0.0604, "close": 0.0685, "volume": 2671994}, "trend_line": 0.073558, "activity_lines": {"activity_5": 0.067473, "activity_10": 0.067233, "activity_20": 0.062611, "activity_30": 0.067011}, "trend_signal": 0, "fair_value": 0.053239, "relative_strength": 4.98794, "rate_of_change": -0.8986190636577984, "market_dynamics": 0.360174, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0686, "high": 0.075, "low": 0.0652, "close": 0.068, "volume": 2140010}, "trend_line": 0.072575, "activity_lines": {"activity_5": 0.067827, "activity_10": 0.067892, "activity_20": 0.063089, "activity_30": 0.066652}, "trend_signal": 0, "fair_value": 0.053297, "relative_strength": 3.741171, "rate_of_change": -1.3363604230675084, "market_dynamics": 0.421557, "expectation": {"probability": 44.8756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0644, "high": 0.077, "low": 0.06072, "close": 0.0733, "volume": 3818135}, "trend_line": 0.072178, "activity_lines": {"activity_5": 0.069747, "activity_10": 0.069142, "activity_20": 0.064115, "activity_30": 0.066699}, "trend_signal": 0, "fair_value": 0.053341, "relative_strength": 10.308605, "rate_of_change": -0.547020323802955, "market_dynamics": 0.522177, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0735, "high": 0.07932, "low": 0.0702, "close": 0.075, "volume": 1756028}, "trend_line": 0.071622, "activity_lines": {"activity_5": 0.071713, "activity_10": 0.070222, "activity_20": 0.065325, "activity_30": 0.066881}, "trend_signal": 0, "fair_value": 0.053408, "relative_strength": 11.590178, "rate_of_change": -0.7703178253761547, "market_dynamics": 0.467273, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0798, "high": 0.0886, "low": 0.07355, "close": 0.0827, "volume": 4487058}, "trend_line": 0.071352, "activity_lines": {"activity_5": 0.07586, "activity_10": 0.0723, "activity_20": 0.067248, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.053438, "relative_strength": 21.589445, "rate_of_change": -0.37697914048756853, "market_dynamics": 0.578633, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.082, "high": 0.0848, "low": 0.0752, "close": 0.0791, "volume": 3089064}, "trend_line": 0.071152, "activity_lines": {"activity_5": 0.077727, "activity_10": 0.073973, "activity_20": 0.068794, "activity_30": 0.068096}, "trend_signal": 0, "fair_value": 0.053372, "relative_strength": 13.497636, "rate_of_change": -0.2803004821168178, "market_dynamics": 0.636706, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0802, "high": 0.1185, "low": 0.08, "close": 0.1, "volume": 6454352}, "trend_line": 0.071632, "activity_lines": {"activity_5": 0.085853, "activity_10": 0.079195, "activity_20": 0.072288, "activity_30": 0.069957}, "trend_signal": 0, "fair_value": 0.05344, "relative_strength": 40.852197, "rate_of_change": 0.6746120980436169, "market_dynamics": 0.782872, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.104, "high": 0.1095, "low": 0.0775, "close": 0.0924, "volume": 21561170}, "trend_line": 0.071832, "activity_lines": {"activity_5": 0.089313, "activity_10": 0.082398, "activity_20": 0.074879, "activity_30": 0.071297}, "trend_signal": 0, "fair_value": 0.05352, "relative_strength": 29.148999, "rate_of_change": 0.2792048246593587, "market_dynamics": 1.040357, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.0832, "close": 0.0886, "volume": 3202593}, "trend_line": 0.072038, "activity_lines": {"activity_5": 0.090233, "activity_10": 0.084422, "activity_20": 0.076913, "activity_30": 0.072379}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": 23.694047, "rate_of_change": 0.28678026506294096, "market_dynamics": 0.974397, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0864, "high": 0.0946, "low": 0.08109, "close": 0.0834, "volume": 1512843}, "trend_line": 0.070885, "activity_lines": {"activity_5": 0.088513, "activity_10": 0.085147, "activity_20": 0.078231, "activity_30": 0.073112}, "trend_signal": 1, "fair_value": 0.053699, "relative_strength": 18.041732, "rate_of_change": -1.6005441572503418, "market_dynamics": 1.029909, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.083, "high": 0.1, "low": 0.0808, "close": 0.0839, "volume": 1157756}, "trend_line": 0.069532, "activity_lines": {"activity_5": 0.086913, "activity_10": 0.085656, "activity_20": 0.079395, "activity_30": 0.073951}, "trend_signal": 1, "fair_value": 0.053832, "relative_strength": 15.592146, "rate_of_change": -1.9087254002962641, "market_dynamics": 0.923541, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.0879, "low": 0.0738, "close": 0.0766, "volume": 1355648}, "trend_line": 0.069522, "activity_lines": {"activity_5": 0.08256, "activity_10": 0.084558, "activity_20": 0.079689, "activity_30": 0.074407}, "trend_signal": 1, "fair_value": 0.053867, "relative_strength": 5.42896, "rate_of_change": -0.014381867341650065, "market_dynamics": 0.55224, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074, "high": 0.0792, "low": 0.0674, "close": 0.0715, "volume": 1632548}, "trend_line": 0.069302, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.082376, "activity_20": 0.07936, "activity_30": 0.074535}, "trend_signal": 1, "fair_value": 0.053812, "relative_strength": -1.45947, "rate_of_change": -0.3164465924455539, "market_dynamics": 0.31309, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.0684, "close": 0.0826, "volume": 2766189}, "trend_line": 0.069702, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.082245, "activity_20": 0.07997, "activity_30": 0.075393}, "trend_signal": 1, "fair_value": 0.053834, "relative_strength": 10.99923, "rate_of_change": 0.5771839196559949, "market_dynamics": 0.120707, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0802, "high": 0.08835, "low": 0.0754, "close": 0.0782, "volume": 1439656}, "trend_line": 0.069788, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.081176, "activity_20": 0.08002, "activity_30": 0.075941}, "trend_signal": 1, "fair_value": 0.053837, "relative_strength": 4.487453, "rate_of_change": 0.1233823993572677, "market_dynamics": -0.160522, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0764, "high": 0.0848, "low": 0.072, "close": 0.0786, "volume": 1692860}, "trend_line": 0.070065, "activity_lines": {"activity_5": 0.078213, "activity_10": 0.080262, "activity_20": 0.080195, "activity_30": 0.07651}, "trend_signal": 1, "fair_value": 0.053826, "relative_strength": 4.790926, "rate_of_change": 0.3969163753080751, "market_dynamics": -0.283841, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.082, "high": 0.0898, "low": 0.075, "close": 0.0819, "volume": 2958103}, "trend_line": 0.070722, "activity_lines": {"activity_5": 0.07968, "activity_10": 0.079956, "activity_20": 0.08062, "activity_30": 0.077273}, "trend_signal": 1, "fair_value": 0.053834, "relative_strength": 8.896903, "rate_of_change": 0.9377007064868206, "market_dynamics": -0.245943, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0752, "high": 0.09, "low": 0.0742, "close": 0.0769, "volume": 1053767}, "trend_line": 0.07157, "activity_lines": {"activity_5": 0.079127, "activity_10": 0.079071, "activity_20": 0.08049, "activity_30": 0.077672}, "trend_signal": 1, "fair_value": 0.053766, "relative_strength": 0.881593, "rate_of_change": 1.1990611125251005, "market_dynamics": -0.422643, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07828, "high": 0.07994, "low": 0.071, "close": 0.0754, "volume": 2091384}, "trend_line": 0.072668, "activity_lines": {"activity_5": 0.077713, "activity_10": 0.078195, "activity_20": 0.080161, "activity_30": 0.077919}, "trend_signal": 1, "fair_value": 0.053683, "relative_strength": -4.170514, "rate_of_change": 1.534162358530113, "market_dynamics": -0.525141, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0702, "high": 0.085, "low": 0.06662, "close": 0.071, "volume": 2705387}, "trend_line": 0.073677, "activity_lines": {"activity_5": 0.075313, "activity_10": 0.076758, "activity_20": 0.079385, "activity_30": 0.077811}, "trend_signal": 1, "fair_value": 0.053603, "relative_strength": -10.42493, "rate_of_change": 1.3885066329058318, "market_dynamics": -0.63999, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0694, "high": 0.078, "low": 0.0644, "close": 0.0677, "volume": 864170}, "trend_line": 0.074352, "activity_lines": {"activity_5": 0.072293, "activity_10": 0.074947, "activity_20": 0.078272, "activity_30": 0.077426}, "trend_signal": 0, "fair_value": 0.053444, "relative_strength": -14.362191, "rate_of_change": 0.9161610814772521, "market_dynamics": -0.881934, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0698, "high": 0.07976, "low": 0.06, "close": 0.075, "volume": 4316736}, "trend_line": 0.075268, "activity_lines": {"activity_5": 0.072433, "activity_10": 0.074758, "activity_20": 0.077859, "activity_30": 0.077468}, "trend_signal": 0, "fair_value": 0.053379, "relative_strength": -6.125751, "rate_of_change": 1.2319776199698733, "market_dynamics": -0.836102, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0768, "high": 0.0806, "low": 0.0652, "close": 0.0784, "volume": 1220821}, "trend_line": 0.076317, "activity_lines": {"activity_5": 0.074167, "activity_10": 0.075216, "activity_20": 0.077736, "activity_30": 0.07767}, "trend_signal": 0, "fair_value": 0.053274, "relative_strength": -0.390772, "rate_of_change": 1.3936865600255013, "market_dynamics": -0.782238, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0742, "high": 0.08, "low": 0.0676, "close": 0.0764, "volume": 2079118}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.075185, "activity_20": 0.077399, "activity_30": 0.077675}, "trend_signal": 0, "fair_value": 0.053219, "relative_strength": -5.291878, "rate_of_change": 1.0259837257753919, "market_dynamics": -0.670637, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0746, "high": 0.09, "low": 0.07, "close": 0.0769, "volume": 5478355}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075358, "activity_20": 0.077102, "activity_30": 0.077662}, "trend_signal": 0, "fair_value": 0.053263, "relative_strength": -5.234919, "rate_of_change": -0.8430609597924745, "market_dynamics": -0.345156, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0702, "high": 0.0798, "low": 0.0702, "close": 0.072, "volume": 1267290}, "trend_line": 0.076673, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.074664, "activity_20": 0.076366, "activity_30": 0.077375}, "trend_signal": 0, "fair_value": 0.053256, "relative_strength": -13.034297, "rate_of_change": 0.2916939175931994, "market_dynamics": -0.412628, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07092, "high": 0.0748, "low": 0.06098, "close": 0.0664, "volume": 3343231}, "trend_line": 0.07672, "activity_lines": {"activity_5": 0.072127, "activity_10": 0.073071, "activity_20": 0.075131, "activity_30": 0.076712}, "trend_signal": 0, "fair_value": 0.053246, "relative_strength": -19.064035, "rate_of_change": 0.0612992839721825, "market_dynamics": -0.499604, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.0743, "low": 0.06101, "close": 0.0725, "volume": 2909621}, "trend_line": 0.076953, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.072869, "activity_20": 0.074637, "activity_30": 0.07644}, "trend_signal": 0, "fair_value": 0.05323, "relative_strength": -10.104389, "rate_of_change": 0.3037017726798711, "market_dynamics": -0.594544, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0724, "high": 0.0748, "low": 0.0652, "close": 0.0695, "volume": 492148}, "trend_line": 0.076963, "activity_lines": {"activity_5": 0.070507, "activity_10": 0.072202, "activity_20": 0.073951, "activity_30": 0.075959}, "trend_signal": 0, "fair_value": 0.053212, "relative_strength": -12.891703, "rate_of_change": 0.012994944966421064, "market_dynamics": -0.921222, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068, "high": 0.07809, "low": 0.0652, "close": 0.0735, "volume": 2174761}, "trend_line": 0.077197, "activity_lines": {"activity_5": 0.071187, "activity_10": 0.072369, "activity_20": 0.073738, "activity_30": 0.075736}, "trend_signal": 0, "fair_value": 0.053225, "relative_strength": -7.077721, "rate_of_change": 0.30404220209710914, "market_dynamics": -0.88638, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0718, "high": 0.08, "low": 0.0704, "close": 0.0738, "volume": 1684778}, "trend_line": 0.077373, "activity_lines": {"activity_5": 0.072193, "activity_10": 0.072545, "activity_20": 0.0736, "activity_30": 0.075517}, "trend_signal": 0, "fair_value": 0.05328, "relative_strength": -5.243112, "rate_of_change": 0.22798813425391606, "market_dynamics": -0.796633, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0738, "high": 0.0798, "low": 0.0525, "close": 0.0586, "volume": 4661966}, "trend_line": 0.07706, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.069847, "activity_20": 0.072063, "activity_30": 0.074305}, "trend_signal": 0, "fair_value": 0.053218, "relative_strength": -24.263305, "rate_of_change": -0.404533881328104, "market_dynamics": -0.869896, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.05555, "close": 0.0732, "volume": 6560654}, "trend_line": 0.077057, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.070102, "activity_20": 0.072002, "activity_30": 0.074056}, "trend_signal": 0, "fair_value": 0.053287, "relative_strength": -3.039154, "rate_of_change": -0.003893070334807942, "market_dynamics": -0.521382, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.0525, "close": 0.054, "volume": 30706698}, "trend_line": 0.076357, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.06696, "activity_20": 0.070105, "activity_30": 0.072569}, "trend_signal": 0, "fair_value": 0.053251, "relative_strength": -28.219228, "rate_of_change": -0.9084184434898921, "market_dynamics": -0.563364, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0542, "high": 0.05535, "low": 0.0454, "close": 0.0514, "volume": 5730993}, "trend_line": 0.075313, "activity_lines": {"activity_5": 0.058907, "activity_10": 0.063753, "activity_20": 0.068096, "activity_30": 0.070959}, "trend_signal": 0, "fair_value": 0.053184, "relative_strength": -31.466313, "rate_of_change": -1.3672616786934917, "market_dynamics": -0.74001, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0526, "high": 0.057, "low": 0.048, "close": 0.0535, "volume": 1713774}, "trend_line": 0.07446, "activity_lines": {"activity_5": 0.056007, "activity_10": 0.061391, "activity_20": 0.066414, "activity_30": 0.069551}, "trend_signal": 0, "fair_value": 0.053169, "relative_strength": -27.40869, "rate_of_change": -1.1326065885039853, "market_dynamics": -0.859891, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.054, "high": 0.0578, "low": 0.0481, "close": 0.05205, "volume": 856429}, "trend_line": 0.072862, "activity_lines": {"activity_5": 0.053977, "activity_10": 0.059102, "activity_20": 0.064714, "activity_30": 0.068106}, "trend_signal": 0, "fair_value": 0.053146, "relative_strength": -29.955984, "rate_of_change": -2.14611872146119, "market_dynamics": -1.309847, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0502, "high": 0.0572, "low": 0.048, "close": 0.0533, "volume": 2804600}, "trend_line": 0.071558, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057301, "activity_20": 0.063275, "activity_30": 0.066844}, "trend_signal": 0, "fair_value": 0.053176, "relative_strength": -26.864992, "rate_of_change": -1.7896846092613428, "market_dynamics": -1.487072, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.0609, "low": 0.045, "close": 0.0586, "volume": 3140877}, "trend_line": 0.070558, "activity_lines": {"activity_5": 0.054717, "activity_10": 0.056813, "activity_20": 0.062454, "activity_30": 0.066008}, "trend_signal": 0, "fair_value": 0.053232, "relative_strength": -19.33761, "rate_of_change": -1.3974677883674795, "market_dynamics": -1.425993, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0528, "high": 0.062, "low": 0.0522, "close": 0.0561, "volume": 1336037}, "trend_line": 0.069648, "activity_lines": {"activity_5": 0.055493, "activity_10": 0.056068, "activity_20": 0.061474, "activity_30": 0.065075}, "trend_signal": 0, "fair_value": 0.053266, "relative_strength": -24.055285, "rate_of_change": -1.2897190963462601, "market_dynamics": -1.283225, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.052, "high": 0.05886, "low": 0.051, "close": 0.0515, "volume": 2826631}, "trend_line": 0.068568, "activity_lines": {"activity_5": 0.054423, "activity_10": 0.054804, "activity_20": 0.060127, "activity_30": 0.063904}, "trend_signal": 0, "fair_value": 0.05326, "relative_strength": -30.479884, "rate_of_change": -1.5506547208821468, "market_dynamics": -1.121337, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05432, "low": 0.04915, "close": 0.0526, "volume": 1325181}, "trend_line": 0.067768, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.054145, "activity_20": 0.058962, "activity_30": 0.062874}, "trend_signal": 0, "fair_value": 0.053293, "relative_strength": -29.533597, "rate_of_change": -1.1667250029168257, "market_dynamics": -1.045934, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0578, "high": 0.06115, "low": 0.0514, "close": 0.0572, "volume": 4012104}, "trend_line": 0.067292, "activity_lines": {"activity_5": 0.05478, "activity_10": 0.054431, "activity_20": 0.058342, "activity_30": 0.062192}, "trend_signal": 0, "fair_value": 0.053355, "relative_strength": -21.65308, "rate_of_change": -0.7023964112855483, "market_dynamics": -0.876562, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0552, "high": 0.06045, "low": 0.0552, "close": 0.0575, "volume": 1362096}, "trend_line": 0.066455, "activity_lines": {"activity_5": 0.055547, "activity_10": 0.055063, "activity_20": 0.057851, "activity_30": 0.06156}, "trend_signal": 0, "fair_value": 0.053442, "relative_strength": -22.246637, "rate_of_change": -1.2438328478868281, "market_dynamics": -0.702673, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0566, "high": 0.0598, "low": 0.0554, "close": 0.0576, "volume": 780636}, "trend_line": 0.065768, "activity_lines": {"activity_5": 0.05642, "activity_10": 0.055649, "activity_20": 0.05746, "activity_30": 0.060989}, "trend_signal": 0, "fair_value": 0.053538, "relative_strength": -21.852916, "rate_of_change": -1.033782258671292, "market_dynamics": -0.472449, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0552, "high": 0.05805, "low": 0.04741, "close": 0.052, "volume": 3751968}, "trend_line": 0.064882, "activity_lines": {"activity_5": 0.055327, "activity_10": 0.055105, "activity_20": 0.056627, "activity_30": 0.060101}, "trend_signal": 0, "fair_value": 0.053605, "relative_strength": -30.11481, "rate_of_change": -1.3471597129302975, "market_dynamics": -0.143926, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.0548, "low": 0.047, "close": 0.0499, "volume": 3693178}, "trend_line": 0.063815, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.054205, "activity_20": 0.05569, "activity_30": 0.059134}, "trend_signal": 0, "fair_value": 0.053633, "relative_strength": -31.605999, "rate_of_change": -1.6445239049351108, "market_dynamics": -0.228576, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0495, "high": 0.0542, "low": 0.0471, "close": 0.04895, "volume": 1326378}, "trend_line": 0.062883, "activity_lines": {"activity_5": 0.051537, "activity_10": 0.053173, "activity_20": 0.054741, "activity_30": 0.058175}, "trend_signal": 0, "fair_value": 0.053652, "relative_strength": -32.296082, "rate_of_change": -1.4604716759382625, "market_dynamics": -0.196244, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.04195, "close": 0.0435, "volume": 5291760}, "trend_line": 0.06182, "activity_lines": {"activity_5": 0.048307, "activity_10": 0.051228, "activity_20": 0.053385, "activity_30": 0.056924}, "trend_signal": 0, "fair_value": 0.053671, "relative_strength": -40.116815, "rate_of_change": -1.690440977688715, "market_dynamics": -0.202378, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0445, "high": 0.052, "low": 0.0362, "close": 0.0389, "volume": 11001634}, "trend_line": 0.06075, "activity_lines": {"activity_5": 0.044477, "activity_10": 0.048722, "activity_20": 0.051714, "activity_30": 0.055446}, "trend_signal": 0, "fair_value": 0.053664, "relative_strength": -45.221156, "rate_of_change": -1.7308314461339396, "market_dynamics": -0.392982, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0489, "high": 0.0498, "low": 0.039, "close": 0.04645, "volume": 5066556}, "trend_line": 0.060042, "activity_lines": {"activity_5": 0.04441, "activity_10": 0.047901, "activity_20": 0.050927, "activity_30": 0.054523}, "trend_signal": 0, "fair_value": 0.053696, "relative_strength": -33.474326, "rate_of_change": -1.1654320987654325, "market_dynamics": -0.2423, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048, "high": 0.0499, "low": 0.0409, "close": 0.043, "volume": 1265250}, "trend_line": 0.058975, "activity_lines": {"activity_5": 0.043563, "activity_10": 0.046545, "activity_20": 0.049942, "activity_30": 0.053424}, "trend_signal": 0, "fair_value": 0.053699, "relative_strength": -37.090555, "rate_of_change": -1.7770893707737891, "market_dynamics": -0.413068, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0403, "high": 0.0499, "low": 0.0366, "close": 0.0371, "volume": 3707538}, "trend_line": 0.057598, "activity_lines": {"activity_5": 0.04121, "activity_10": 0.04429, "activity_20": 0.04847, "activity_30": 0.052012}, "trend_signal": 0, "fair_value": 0.053633, "relative_strength": -45.098591, "rate_of_change": -2.3348876642645124, "market_dynamics": -0.708191, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.0352, "close": 0.039, "volume": 3453747}, "trend_line": 0.056352, "activity_lines": {"activity_5": 0.04028, "activity_10": 0.042746, "activity_20": 0.04735, "activity_30": 0.050812}, "trend_signal": 0, "fair_value": 0.053562, "relative_strength": -43.104175, "rate_of_change": -2.1632695579707697, "market_dynamics": -0.849338, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0391, "high": 0.0427, "low": 0.0351, "close": 0.04, "volume": 1335771}, "trend_line": 0.055122, "activity_lines": {"activity_5": 0.039983, "activity_10": 0.041721, "activity_20": 0.046397, "activity_30": 0.049758}, "trend_signal": 0, "fair_value": 0.053546, "relative_strength": -41.153216, "rate_of_change": -2.1827086882453184, "market_dynamics": -1.097215, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.044, "high": 0.054, "low": 0.04, "close": 0.04725, "volume": 3124806}, "trend_line": 0.054297, "activity_lines": {"activity_5": 0.04203, "activity_10": 0.042334, "activity_20": 0.046189, "activity_30": 0.04925}, "trend_signal": 0, "fair_value": 0.053605, "relative_strength": -29.969088, "rate_of_change": -1.4966800914335463, "market_dynamics": -0.864576, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0459, "high": 0.0798, "low": 0.044, "close": 0.0645, "volume": 10949109}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.049773, "activity_10": 0.046169, "activity_20": 0.047653, "activity_30": 0.049908}, "trend_signal": 0, "fair_value": 0.053785, "relative_strength": -3.588669, "rate_of_change": -0.11787023224118205, "market_dynamics": -0.133209, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0602, "high": 0.075, "low": 0.06, "close": 0.0706, "volume": 5097863}, "trend_line": 0.05417, "activity_lines": {"activity_5": 0.058117, "activity_10": 0.050848, "activity_20": 0.049639, "activity_30": 0.050964}, "trend_signal": 0, "fair_value": 0.053991, "relative_strength": 8.74531, "rate_of_change": -0.1161654343296527, "market_dynamics": 0.50339, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0748, "high": 0.08, "low": 0.0678, "close": 0.075, "volume": 6512118}, "trend_line": 0.054353, "activity_lines": {"activity_5": 0.065693, "activity_10": 0.055934, "activity_20": 0.051961, "activity_30": 0.052308}, "trend_signal": 0, "fair_value": 0.054235, "relative_strength": 15.63091, "rate_of_change": 0.3378253645929401, "market_dynamics": 1.125658, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0824, "high": 0.095, "low": 0.07146, "close": 0.0876, "volume": 10638496}, "trend_line": 0.054823, "activity_lines": {"activity_5": 0.07507, "activity_10": 0.062737, "activity_20": 0.055406, "activity_30": 0.054453}, "trend_signal": 0, "fair_value": 0.054558, "relative_strength": 34.281095, "rate_of_change": 0.8647176788769676, "market_dynamics": 1.516317, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0852, "high": 0.12, "low": 0.0725, "close": 0.0789, "volume": 14980670}, "trend_line": 0.054993, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.067074, "activity_20": 0.057872, "activity_30": 0.056006}, "trend_signal": 1, "fair_value": 0.054804, "relative_strength": 21.189325, "rate_of_change": 0.31008883132992265, "market_dynamics": 1.509489, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0866, "high": 0.0898, "low": 0.071, "close": 0.083, "volume": 3724542}, "trend_line": 0.055807, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.071565, "activity_20": 0.060598, "activity_30": 0.057813}, "trend_signal": 1, "fair_value": 0.055123, "relative_strength": 24.067771, "rate_of_change": 1.4801883876129729, "market_dynamics": 1.450874, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0898, "high": 0.09, "low": 0.07914, "close": 0.0825, "volume": 2381185}, "trend_line": 0.056117, "activity_lines": {"activity_5": 0.082093, "activity_10": 0.075239, "activity_20": 0.063131, "activity_30": 0.059535}, "trend_signal": 1, "fair_value": 0.05545, "relative_strength": 23.749945, "rate_of_change": 0.5554858709480849, "market_dynamics": 1.34771, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0802, "high": 0.0884, "low": 0.0752, "close": 0.082, "volume": 1837847}, "trend_line": 0.05705, "activity_lines": {"activity_5": 0.082293, "activity_10": 0.077996, "activity_20": 0.065497, "activity_30": 0.061205}, "trend_signal": 1, "fair_value": 0.0558, "relative_strength": 20.745746, "rate_of_change": 1.662597786766927, "market_dynamics": 1.175949, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0898, "high": 0.095, "low": 0.06953, "close": 0.0824, "volume": 7664062}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.080045, "activity_20": 0.067784, "activity_30": 0.06284}, "trend_signal": 1, "fair_value": 0.056126, "relative_strength": 20.956636, "rate_of_change": 1.8106923751095638, "market_dynamics": 1.086756, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0802, "high": 0.0846, "low": 0.0702, "close": 0.0755, "volume": 3801985}, "trend_line": 0.058817, "activity_lines": {"activity_5": 0.080073, "activity_10": 0.080067, "activity_20": 0.069295, "activity_30": 0.063964}, "trend_signal": 1, "fair_value": 0.056429, "relative_strength": 10.984791, "rate_of_change": 1.2637088304667432, "market_dynamics": 0.974524, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0798, "high": 0.0868, "low": 0.072, "close": 0.0839, "volume": 4821794}, "trend_line": 0.059878, "activity_lines": {"activity_5": 0.081013, "activity_10": 0.081104, "activity_20": 0.071495, "activity_30": 0.065582}, "trend_signal": 1, "fair_value": 0.056685, "relative_strength": 24.514878, "rate_of_change": 1.803900232925854, "market_dynamics": 0.963795, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0868, "high": 0.105, "low": 0.0802, "close": 0.10175, "volume": 3996047}, "trend_line": 0.061493, "activity_lines": {"activity_5": 0.087843, "activity_10": 0.085033, "activity_20": 0.075233, "activity_30": 0.068284}, "trend_signal": 1, "fair_value": 0.057123, "relative_strength": 47.947383, "rate_of_change": 2.697150873442664, "market_dynamics": 1.023562, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.11864, "low": 0.07687, "close": 0.079, "volume": 16282653}, "trend_line": 0.062173, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.084259, "activity_20": 0.076553, "activity_30": 0.069413}, "trend_signal": 1, "fair_value": 0.057402, "relative_strength": 17.044664, "rate_of_change": 1.1058169222513132, "market_dynamics": 0.920745, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.075, "close": 0.078, "volume": 3655672}, "trend_line": 0.062903, "activity_lines": {"activity_5": 0.083637, "activity_10": 0.083231, "activity_20": 0.077608, "activity_30": 0.070434}, "trend_signal": 1, "fair_value": 0.057687, "relative_strength": 16.464092, "rate_of_change": 1.1741431167870322, "market_dynamics": 0.73808, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0752, "high": 0.095, "low": 0.075, "close": 0.0804, "volume": 7676973}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.08256, "activity_10": 0.082814, "activity_20": 0.078706, "activity_30": 0.071563}, "trend_signal": 1, "fair_value": 0.058013, "relative_strength": 19.908374, "rate_of_change": 1.5325183218606309, "market_dynamics": 0.491362, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.0771, "volume": 4156280}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.080057, "activity_10": 0.081769, "activity_20": 0.079328, "activity_30": 0.072417}, "trend_signal": 1, "fair_value": 0.058336, "relative_strength": 14.832839, "rate_of_change": 1.277655127060941, "market_dynamics": 0.076884, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0786, "high": 0.08014, "low": 0.0702, "close": 0.0704, "volume": 3951646}, "trend_line": 0.065123, "activity_lines": {"activity_5": 0.075773, "activity_10": 0.079614, "activity_20": 0.07915, "activity_30": 0.072786}, "trend_signal": 1, "fair_value": 0.058588, "relative_strength": 12.663992, "rate_of_change": 0.6802405577972511, "market_dynamics": -0.31346, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0702, "high": 0.0748, "low": 0.0652, "close": 0.0661, "volume": 2582170}, "trend_line": 0.06541, "activity_lines": {"activity_5": 0.072147, "activity_10": 0.076896, "activity_20": 0.078403, "activity_30": 0.072849}, "trend_signal": 1, "fair_value": 0.058823, "relative_strength": 7.275901, "rate_of_change": 0.4407045129984731, "market_dynamics": -0.548314, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.0799, "low": 0.0652, "close": 0.074, "volume": 1742604}, "trend_line": 0.065957, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.075905, "activity_20": 0.07828, "activity_30": 0.073403}, "trend_signal": 1, "fair_value": 0.059108, "relative_strength": 15.860933, "rate_of_change": 0.8362635682617426, "market_dynamics": -0.731011, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06854, "close": 0.08, "volume": 5359808}, "trend_line": 0.06689, "activity_lines": {"activity_5": 0.074147, "activity_10": 0.076156, "activity_20": 0.078566, "activity_30": 0.074309}, "trend_signal": 1, "fair_value": 0.059416, "relative_strength": 23.140255, "rate_of_change": 1.4145579695862505, "market_dynamics": -0.695815, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.077, "high": 0.0898, "low": 0.07, "close": 0.075, "volume": 1378387}, "trend_line": 0.067727, "activity_lines": {"activity_5": 0.07464, "activity_10": 0.075417, "activity_20": 0.07822, "activity_30": 0.074832}, "trend_signal": 1, "fair_value": 0.059701, "relative_strength": 13.191835, "rate_of_change": 1.2513081178053378, "market_dynamics": -0.687703, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0732, "high": 0.08, "low": 0.0702, "close": 0.075, "volume": 1556342}, "trend_line": 0.068595, "activity_lines": {"activity_5": 0.075273, "activity_10": 0.07484, "activity_20": 0.077824, "activity_30": 0.075301}, "trend_signal": 1, "fair_value": 0.060018, "relative_strength": 13.677055, "rate_of_change": 1.2816158991244375, "market_dynamics": -0.61226, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.0702, "close": 0.0812, "volume": 3193417}, "trend_line": 0.069852, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.075876, "activity_20": 0.077997, "activity_30": 0.076115}, "trend_signal": 1, "fair_value": 0.060376, "relative_strength": 20.793873, "rate_of_change": 1.8324950798163047, "market_dynamics": -0.509984, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.078, "high": 0.08343, "low": 0.075, "close": 0.08, "volume": 1586058}, "trend_line": 0.071222, "activity_lines": {"activity_5": 0.078653, "activity_10": 0.076655, "activity_20": 0.078027, "activity_30": 0.076769}, "trend_signal": 1, "fair_value": 0.060732, "relative_strength": 18.417473, "rate_of_change": 1.9612895836912274, "market_dynamics": -0.526596, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0762, "high": 0.09, "low": 0.0752, "close": 0.0874, "volume": 1009847}, "trend_line": 0.072587, "activity_lines": {"activity_5": 0.081707, "activity_10": 0.078742, "activity_20": 0.078798, "activity_30": 0.077813}, "trend_signal": 1, "fair_value": 0.061121, "relative_strength": 28.07152, "rate_of_change": 1.9165426413187008, "market_dynamics": -0.388784, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.0802, "close": 0.088, "volume": 2041151}, "trend_line": 0.074087, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.080811, "activity_20": 0.079585, "activity_30": 0.078808}, "trend_signal": 1, "fair_value": 0.061523, "relative_strength": 27.665858, "rate_of_change": 2.066485734360149, "market_dynamics": -0.251936, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0898, "high": 0.099, "low": 0.0844, "close": 0.0865, "volume": 1907284}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.082409, "activity_20": 0.080206, "activity_30": 0.079608}, "trend_signal": 1, "fair_value": 0.06193, "relative_strength": 25.089245, "rate_of_change": 2.221712311201688, "market_dynamics": -0.095992, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0852, "high": 0.0988, "low": 0.08083, "close": 0.082, "volume": 1552012}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.084987, "activity_10": 0.082896, "activity_20": 0.080379, "activity_30": 0.080013}, "trend_signal": 1, "fair_value": 0.062324, "relative_strength": 18.95409, "rate_of_change": 1.8934942495345553, "market_dynamics": -0.000519, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0802, "high": 0.09436, "low": 0.0774, "close": 0.0811, "volume": 3345723}, "trend_line": 0.078537, "activity_lines": {"activity_5": 0.08376, "activity_10": 0.082931, "activity_20": 0.080466, "activity_30": 0.080266}, "trend_signal": 1, "fair_value": 0.062713, "relative_strength": 17.252884, "rate_of_change": 1.7753703007762336, "market_dynamics": 0.099013, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.0652, "close": 0.0686, "volume": 3244808}, "trend_line": 0.079248, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.080564, "activity_20": 0.07937, "activity_30": 0.079625}, "trend_signal": 0, "fair_value": 0.06301, "relative_strength": -1.37701, "rate_of_change": 0.9053057794415413, "market_dynamics": -0.008992, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0672, "high": 0.0748, "low": 0.06353, "close": 0.0675, "volume": 2067613}, "trend_line": 0.079348, "activity_lines": {"activity_5": 0.073713, "activity_10": 0.078204, "activity_20": 0.078201, "activity_30": 0.078867}, "trend_signal": 0, "fair_value": 0.063318, "relative_strength": -4.548934, "rate_of_change": 0.12618614980820067, "market_dynamics": -0.298152, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.063, "high": 0.0748, "low": 0.0615, "close": 0.0704, "volume": 2044653}, "trend_line": 0.079342, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.076507, "activity_20": 0.077386, "activity_30": 0.07829}, "trend_signal": 0, "fair_value": 0.063635, "relative_strength": -1.317246, "rate_of_change": -0.007561627262194385, "market_dynamics": -0.481588, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.0788, "low": 0.06451, "close": 0.075, "volume": 5314512}, "trend_line": 0.079342, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.075731, "activity_20": 0.077159, "activity_30": 0.07801}, "trend_signal": 0, "fair_value": 0.063983, "relative_strength": 3.167475, "rate_of_change": 0.0, "market_dynamics": -0.609232, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.079, "high": 0.09745, "low": 0.0652, "close": 0.0852, "volume": 11677351}, "trend_line": 0.079262, "activity_lines": {"activity_5": 0.076053, "activity_10": 0.076922, "activity_20": 0.077922, "activity_30": 0.078388}, "trend_signal": 0, "fair_value": 0.064398, "relative_strength": 17.054497, "rate_of_change": -0.10082932116659116, "market_dynamics": -0.345186, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0802, "high": 0.087, "low": 0.0752, "close": 0.0779, "volume": 1060880}, "trend_line": 0.079228, "activity_lines": {"activity_5": 0.077573, "activity_10": 0.076691, "activity_20": 0.077956, "activity_30": 0.0783}, "trend_signal": 0, "fair_value": 0.064752, "relative_strength": 6.352041, "rate_of_change": -0.042895712951972406, "market_dynamics": -0.251878, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0752, "high": 0.08813, "low": 0.0702, "close": 0.0732, "volume": 1836523}, "trend_line": 0.078902, "activity_lines": {"activity_5": 0.076907, "activity_10": 0.075778, "activity_20": 0.077554, "activity_30": 0.077911}, "trend_signal": 0, "fair_value": 0.065082, "relative_strength": -0.835347, "rate_of_change": -0.4114706921795411, "market_dynamics": -0.28944, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.0848, "low": 0.075, "close": 0.078, "volume": 2557129}, "trend_line": 0.078752, "activity_lines": {"activity_5": 0.07746, "activity_10": 0.076007, "activity_20": 0.077628, "activity_30": 0.077853}, "trend_signal": 0, "fair_value": 0.065435, "relative_strength": 3.062593, "rate_of_change": -0.19010924944867982, "market_dynamics": -0.392861, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.0824, "low": 0.07, "close": 0.0771, "volume": 1332286}, "trend_line": 0.078588, "activity_lines": {"activity_5": 0.077207, "activity_10": 0.076227, "activity_20": 0.07758, "activity_30": 0.077746}, "trend_signal": 0, "fair_value": 0.065782, "relative_strength": 2.845758, "rate_of_change": -0.20824867939861524, "market_dynamics": -0.703331, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0732, "high": 0.085, "low": 0.0702, "close": 0.0767, "volume": 3532063}, "trend_line": 0.078398, "activity_lines": {"activity_5": 0.07668, "activity_10": 0.076464, "activity_20": 0.077441, "activity_30": 0.077625}, "trend_signal": 0, "fair_value": 0.066127, "relative_strength": 1.759045, "rate_of_change": -0.2417671909197455, "market_dynamics": -0.788286, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0702, "high": 0.0769, "low": 0.0663, "close": 0.068, "volume": 2965627}, "trend_line": 0.078148, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.075198, "activity_20": 0.076461, "activity_30": 0.076954}, "trend_signal": 0, "fair_value": 0.066429, "relative_strength": -10.591922, "rate_of_change": -0.3188856858593334, "market_dynamics": -0.913431, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.0662, "close": 0.0738, "volume": 1684939}, "trend_line": 0.077812, "activity_lines": {"activity_5": 0.073553, "activity_10": 0.074998, "activity_20": 0.076091, "activity_30": 0.076673}, "trend_signal": 0, "fair_value": 0.066772, "relative_strength": -2.495572, "rate_of_change": -0.42995342171263384, "market_dynamics": -1.015663, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0702, "high": 0.079, "low": 0.07, "close": 0.0769, "volume": 8295962}, "trend_line": 0.076983, "activity_lines": {"activity_5": 0.07428, "activity_10": 0.075247, "activity_20": 0.076021, "activity_30": 0.076614}, "trend_signal": 0, "fair_value": 0.06714, "relative_strength": 0.377092, "rate_of_change": -1.0653883719734878, "market_dynamics": -0.833563, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.078, "high": 0.0868, "low": 0.0756, "close": 0.0813, "volume": 7761635}, "trend_line": 0.07706, "activity_lines": {"activity_5": 0.076547, "activity_10": 0.076178, "activity_20": 0.076362, "activity_30": 0.076893}, "trend_signal": 0, "fair_value": 0.06752, "relative_strength": 3.200709, "rate_of_change": 0.10002208279751065, "market_dynamics": -0.486193, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.0826, "low": 0.078, "close": 0.082, "volume": 2498434}, "trend_line": 0.077193, "activity_lines": {"activity_5": 0.078767, "activity_10": 0.077122, "activity_20": 0.076769, "activity_30": 0.077212}, "trend_signal": 0, "fair_value": 0.067912, "relative_strength": 4.126074, "rate_of_change": 0.172592784842972, "market_dynamics": 0.016248, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0754, "high": 0.0866, "low": 0.0752, "close": 0.08, "volume": 956811}, "trend_line": 0.07718, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.07776, "activity_20": 0.076975, "activity_30": 0.077393}, "trend_signal": 0, "fair_value": 0.068293, "relative_strength": 1.595121, "rate_of_change": -0.016840905263429486, "market_dynamics": 0.392485, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0826, "high": 0.0828, "low": 0.073, "close": 0.079, "volume": 1286283}, "trend_line": 0.077243, "activity_lines": {"activity_5": 0.080033, "activity_10": 0.078178, "activity_20": 0.077122, "activity_30": 0.07751}, "trend_signal": 0, "fair_value": 0.068668, "relative_strength": -3.467779, "rate_of_change": 0.08162736460223827, "market_dynamics": 0.465528, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0752, "high": 0.0848, "low": 0.0732, "close": 0.0732, "volume": 1093296}, "trend_line": 0.077337, "activity_lines": {"activity_5": 0.07782, "activity_10": 0.077436, "activity_20": 0.076759, "activity_30": 0.077249}, "trend_signal": 0, "fair_value": 0.069003, "relative_strength": -11.586177, "rate_of_change": 0.12169387517315079, "market_dynamics": 0.208543, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0732, "high": 0.079, "low": 0.0702, "close": 0.0725, "volume": 1879906}, "trend_line": 0.07755, "activity_lines": {"activity_5": 0.07562, "activity_10": 0.076655, "activity_20": 0.076393, "activity_30": 0.076937}, "trend_signal": 0, "fair_value": 0.069297, "relative_strength": -12.544386, "rate_of_change": 0.275417975871822, "market_dynamics": -0.146474, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0702, "high": 0.076, "low": 0.0702, "close": 0.0733, "volume": 14673457}, "trend_line": 0.077527, "activity_lines": {"activity_5": 0.074273, "activity_10": 0.076102, "activity_20": 0.076148, "activity_30": 0.076663}, "trend_signal": 0, "fair_value": 0.069566, "relative_strength": -12.305872, "rate_of_change": -0.029658284977427785, "market_dynamics": -0.243474, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0758, "high": 0.1095, "low": 0.07175, "close": 0.0796, "volume": 6838480}, "trend_line": 0.077513, "activity_lines": {"activity_5": 0.075607, "activity_10": 0.076756, "activity_20": 0.07654, "activity_30": 0.076797}, "trend_signal": 0, "fair_value": 0.069788, "relative_strength": -3.961023, "rate_of_change": -0.0180582248764948, "market_dynamics": -0.169884, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0784, "high": 0.09, "low": 0.0722, "close": 0.0726, "volume": 2687934}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.075927, "activity_20": 0.076214, "activity_30": 0.07648}, "trend_signal": 0, "fair_value": 0.069963, "relative_strength": -14.535686, "rate_of_change": -0.10320849405905685, "market_dynamics": -0.200099, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0722, "high": 0.0848, "low": 0.0704, "close": 0.0752, "volume": 1412726}, "trend_line": 0.07744, "activity_lines": {"activity_5": 0.074953, "activity_10": 0.075593, "activity_20": 0.07611, "activity_30": 0.076336}, "trend_signal": 0, "fair_value": 0.070147, "relative_strength": -11.392998, "rate_of_change": 0.00904007335372919, "market_dynamics": -0.097703, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0774, "high": 0.08476, "low": 0.0712, "close": 0.0795, "volume": 2987221}, "trend_line": 0.077383, "activity_lines": {"activity_5": 0.076573, "activity_10": 0.076071, "activity_20": 0.076394, "activity_30": 0.076469}, "trend_signal": 0, "fair_value": 0.07034, "relative_strength": -6.247818, "rate_of_change": -0.07360537190082837, "market_dynamics": -0.056451, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0726, "high": 0.085, "low": 0.0724, "close": 0.0775, "volume": 2189418}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.07706, "activity_10": 0.076218, "activity_20": 0.076465, "activity_30": 0.076476}, "trend_signal": 0, "fair_value": 0.070536, "relative_strength": -10.723846, "rate_of_change": -0.10725870023131662, "market_dynamics": -0.136541, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0726, "high": 0.0848, "low": 0.0726, "close": 0.0763, "volume": 138088}, "trend_line": 0.07693, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.076229, "activity_20": 0.076459, "activity_30": 0.076412}, "trend_signal": 0, "fair_value": 0.070722, "relative_strength": -11.582931, "rate_of_change": -0.4786545924967599, "market_dynamics": -0.064527, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0732, "high": 0.09, "low": 0.0702, "close": 0.0794, "volume": 9418276}, "trend_line": 0.076643, "activity_lines": {"activity_5": 0.077927, "activity_10": 0.076871, "activity_20": 0.076756, "activity_30": 0.076571}, "trend_signal": 0, "fair_value": 0.070955, "relative_strength": -8.194274, "rate_of_change": -0.3730664240218323, "market_dynamics": 0.179428, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0768, "high": 0.0844, "low": 0.072, "close": 0.0726, "volume": 11019048}, "trend_line": 0.07618, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076269, "activity_20": 0.076375, "activity_30": 0.07631}, "trend_signal": 1, "fair_value": 0.071071, "relative_strength": -17.055722, "rate_of_change": -0.6040995263755399, "market_dynamics": 0.001822, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0752, "high": 0.0844, "low": 0.0733, "close": 0.0824, "volume": 5371266}, "trend_line": 0.076193, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.07746, "activity_20": 0.076954, "activity_30": 0.076711}, "trend_signal": 1, "fair_value": 0.071235, "relative_strength": -6.522376, "rate_of_change": 0.017064846416381105, "market_dynamics": 0.109432, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0764, "high": 0.0826, "low": 0.073, "close": 0.0732, "volume": 5689008}, "trend_line": 0.07593, "activity_lines": {"activity_5": 0.076567, "activity_10": 0.076798, "activity_20": 0.076631, "activity_30": 0.076518}, "trend_signal": 1, "fair_value": 0.071256, "relative_strength": -15.738988, "rate_of_change": -0.3451760660428115, "market_dynamics": 0.078492, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.0716, "close": 0.0748, "volume": 12243439}, "trend_line": 0.076137, "activity_lines": {"activity_5": 0.075907, "activity_10": 0.076429, "activity_20": 0.076477, "activity_30": 0.076445}, "trend_signal": 0, "fair_value": 0.071315, "relative_strength": -14.159909, "rate_of_change": 0.27261951797708267, "market_dynamics": -0.051991, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0762, "high": 0.09423, "low": 0.0731, "close": 0.0898, "volume": 19420837}, "trend_line": 0.07688, "activity_lines": {"activity_5": 0.080347, "activity_10": 0.078875, "activity_20": 0.07772, "activity_30": 0.077327}, "trend_signal": 1, "fair_value": 0.071522, "relative_strength": 1.78634, "rate_of_change": 0.9758724404691643, "market_dynamics": 0.486612, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0856, "high": 0.099, "low": 0.05859, "close": 0.0636, "volume": 46699176}, "trend_line": 0.076653, "activity_lines": {"activity_5": 0.07536, "activity_10": 0.076244, "activity_20": 0.07639, "activity_30": 0.07647}, "trend_signal": 0, "fair_value": 0.071562, "relative_strength": -28.023285, "rate_of_change": -0.29526534859521975, "market_dynamics": 0.214534, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.05561, "close": 0.066, "volume": 12527777}, "trend_line": 0.076353, "activity_lines": {"activity_5": 0.071773, "activity_10": 0.07426, "activity_20": 0.075353, "activity_30": 0.075783}, "trend_signal": 0, "fair_value": 0.071635, "relative_strength": -26.400234, "rate_of_change": -0.391374114516059, "market_dynamics": 0.045987, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.0668, "low": 0.05939, "close": 0.061, "volume": 11261333}, "trend_line": 0.075547, "activity_lines": {"activity_5": 0.067613, "activity_10": 0.071613, "activity_20": 0.073913, "activity_30": 0.074792}, "trend_signal": 0, "fair_value": 0.071642, "relative_strength": -32.448131, "rate_of_change": -1.055623223710923, "market_dynamics": -0.330189, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0626, "high": 0.066, "low": 0.05593, "close": 0.0582, "volume": 5269970}, "trend_line": 0.07489, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.068756, "activity_20": 0.072306, "activity_30": 0.073673}, "trend_signal": 0, "fair_value": 0.071627, "relative_strength": -31.075874, "rate_of_change": -0.8696572994295005, "market_dynamics": -1.114887, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.0642, "low": 0.0574, "close": 0.0621, "volume": 6153226}, "trend_line": 0.07452, "activity_lines": {"activity_5": 0.06146, "activity_10": 0.066938, "activity_20": 0.071174, "activity_30": 0.072848}, "trend_signal": 0, "fair_value": 0.071669, "relative_strength": -25.769296, "rate_of_change": -0.49405795166243205, "market_dynamics": -1.329682, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0598, "high": 0.0638, "low": 0.0562, "close": 0.061, "volume": 2280430}, "trend_line": 0.073953, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.065235, "activity_20": 0.070018, "activity_30": 0.071976}, "trend_signal": 0, "fair_value": 0.071748, "relative_strength": -23.99895, "rate_of_change": -0.7608695652173887, "market_dynamics": -1.401691, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0638, "high": 0.0638, "low": 0.052, "close": 0.0528, "volume": 4239947}, "trend_line": 0.073143, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.062251, "activity_20": 0.068139, "activity_30": 0.070611}, "trend_signal": 0, "fair_value": 0.071767, "relative_strength": -33.973606, "rate_of_change": -1.0952902519167649, "market_dynamics": -1.436589, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0524, "high": 0.0572, "low": 0.051, "close": 0.052, "volume": 3316009}, "trend_line": 0.07232, "activity_lines": {"activity_5": 0.055773, "activity_10": 0.05966, "activity_20": 0.066277, "activity_30": 0.069247}, "trend_signal": 0, "fair_value": 0.071742, "relative_strength": -37.331198, "rate_of_change": -1.1251931148572034, "market_dynamics": -1.443081, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06208, "low": 0.052, "close": 0.058, "volume": 6263751}, "trend_line": 0.071987, "activity_lines": {"activity_5": 0.056033, "activity_10": 0.058545, "activity_20": 0.065089, "activity_30": 0.068323}, "trend_signal": 0, "fair_value": 0.071639, "relative_strength": -30.70892, "rate_of_change": -0.46045353982300885, "market_dynamics": -1.392172, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.056, "high": 0.0592, "low": 0.05254, "close": 0.0562, "volume": 5221979}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.055707, "activity_10": 0.057409, "activity_20": 0.063831, "activity_30": 0.067305}, "trend_signal": 0, "fair_value": 0.071432, "relative_strength": -32.679359, "rate_of_change": -0.8154250072929701, "market_dynamics": -1.290552, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.0576, "low": 0.0516, "close": 0.053, "volume": 9008255}, "trend_line": 0.070603, "activity_lines": {"activity_5": 0.054707, "activity_10": 0.056302, "activity_20": 0.062348, "activity_30": 0.066117}, "trend_signal": 0, "fair_value": 0.071147, "relative_strength": -34.034583, "rate_of_change": -1.116246498599448, "market_dynamics": -1.215519, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.0548, "low": 0.0482, "close": 0.0494, "volume": 4205393}, "trend_line": 0.06954, "activity_lines": {"activity_5": 0.05304, "activity_10": 0.054733, "activity_20": 0.060627, "activity_30": 0.064749}, "trend_signal": 0, "fair_value": 0.070917, "relative_strength": -37.813617, "rate_of_change": -1.5056017449683363, "market_dynamics": -1.169566, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0494, "high": 0.0548, "low": 0.04813, "close": 0.051, "volume": 3114970}, "trend_line": 0.068507, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.053756, "activity_20": 0.059201, "activity_30": 0.063553}, "trend_signal": 0, "fair_value": 0.070656, "relative_strength": -34.355787, "rate_of_change": -1.4854759850445873, "market_dynamics": -1.203035, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.0542, "low": 0.0364, "close": 0.0406, "volume": 25430235}, "trend_line": 0.067193, "activity_lines": {"activity_5": 0.047827, "activity_10": 0.051071, "activity_20": 0.056912, "activity_30": 0.061753}, "trend_signal": 0, "fair_value": 0.070335, "relative_strength": -46.825858, "rate_of_change": -1.91805216985125, "market_dynamics": -1.287093, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0433, "high": 0.0446, "low": 0.04, "close": 0.0411, "volume": 31681208}, "trend_line": 0.06593, "activity_lines": {"activity_5": 0.044847, "activity_10": 0.048796, "activity_20": 0.05484, "activity_30": 0.060069}, "trend_signal": 0, "fair_value": 0.070053, "relative_strength": -46.847759, "rate_of_change": -1.879660083639665, "market_dynamics": -1.27527, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0411, "high": 0.0447, "low": 0.041, "close": 0.0412, "volume": 6565856}, "trend_line": 0.064863, "activity_lines": {"activity_5": 0.042907, "activity_10": 0.046922, "activity_20": 0.05296, "activity_30": 0.058474}, "trend_signal": 0, "fair_value": 0.069768, "relative_strength": -45.575969, "rate_of_change": -1.6183831336265713, "market_dynamics": -1.343318, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.042, "high": 0.0449, "low": 0.0408, "close": 0.04125, "volume": 6558532}, "trend_line": 0.063822, "activity_lines": {"activity_5": 0.04177, "activity_10": 0.045416, "activity_20": 0.051234, "activity_30": 0.056951}, "trend_signal": 0, "fair_value": 0.069479, "relative_strength": -44.414633, "rate_of_change": -1.604921141482818, "market_dynamics": -1.438611, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 363949}, "trend_line": 0.062778, "activity_lines": {"activity_5": 0.041427, "activity_10": 0.044257, "activity_20": 0.049776, "activity_30": 0.055543}, "trend_signal": 0, "fair_value": 0.06922, "relative_strength": -43.082683, "rate_of_change": -1.6357995675472459, "market_dynamics": -1.429884, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.0411, "volume": 2009535}, "trend_line": 0.061495, "activity_lines": {"activity_5": 0.041383, "activity_10": 0.043116, "activity_20": 0.04838, "activity_30": 0.054144}, "trend_signal": 0, "fair_value": 0.068727, "relative_strength": -42.881247, "rate_of_change": -2.043709579789097, "market_dynamics": -1.541092, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0419, "high": 0.0419, "low": 0.04, "close": 0.04075, "volume": 21376223}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.04119, "activity_10": 0.042219, "activity_20": 0.047112, "activity_30": 0.052806}, "trend_signal": 0, "fair_value": 0.06819, "relative_strength": -43.309195, "rate_of_change": -1.7269696723310846, "market_dynamics": -1.420812, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.041, "high": 0.04744, "low": 0.04, "close": 0.045, "volume": 33820467}, "trend_line": 0.059427, "activity_lines": {"activity_5": 0.042437, "activity_10": 0.042375, "activity_20": 0.046482, "activity_30": 0.05181}, "trend_signal": 0, "fair_value": 0.067985, "relative_strength": -37.77613, "rate_of_change": -1.6646534178346266, "market_dynamics": -0.922766, "expectation": {"probability": 51.4906, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.043, "high": 0.0474, "low": 0.041, "close": 0.0423, "volume": 12468469}, "trend_line": 0.058187, "activity_lines": {"activity_5": 0.04253, "activity_10": 0.042186, "activity_20": 0.045684, "activity_30": 0.050705}, "trend_signal": 0, "fair_value": 0.067756, "relative_strength": -39.896393, "rate_of_change": -2.086593635889407, "market_dynamics": -0.578156, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0425, "high": 0.0459, "low": 0.042, "close": 0.0429, "volume": 3249863}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.042753, "activity_10": 0.042235, "activity_20": 0.045055, "activity_30": 0.049719}, "trend_signal": 0, "fair_value": 0.067578, "relative_strength": -38.9747, "rate_of_change": -1.9832608658291409, "market_dynamics": -0.276706, "expectation": {"probability": 51.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd2b938-4a28-478f-b137-d2540e101167/", "share_image": "https://sharemaestro.com/terminal/9dd2b938-4a28-478f-b137-d2540e101167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}