{"ticker": {"uuid": "9dd2b938-4a28-478f-b137-d2540e101167", "symbol": "ZIOC", "name": "Zanaga Iron Ore Company Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIOC fell 33.66%, moving from 6.21 to 4.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "-33.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.58"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.47, "low": 4.1, "close": 4.12, "volume": 6565856}, "trend_line": 6.486333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.692182, "activity_20": 5.296, "activity_30": 5.847398}, "trend_signal": 0, "fair_value": 6.976795, "relative_strength": -45.575969, "rate_of_change": -1.6178826027605013, "market_dynamics": -1.325703, "expectation": {"probability": 50.7734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.252, "high": 8.98, "low": 8.18, "close": 8.64, "volume": 276297}, "trend_line": 6.288, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.702545, "activity_20": 7.730548, "activity_30": 7.127419}, "trend_signal": 1, "fair_value": 5.177532, "relative_strength": 91.317312, "rate_of_change": 3.2795019589105885, "market_dynamics": 0.606699, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.34, "high": 8.98, "low": 8.0, "close": 8.24, "volume": 714134}, "trend_line": 6.458, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.672182, "activity_20": 7.838976, "activity_30": 7.253355}, "trend_signal": 1, "fair_value": 5.188622, "relative_strength": 76.283356, "rate_of_change": 2.70356234096692, "market_dynamics": 0.395678, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.98, "high": 14.5, "low": 8.03, "close": 11.8, "volume": 9476252}, "trend_line": 6.701333, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.240909, "activity_20": 8.280548, "activity_30": 7.598}, "trend_signal": 1, "fair_value": 5.22266, "relative_strength": 148.429909, "rate_of_change": 3.767931248064413, "market_dynamics": 0.594577, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.55, "high": 18.9, "low": 11.55, "close": 12.45, "volume": 11287723}, "trend_line": 6.965333, "activity_lines": {"activity_5": 10.667333, "activity_10": 9.847818, "activity_20": 8.759024, "activity_30": 7.968882}, "trend_signal": 1, "fair_value": 5.267981, "relative_strength": 149.392091, "rate_of_change": 3.939514720429506, "market_dynamics": 0.881849, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 6.52, "close": 7.69, "volume": 11732003}, "trend_line": 7.066667, "activity_lines": {"activity_5": 9.918, "activity_10": 9.523818, "activity_20": 8.752262, "activity_30": 8.015634}, "trend_signal": 1, "fair_value": 5.279327, "relative_strength": 56.461192, "rate_of_change": 1.4548335305720428, "market_dynamics": 0.845977, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.7, "high": 8.26, "low": 6.75, "close": 7.81, "volume": 1623738}, "trend_line": 7.162667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.259091, "activity_20": 8.74769, "activity_30": 8.063591}, "trend_signal": 1, "fair_value": 5.281955, "relative_strength": 51.751898, "rate_of_change": 1.3584905019579965, "market_dynamics": 0.626424, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.9, "high": 8.441, "low": 6.52, "close": 7.06, "volume": 4773248}, "trend_line": 7.241333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.870909, "activity_20": 8.660452, "activity_30": 8.056968}, "trend_signal": 1, "fair_value": 5.284391, "relative_strength": 30.774908, "rate_of_change": 1.0982780576006135, "market_dynamics": 0.010401, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.02, "high": 7.907, "low": 6.82, "close": 7.56, "volume": 2166316}, "trend_line": 7.335833, "activity_lines": {"activity_5": 7.82, "activity_10": 8.612, "activity_20": 8.615786, "activity_30": 8.077527}, "trend_signal": 1, "fair_value": 5.292532, "relative_strength": 36.853158, "rate_of_change": 1.3050083458390882, "market_dynamics": -0.683904, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.38, "high": 7.82, "low": 6.0, "close": 7.03, "volume": 3614480}, "trend_line": 7.4265, "activity_lines": {"activity_5": 7.325333, "activity_10": 8.284364, "activity_20": 8.513452, "activity_30": 8.057796}, "trend_signal": 0, "fair_value": 5.30125, "relative_strength": 27.216443, "rate_of_change": 1.2359468924660613, "market_dynamics": -1.00299, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 7.26, "low": 5.7, "close": 6.22, "volume": 2954624}, "trend_line": 7.452167, "activity_lines": {"activity_5": 6.922, "activity_10": 7.836364, "activity_20": 8.326929, "activity_30": 7.979957}, "trend_signal": 0, "fair_value": 5.303045, "relative_strength": 11.616215, "rate_of_change": 0.3456136807379025, "market_dynamics": -1.102388, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.4, "high": 6.4, "low": 4.7, "close": 5.145, "volume": 3778118}, "trend_line": 7.4345, "activity_lines": {"activity_5": 6.258333, "activity_10": 7.235455, "activity_20": 8.031619, "activity_30": 7.831108}, "trend_signal": 0, "fair_value": 5.295897, "relative_strength": -5.378963, "rate_of_change": -0.2370719818812477, "market_dynamics": -1.169728, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.81, "high": 5.96, "low": 4.0, "close": 4.245, "volume": 4086359}, "trend_line": 7.342667, "activity_lines": {"activity_5": 5.472333, "activity_10": 6.534455, "activity_20": 7.649833, "activity_30": 7.625333}, "trend_signal": 0, "fair_value": 5.284647, "relative_strength": -23.271084, "rate_of_change": -1.2352276548523813, "market_dynamics": -1.22018, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.7, "close": 4.075, "volume": 1961366}, "trend_line": 7.260167, "activity_lines": {"activity_5": 4.817333, "activity_10": 5.875182, "activity_20": 7.258262, "activity_30": 7.414516}, "trend_signal": 0, "fair_value": 5.272372, "relative_strength": -28.011125, "rate_of_change": -1.123569950809421, "market_dynamics": -1.295714, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.03, "close": 4.745, "volume": 2280533}, "trend_line": 7.226667, "activity_lines": {"activity_5": 4.618, "activity_10": 5.478182, "activity_20": 6.946333, "activity_30": 7.252247}, "trend_signal": 0, "fair_value": 5.264327, "relative_strength": -17.008258, "rate_of_change": -0.46142189291238184, "market_dynamics": -1.297295, "expectation": {"probability": 40.8522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 5.2, "low": 4.5, "close": 4.75, "volume": 997858}, "trend_line": 7.193333, "activity_lines": {"activity_5": 4.572667, "activity_10": 5.222182, "activity_20": 6.654429, "activity_30": 7.092462}, "trend_signal": 0, "fair_value": 5.258942, "relative_strength": -20.089411, "rate_of_change": -0.46126381636236974, "market_dynamics": -1.272238, "expectation": {"probability": 41.8686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 5.16, "low": 4.2, "close": 4.695, "volume": 742762}, "trend_line": 7.168167, "activity_lines": {"activity_5": 4.607, "activity_10": 5.009636, "activity_20": 6.381095, "activity_30": 6.93128}, "trend_signal": 0, "fair_value": 5.250321, "relative_strength": -21.364693, "rate_of_change": -0.3498517307623542, "market_dynamics": -1.216854, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4, "high": 5.64, "low": 4.199, "close": 5.29, "volume": 4447291}, "trend_line": 7.1445, "activity_lines": {"activity_5": 4.869667, "activity_10": 4.961909, "activity_20": 6.182643, "activity_30": 6.810108}, "trend_signal": 0, "fair_value": 5.251058, "relative_strength": -11.422233, "rate_of_change": -0.3301680889968181, "market_dynamics": -1.121172, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.96, "high": 12.0, "low": 5.576, "close": 9.64, "volume": 19922805}, "trend_line": 7.264167, "activity_lines": {"activity_5": 6.512667, "activity_10": 5.737273, "activity_20": 6.416952, "activity_30": 6.971108}, "trend_signal": 0, "fair_value": 5.279647, "relative_strength": 60.050771, "rate_of_change": 1.6749527608649974, "market_dynamics": -0.659181, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6, "high": 9.98, "low": 6.22, "close": 6.53, "volume": 4480587}, "trend_line": 7.296833, "activity_lines": {"activity_5": 6.748, "activity_10": 5.909364, "activity_20": 6.352405, "activity_30": 6.923742}, "trend_signal": 0, "fair_value": 5.283494, "relative_strength": 5.519839, "rate_of_change": 0.44968679822477586, "market_dynamics": -0.343587, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.02, "high": 7.12, "low": 5.5, "close": 6.5, "volume": 2140061}, "trend_line": 7.351, "activity_lines": {"activity_5": 6.854333, "activity_10": 6.085091, "activity_20": 6.294429, "activity_30": 6.872333}, "trend_signal": 0, "fair_value": 5.292276, "relative_strength": 6.370528, "rate_of_change": 0.7423357503179753, "market_dynamics": -0.064026, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.438, "close": 6.55, "volume": 1899064}, "trend_line": 7.403167, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.264818, "activity_20": 6.251024, "activity_30": 6.820656}, "trend_signal": 0, "fair_value": 5.303654, "relative_strength": 7.299281, "rate_of_change": 0.7096585498571604, "market_dynamics": 0.221211, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.11, "close": 6.92, "volume": 1611074}, "trend_line": 7.4475, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.486273, "activity_20": 6.25281, "activity_30": 6.789484}, "trend_signal": 0, "fair_value": 5.312756, "relative_strength": 9.798014, "rate_of_change": 0.5988383079835962, "market_dynamics": 0.104801, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.14, "high": 8.8, "low": 6.22, "close": 6.65, "volume": 17786744}, "trend_line": 7.4225, "activity_lines": {"activity_5": 6.674, "activity_10": 6.61, "activity_20": 6.235167, "activity_30": 6.738032}, "trend_signal": 0, "fair_value": 5.318462, "relative_strength": 5.045451, "rate_of_change": -0.3356831151393013, "market_dynamics": 0.277564, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.48, "high": 7.182, "low": 6.04, "close": 6.85, "volume": 2671994}, "trend_line": 7.355833, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.723273, "activity_20": 6.261095, "activity_30": 6.701097}, "trend_signal": 0, "fair_value": 5.32391, "relative_strength": 4.98794, "rate_of_change": -0.8981744695183657, "market_dynamics": 0.359625, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.86, "high": 7.5, "low": 6.52, "close": 6.8, "volume": 2140010}, "trend_line": 7.2575, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.789182, "activity_20": 6.308929, "activity_30": 6.665237}, "trend_signal": 0, "fair_value": 5.329744, "relative_strength": 3.741171, "rate_of_change": -1.3368030514015115, "market_dynamics": 0.421007, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.44, "high": 7.7, "low": 6.072, "close": 7.33, "volume": 3818135}, "trend_line": 7.217833, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.914182, "activity_20": 6.411476, "activity_30": 6.669914}, "trend_signal": 0, "fair_value": 5.334103, "relative_strength": 10.308605, "rate_of_change": -0.5465656217705899, "market_dynamics": 0.521627, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 7.932, "low": 7.02, "close": 7.5, "volume": 1756028}, "trend_line": 7.162167, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.022182, "activity_20": 6.5325, "activity_30": 6.688118}, "trend_signal": 0, "fair_value": 5.340833, "relative_strength": 11.590178, "rate_of_change": -0.7712287053468756, "market_dynamics": 0.467273, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.98, "high": 8.86, "low": 7.355, "close": 8.27, "volume": 4487058}, "trend_line": 7.135167, "activity_lines": {"activity_5": 7.586, "activity_10": 7.23, "activity_20": 6.724762, "activity_30": 6.759591}, "trend_signal": 0, "fair_value": 5.343846, "relative_strength": 21.589445, "rate_of_change": -0.37698087743556014, "market_dynamics": 0.578633, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.52, "close": 7.91, "volume": 3089064}, "trend_line": 7.115167, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.397273, "activity_20": 6.879357, "activity_30": 6.809581}, "trend_signal": 0, "fair_value": 5.337244, "relative_strength": 13.497636, "rate_of_change": -0.280301778500776, "market_dynamics": 0.636706, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.02, "high": 11.85, "low": 8.0, "close": 10.0, "volume": 6454352}, "trend_line": 7.163167, "activity_lines": {"activity_5": 8.585333, "activity_10": 7.919455, "activity_20": 7.22881, "activity_30": 6.995699}, "trend_signal": 0, "fair_value": 5.344038, "relative_strength": 40.852197, "rate_of_change": 0.6746152268808314, "market_dynamics": 0.78416, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.95, "low": 7.75, "close": 9.24, "volume": 21561170}, "trend_line": 7.183167, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.239818, "activity_20": 7.487881, "activity_30": 7.129688}, "trend_signal": 0, "fair_value": 5.351987, "relative_strength": 29.148999, "rate_of_change": 0.27920611092831515, "market_dynamics": 1.042205, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.2, "high": 9.98, "low": 8.32, "close": 8.86, "volume": 3202593}, "trend_line": 7.203833, "activity_lines": {"activity_5": 9.023333, "activity_10": 8.442182, "activity_20": 7.691262, "activity_30": 7.237871}, "trend_signal": 1, "fair_value": 5.359038, "relative_strength": 23.694047, "rate_of_change": 0.2877003973317103, "market_dynamics": 0.976396, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.64, "high": 9.46, "low": 8.109, "close": 8.34, "volume": 1512843}, "trend_line": 7.0885, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.514727, "activity_20": 7.823143, "activity_30": 7.311172}, "trend_signal": 1, "fair_value": 5.369936, "relative_strength": 18.041732, "rate_of_change": -1.600994914790509, "market_dynamics": 1.031908, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 10.0, "low": 8.08, "close": 8.39, "volume": 1157756}, "trend_line": 6.953167, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.565636, "activity_20": 7.939476, "activity_30": 7.39514}, "trend_signal": 1, "fair_value": 5.383205, "relative_strength": 15.592146, "rate_of_change": -1.9091909430768168, "market_dynamics": 0.924251, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.79, "low": 7.38, "close": 7.66, "volume": 1355648}, "trend_line": 6.952167, "activity_lines": {"activity_5": 8.256, "activity_10": 8.455818, "activity_20": 7.968929, "activity_30": 7.440742}, "trend_signal": 1, "fair_value": 5.386667, "relative_strength": 5.42896, "rate_of_change": -0.014381935598547335, "market_dynamics": 0.55239, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4, "high": 7.92, "low": 6.74, "close": 7.15, "volume": 1632548}, "trend_line": 6.930167, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.237636, "activity_20": 7.935952, "activity_30": 7.453505}, "trend_signal": 1, "fair_value": 5.381154, "relative_strength": -1.45947, "rate_of_change": -0.3164480945293783, "market_dynamics": 0.31309, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.84, "close": 8.26, "volume": 2766189}, "trend_line": 6.970167, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.224545, "activity_20": 7.997, "activity_30": 7.539301}, "trend_signal": 1, "fair_value": 5.383397, "relative_strength": 10.99923, "rate_of_change": 0.5771866680846225, "market_dynamics": 0.120707, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.02, "high": 8.835, "low": 7.54, "close": 7.82, "volume": 1439656}, "trend_line": 6.978833, "activity_lines": {"activity_5": 7.82, "activity_10": 8.117636, "activity_20": 8.002, "activity_30": 7.594129}, "trend_signal": 1, "fair_value": 5.383718, "relative_strength": 4.487453, "rate_of_change": 0.1243298761708269, "market_dynamics": -0.160522, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.64, "high": 8.48, "low": 7.2, "close": 7.86, "volume": 1692860}, "trend_line": 7.0065, "activity_lines": {"activity_5": 7.821333, "activity_10": 8.026182, "activity_20": 8.019476, "activity_30": 7.650978}, "trend_signal": 1, "fair_value": 5.382564, "relative_strength": 4.790926, "rate_of_change": 0.39644164002778276, "market_dynamics": -0.283841, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2, "high": 8.98, "low": 7.5, "close": 8.19, "volume": 2958103}, "trend_line": 7.072167, "activity_lines": {"activity_5": 7.968, "activity_10": 7.995636, "activity_20": 8.062048, "activity_30": 7.727333}, "trend_signal": 1, "fair_value": 5.383397, "relative_strength": 8.896903, "rate_of_change": 0.9372297152644026, "market_dynamics": -0.245943, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.52, "high": 9.0, "low": 7.42, "close": 7.69, "volume": 1053767}, "trend_line": 7.157, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.907091, "activity_20": 8.048952, "activity_30": 7.767194}, "trend_signal": 1, "fair_value": 5.376603, "relative_strength": 0.881593, "rate_of_change": 1.199533325499804, "market_dynamics": -0.422643, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.828, "high": 7.994, "low": 7.1, "close": 7.54, "volume": 2091384}, "trend_line": 7.266833, "activity_lines": {"activity_5": 7.771333, "activity_10": 7.819455, "activity_20": 8.016143, "activity_30": 7.791903}, "trend_signal": 1, "fair_value": 5.368269, "relative_strength": -4.170514, "rate_of_change": 1.534623445577757, "market_dynamics": -0.525141, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.02, "high": 8.5, "low": 6.662, "close": 7.1, "volume": 2705387}, "trend_line": 7.367667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.675818, "activity_20": 7.938476, "activity_30": 7.78114}, "trend_signal": 1, "fair_value": 5.360256, "relative_strength": -10.42493, "rate_of_change": 1.3875920913553381, "market_dynamics": -0.63999, "expectation": {"probability": 46.0282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.8, "low": 6.44, "close": 6.77, "volume": 864170}, "trend_line": 7.435167, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.494727, "activity_20": 7.827238, "activity_30": 7.742581}, "trend_signal": 0, "fair_value": 5.344359, "relative_strength": -14.362191, "rate_of_change": 0.9161651849900369, "market_dynamics": -0.87882, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.98, "high": 7.976, "low": 6.0, "close": 7.5, "volume": 4316736}, "trend_line": 7.526833, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.475818, "activity_20": 7.785905, "activity_30": 7.746763}, "trend_signal": 0, "fair_value": 5.337949, "relative_strength": -6.125751, "rate_of_change": 1.2328707613426844, "market_dynamics": -0.832988, "expectation": {"probability": 39.9821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.68, "high": 8.05, "low": 6.52, "close": 7.84, "volume": 1220821}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.521636, "activity_20": 7.773619, "activity_30": 7.766968}, "trend_signal": 0, "fair_value": 5.327372, "relative_strength": -0.390772, "rate_of_change": 1.3928035868472215, "market_dynamics": -0.779124, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.42, "high": 8.0, "low": 6.76, "close": 7.64, "volume": 2079118}, "trend_line": 7.71, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.518545, "activity_20": 7.739857, "activity_30": 7.767505}, "trend_signal": 0, "fair_value": 5.321859, "relative_strength": -5.291878, "rate_of_change": 1.0264205710233394, "market_dynamics": -0.667523, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46, "high": 9.0, "low": 7.0, "close": 7.69, "volume": 5478355}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.62, "activity_10": 7.535818, "activity_20": 7.71019, "activity_30": 7.766215}, "trend_signal": 0, "fair_value": 5.326282, "relative_strength": -5.234919, "rate_of_change": -0.8430609597924824, "market_dynamics": -0.345156, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.02, "high": 7.98, "low": 7.02, "close": 7.2, "volume": 1267290}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.466364, "activity_20": 7.636619, "activity_30": 7.737505}, "trend_signal": 0, "fair_value": 5.325641, "relative_strength": -13.034297, "rate_of_change": 0.29212557226946506, "market_dynamics": -0.412628, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.092, "high": 7.48, "low": 6.098, "close": 6.64, "volume": 3343231}, "trend_line": 7.672, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.307091, "activity_20": 7.513095, "activity_30": 7.671226}, "trend_signal": 0, "fair_value": 5.324615, "relative_strength": -19.064035, "rate_of_change": 0.06086862276621523, "market_dynamics": -0.498271, "expectation": {"probability": 41.7014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 7.43, "low": 6.101, "close": 7.25, "volume": 2909621}, "trend_line": 7.695333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.286909, "activity_20": 7.463667, "activity_30": 7.644}, "trend_signal": 0, "fair_value": 5.323013, "relative_strength": -10.104389, "rate_of_change": 0.3041319082377483, "market_dynamics": -0.593211, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.24, "high": 7.48, "low": 6.52, "close": 6.95, "volume": 492148}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.220182, "activity_20": 7.395143, "activity_30": 7.595914}, "trend_signal": 0, "fair_value": 5.321154, "relative_strength": -12.891703, "rate_of_change": 0.012994889240015137, "market_dynamics": -0.918394, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.8, "high": 7.809, "low": 6.52, "close": 7.35, "volume": 2174761}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.236909, "activity_20": 7.37381, "activity_30": 7.57357}, "trend_signal": 0, "fair_value": 5.3225, "relative_strength": -7.077721, "rate_of_change": 0.30318334718625334, "market_dynamics": -0.883551, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18, "high": 8.0, "low": 7.04, "close": 7.38, "volume": 1684778}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.219333, "activity_10": 7.254545, "activity_20": 7.360048, "activity_30": 7.551656}, "trend_signal": 0, "fair_value": 5.328013, "relative_strength": -5.243112, "rate_of_change": 0.22884406801484172, "market_dynamics": -0.795137, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.38, "high": 7.98, "low": 5.25, "close": 5.86, "volume": 4661966}, "trend_line": 7.706, "activity_lines": {"activity_5": 6.801333, "activity_10": 6.984727, "activity_20": 7.206333, "activity_30": 7.430538}, "trend_signal": 0, "fair_value": 5.321795, "relative_strength": -24.263305, "rate_of_change": -0.404958659527762, "market_dynamics": -0.865459, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.2, "high": 8.0, "low": 5.555, "close": 7.32, "volume": 6560654}, "trend_line": 7.705667, "activity_lines": {"activity_5": 6.922, "activity_10": 7.010182, "activity_20": 7.200238, "activity_30": 7.405634}, "trend_signal": 0, "fair_value": 5.328654, "relative_strength": -3.039154, "rate_of_change": -0.004321308071637176, "market_dynamics": -0.518991, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.1, "low": 5.25, "close": 5.4, "volume": 30706698}, "trend_line": 7.635667, "activity_lines": {"activity_5": 6.398, "activity_10": 6.696, "activity_20": 7.010476, "activity_30": 7.256882}, "trend_signal": 0, "fair_value": 5.325128, "relative_strength": -28.219228, "rate_of_change": -0.9084223338485855, "market_dynamics": -0.558581, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42, "high": 5.535, "low": 4.54, "close": 5.14, "volume": 5730993}, "trend_line": 7.531333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.375273, "activity_20": 6.809571, "activity_30": 7.095871}, "trend_signal": 0, "fair_value": 5.318397, "relative_strength": -31.466313, "rate_of_change": -1.3664032231892735, "market_dynamics": -0.730029, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.26, "high": 5.7, "low": 4.8, "close": 5.35, "volume": 1713774}, "trend_line": 7.446, "activity_lines": {"activity_5": 5.600667, "activity_10": 6.139091, "activity_20": 6.641429, "activity_30": 6.95514}, "trend_signal": 0, "fair_value": 5.316923, "relative_strength": -27.40869, "rate_of_change": -1.1330397952128837, "market_dynamics": -0.847653, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4, "high": 5.78, "low": 4.81, "close": 5.205, "volume": 856429}, "trend_line": 7.286167, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.910182, "activity_20": 6.471429, "activity_30": 6.810559}, "trend_signal": 0, "fair_value": 5.314647, "relative_strength": -29.955984, "rate_of_change": -2.146561912436206, "market_dynamics": -1.292337, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.02, "high": 5.72, "low": 4.8, "close": 5.33, "volume": 2804600}, "trend_line": 7.155833, "activity_lines": {"activity_5": 5.28, "activity_10": 5.730091, "activity_20": 6.327548, "activity_30": 6.684355}, "trend_signal": 0, "fair_value": 5.317596, "relative_strength": -26.864992, "rate_of_change": -1.7887868889087981, "market_dynamics": -1.468088, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 6.09, "low": 4.5, "close": 5.86, "volume": 3140877}, "trend_line": 7.055833, "activity_lines": {"activity_5": 5.471667, "activity_10": 5.681273, "activity_20": 6.245381, "activity_30": 6.600753}, "trend_signal": 0, "fair_value": 5.323173, "relative_strength": -19.33761, "rate_of_change": -1.3974613437736811, "market_dynamics": -1.410598, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.28, "high": 6.2, "low": 5.22, "close": 5.61, "volume": 1336037}, "trend_line": 6.964833, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.606818, "activity_20": 6.147405, "activity_30": 6.507473}, "trend_signal": 0, "fair_value": 5.326603, "relative_strength": -24.055285, "rate_of_change": -1.2897130643539918, "market_dynamics": -1.27142, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.886, "low": 5.1, "close": 5.15, "volume": 2826631}, "trend_line": 6.856833, "activity_lines": {"activity_5": 5.442333, "activity_10": 5.480364, "activity_20": 6.012714, "activity_30": 6.390387}, "trend_signal": 0, "fair_value": 5.326026, "relative_strength": -30.479884, "rate_of_change": -1.5506473737417632, "market_dynamics": -1.112646, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.432, "low": 5.0, "close": 5.26, "volume": 1325181}, "trend_line": 6.776833, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.414455, "activity_20": 5.896214, "activity_30": 6.287366}, "trend_signal": 0, "fair_value": 5.329295, "relative_strength": -29.533597, "rate_of_change": -1.1667193877990039, "market_dynamics": -1.041109, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.78, "high": 6.115, "low": 5.14, "close": 5.72, "volume": 4012104}, "trend_line": 6.729167, "activity_lines": {"activity_5": 5.478, "activity_10": 5.443091, "activity_20": 5.83419, "activity_30": 6.219183}, "trend_signal": 0, "fair_value": 5.335513, "relative_strength": -21.65308, "rate_of_change": -0.7033668971922363, "market_dynamics": -0.873345, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.52, "high": 6.045, "low": 5.52, "close": 5.75, "volume": 1362096}, "trend_line": 6.6455, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.506273, "activity_20": 5.785119, "activity_30": 6.156011}, "trend_signal": 0, "fair_value": 5.344231, "relative_strength": -22.246637, "rate_of_change": -1.243348545221127, "market_dynamics": -0.701065, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.66, "high": 5.98, "low": 5.54, "close": 5.76, "volume": 780636}, "trend_line": 6.576833, "activity_lines": {"activity_5": 5.642, "activity_10": 5.564909, "activity_20": 5.746, "activity_30": 6.098882}, "trend_signal": 0, "fair_value": 5.35375, "relative_strength": -21.852916, "rate_of_change": -1.0332856820404857, "market_dynamics": -0.472449, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.52, "high": 5.805, "low": 4.741, "close": 5.2, "volume": 3751968}, "trend_line": 6.488167, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.510455, "activity_20": 5.662738, "activity_30": 6.010054}, "trend_signal": 0, "fair_value": 5.360513, "relative_strength": -30.11481, "rate_of_change": -1.348156475920856, "market_dynamics": -0.143926, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.7, "close": 4.99, "volume": 3693178}, "trend_line": 6.3815, "activity_lines": {"activity_5": 5.35, "activity_10": 5.420545, "activity_20": 5.569, "activity_30": 5.913398}, "trend_signal": 0, "fair_value": 5.363333, "relative_strength": -31.605999, "rate_of_change": -1.6440236510558353, "market_dynamics": -0.227719, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.95, "high": 5.42, "low": 4.71, "close": 4.895, "volume": 1326378}, "trend_line": 6.288333, "activity_lines": {"activity_5": 5.153667, "activity_10": 5.317273, "activity_20": 5.474071, "activity_30": 5.817495}, "trend_signal": 0, "fair_value": 5.365224, "relative_strength": -32.296082, "rate_of_change": -1.4599545561388423, "market_dynamics": -0.195387, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.195, "close": 4.35, "volume": 5291760}, "trend_line": 6.182, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.122818, "activity_20": 5.338452, "activity_30": 5.692441}, "trend_signal": 0, "fair_value": 5.367147, "relative_strength": -40.116815, "rate_of_change": -1.690956887938335, "market_dynamics": -0.200218, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.45, "high": 5.2, "low": 3.62, "close": 3.89, "volume": 11001634}, "trend_line": 6.075, "activity_lines": {"activity_5": 4.447667, "activity_10": 4.872182, "activity_20": 5.171405, "activity_30": 5.54457}, "trend_signal": 0, "fair_value": 5.366442, "relative_strength": -45.221156, "rate_of_change": -1.7308314461339407, "market_dynamics": -0.390039, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.89, "high": 4.98, "low": 3.9, "close": 4.645, "volume": 5066556}, "trend_line": 6.004167, "activity_lines": {"activity_5": 4.441, "activity_10": 4.790091, "activity_20": 5.092738, "activity_30": 5.452312}, "trend_signal": 0, "fair_value": 5.369615, "relative_strength": -33.474326, "rate_of_change": -1.1659753086419815, "market_dynamics": -0.240213, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.99, "low": 4.09, "close": 4.3, "volume": 1265250}, "trend_line": 5.8975, "activity_lines": {"activity_5": 4.356333, "activity_10": 4.654455, "activity_20": 4.994238, "activity_30": 5.342366}, "trend_signal": 0, "fair_value": 5.369936, "relative_strength": -37.090555, "rate_of_change": -1.7765495196919046, "market_dynamics": -0.409649, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.03, "high": 4.99, "low": 3.66, "close": 3.71, "volume": 3707538}, "trend_line": 5.759833, "activity_lines": {"activity_5": 4.121, "activity_10": 4.429, "activity_20": 4.846976, "activity_30": 5.201237}, "trend_signal": 0, "fair_value": 5.363269, "relative_strength": -45.098591, "rate_of_change": -2.334328105129284, "market_dynamics": -0.701629, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.52, "close": 3.9, "volume": 3453747}, "trend_line": 5.635167, "activity_lines": {"activity_5": 4.028, "activity_10": 4.274636, "activity_20": 4.735, "activity_30": 5.081247}, "trend_signal": 0, "fair_value": 5.356218, "relative_strength": -43.104175, "rate_of_change": -2.1644030304350905, "market_dynamics": -0.842226, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.91, "high": 4.27, "low": 3.51, "close": 4.0, "volume": 1335771}, "trend_line": 5.512167, "activity_lines": {"activity_5": 3.998333, "activity_10": 4.172091, "activity_20": 4.63969, "activity_30": 4.975753}, "trend_signal": 0, "fair_value": 5.354615, "relative_strength": -41.153216, "rate_of_change": -2.1827214703663658, "market_dynamics": -1.090103, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.4, "high": 5.4, "low": 4.0, "close": 4.725, "volume": 3124806}, "trend_line": 5.429667, "activity_lines": {"activity_5": 4.203, "activity_10": 4.233364, "activity_20": 4.618857, "activity_30": 4.924968}, "trend_signal": 0, "fair_value": 5.360545, "relative_strength": -29.969088, "rate_of_change": -1.4966890516923668, "market_dynamics": -0.858797, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.59, "high": 7.98, "low": 4.49, "close": 6.45, "volume": 10949109}, "trend_line": 5.423333, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.616909, "activity_20": 4.765286, "activity_30": 4.990796}, "trend_signal": 0, "fair_value": 5.378494, "relative_strength": -3.588669, "rate_of_change": -0.11665540446586944, "market_dynamics": -0.131138, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.02, "high": 7.5, "low": 6.0, "close": 7.06, "volume": 5097863}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.811667, "activity_10": 5.084818, "activity_20": 4.963881, "activity_30": 5.096387}, "trend_signal": 0, "fair_value": 5.399103, "relative_strength": 8.74531, "rate_of_change": -0.11677320938988235, "market_dynamics": 0.50618, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 8.0, "low": 6.78, "close": 7.5, "volume": 6512118}, "trend_line": 5.435333, "activity_lines": {"activity_5": 6.569333, "activity_10": 5.593364, "activity_20": 5.196143, "activity_30": 5.230774}, "trend_signal": 0, "fair_value": 5.423526, "relative_strength": 15.63091, "rate_of_change": 0.3384345578733645, "market_dynamics": 1.130501, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.24, "high": 9.5, "low": 7.146, "close": 8.76, "volume": 10638496}, "trend_line": 5.482333, "activity_lines": {"activity_5": 7.507, "activity_10": 6.273727, "activity_20": 5.540595, "activity_30": 5.445269}, "trend_signal": 0, "fair_value": 5.455833, "relative_strength": 34.281095, "rate_of_change": 0.8647124288429009, "market_dynamics": 1.522662, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.52, "high": 12.0, "low": 7.25, "close": 7.89, "volume": 14980670}, "trend_line": 5.499333, "activity_lines": {"activity_5": 7.837333, "activity_10": 6.707364, "activity_20": 5.78719, "activity_30": 5.600602}, "trend_signal": 1, "fair_value": 5.480449, "relative_strength": 21.189325, "rate_of_change": 0.3100869648013054, "market_dynamics": 1.516447, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.66, "high": 8.98, "low": 7.1, "close": 8.3, "volume": 3724542}, "trend_line": 5.580667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.156545, "activity_20": 6.059786, "activity_30": 5.78129}, "trend_signal": 1, "fair_value": 5.51234, "relative_strength": 24.067771, "rate_of_change": 1.4789793598605505, "market_dynamics": 1.456721, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.98, "high": 9.0, "low": 7.914, "close": 8.25, "volume": 2381185}, "trend_line": 5.611667, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.523909, "activity_20": 6.313143, "activity_30": 5.953505}, "trend_signal": 1, "fair_value": 5.545032, "relative_strength": 23.749945, "rate_of_change": 0.5554891556869401, "market_dynamics": 1.351685, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 8.84, "low": 7.52, "close": 8.2, "volume": 1837847}, "trend_line": 5.705, "activity_lines": {"activity_5": 8.229333, "activity_10": 7.799636, "activity_20": 6.54969, "activity_30": 6.120495}, "trend_signal": 1, "fair_value": 5.579968, "relative_strength": 20.745746, "rate_of_change": 1.6631956244018105, "market_dynamics": 1.1786, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.98, "high": 9.5, "low": 6.953, "close": 8.24, "volume": 7664062}, "trend_line": 5.808333, "activity_lines": {"activity_5": 8.216, "activity_10": 8.004455, "activity_20": 6.778381, "activity_30": 6.284043}, "trend_signal": 1, "fair_value": 5.612596, "relative_strength": 20.956636, "rate_of_change": 1.811270815074498, "market_dynamics": 1.088056, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.02, "high": 8.46, "low": 7.02, "close": 7.55, "volume": 3801985}, "trend_line": 5.881667, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.006727, "activity_20": 6.929548, "activity_30": 6.396409}, "trend_signal": 1, "fair_value": 5.642885, "relative_strength": 10.984791, "rate_of_change": 1.262565352227567, "market_dynamics": 0.974881, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.98, "high": 8.68, "low": 7.2, "close": 8.39, "volume": 4821794}, "trend_line": 5.987833, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.110364, "activity_20": 7.149524, "activity_30": 6.558237}, "trend_signal": 1, "fair_value": 5.668462, "relative_strength": 24.514878, "rate_of_change": 1.8050324848380566, "market_dynamics": 0.964152, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.68, "high": 10.5, "low": 8.02, "close": 10.175, "volume": 3996047}, "trend_line": 6.149333, "activity_lines": {"activity_5": 8.784333, "activity_10": 8.503273, "activity_20": 7.52331, "activity_30": 6.828376}, "trend_signal": 1, "fair_value": 5.712276, "relative_strength": 47.947383, "rate_of_change": 2.6971360089701935, "market_dynamics": 1.025029, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 11.864, "low": 7.687, "close": 7.9, "volume": 16282653}, "trend_line": 6.217333, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.425909, "activity_20": 7.655286, "activity_30": 6.941323}, "trend_signal": 1, "fair_value": 5.740192, "relative_strength": 17.044664, "rate_of_change": 1.1058109879559233, "market_dynamics": 0.921662, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 8.5, "low": 7.5, "close": 7.8, "volume": 3655672}, "trend_line": 6.290333, "activity_lines": {"activity_5": 8.363667, "activity_10": 8.323091, "activity_20": 7.760833, "activity_30": 7.04343}, "trend_signal": 1, "fair_value": 5.768686, "relative_strength": 16.464092, "rate_of_change": 1.1741368847382052, "market_dynamics": 0.738998, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.52, "high": 9.5, "low": 7.5, "close": 8.04, "volume": 7676973}, "trend_line": 6.386667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.281364, "activity_20": 7.870619, "activity_30": 7.156312}, "trend_signal": 1, "fair_value": 5.801346, "relative_strength": 19.908374, "rate_of_change": 1.5314610530157893, "market_dynamics": 0.492101, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.5, "close": 7.71, "volume": 4156280}, "trend_line": 6.468333, "activity_lines": {"activity_5": 8.005667, "activity_10": 8.176909, "activity_20": 7.93281, "activity_30": 7.241688}, "trend_signal": 1, "fair_value": 5.83359, "relative_strength": 14.832839, "rate_of_change": 1.2786951315921158, "market_dynamics": 0.076334, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.86, "high": 8.014, "low": 7.02, "close": 7.04, "volume": 3951646}, "trend_line": 6.512333, "activity_lines": {"activity_5": 7.577333, "activity_10": 7.961364, "activity_20": 7.914952, "activity_30": 7.27857}, "trend_signal": 1, "fair_value": 5.858782, "relative_strength": 12.663992, "rate_of_change": 0.680237087360833, "market_dynamics": -0.31346, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.02, "high": 7.48, "low": 6.52, "close": 6.61, "volume": 2582170}, "trend_line": 6.541, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.689636, "activity_20": 7.840286, "activity_30": 7.284871}, "trend_signal": 1, "fair_value": 5.882308, "relative_strength": 7.275901, "rate_of_change": 0.4401955489684026, "market_dynamics": -0.548314, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 7.99, "low": 6.52, "close": 7.4, "volume": 1742604}, "trend_line": 6.595667, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.590455, "activity_20": 7.827952, "activity_30": 7.34029}, "trend_signal": 1, "fair_value": 5.910833, "relative_strength": 15.860933, "rate_of_change": 0.8357590582479644, "market_dynamics": -0.731011, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 9.0, "low": 6.854, "close": 8.0, "volume": 5359808}, "trend_line": 6.689, "activity_lines": {"activity_5": 7.414667, "activity_10": 7.615636, "activity_20": 7.856571, "activity_30": 7.430892}, "trend_signal": 1, "fair_value": 5.941603, "relative_strength": 23.140255, "rate_of_change": 1.415065375495766, "market_dynamics": -0.695815, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.98, "low": 7.0, "close": 7.5, "volume": 1378387}, "trend_line": 6.772667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.541727, "activity_20": 7.821976, "activity_30": 7.483215}, "trend_signal": 1, "fair_value": 5.970128, "relative_strength": 13.191835, "rate_of_change": 1.2508147705187644, "market_dynamics": -0.687815, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.32, "high": 8.0, "low": 7.02, "close": 7.5, "volume": 1556342}, "trend_line": 6.8595, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.484, "activity_20": 7.782381, "activity_30": 7.53014}, "trend_signal": 1, "fair_value": 6.001795, "relative_strength": 13.677055, "rate_of_change": 1.2821093964903263, "market_dynamics": -0.612485, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.02, "close": 8.12, "volume": 3193417}, "trend_line": 6.985167, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.587636, "activity_20": 7.799738, "activity_30": 7.611462}, "trend_signal": 1, "fair_value": 6.037564, "relative_strength": 20.793873, "rate_of_change": 1.8320139951891534, "market_dynamics": -0.510209, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8, "high": 8.343, "low": 7.5, "close": 8.0, "volume": 1586058}, "trend_line": 7.122167, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.665455, "activity_20": 7.802714, "activity_30": 7.676935}, "trend_signal": 1, "fair_value": 6.073205, "relative_strength": 18.417473, "rate_of_change": 1.9612988494047523, "market_dynamics": -0.52682, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.62, "high": 9.0, "low": 7.52, "close": 8.74, "volume": 1009847}, "trend_line": 7.258667, "activity_lines": {"activity_5": 8.170667, "activity_10": 7.874182, "activity_20": 7.879786, "activity_30": 7.781312}, "trend_signal": 1, "fair_value": 6.112115, "relative_strength": 28.07152, "rate_of_change": 1.9165515214681128, "market_dynamics": -0.389009, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.02, "close": 8.8, "volume": 2041151}, "trend_line": 7.408667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.081091, "activity_20": 7.958524, "activity_30": 7.880753}, "trend_signal": 1, "fair_value": 6.152308, "relative_strength": 27.665858, "rate_of_change": 2.066495129202102, "market_dynamics": -0.252048, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.98, "high": 9.9, "low": 8.44, "close": 8.65, "volume": 1907284}, "trend_line": 7.573333, "activity_lines": {"activity_5": 8.586, "activity_10": 8.240909, "activity_20": 8.020595, "activity_30": 7.960839}, "trend_signal": 1, "fair_value": 6.193013, "relative_strength": 25.089245, "rate_of_change": 2.2226130557629267, "market_dynamics": -0.096104, "expectation": {"probability": 50.6981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.52, "high": 9.88, "low": 8.083, "close": 8.2, "volume": 1552012}, "trend_line": 7.716667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.289636, "activity_20": 8.037905, "activity_30": 8.001269}, "trend_signal": 1, "fair_value": 6.232436, "relative_strength": 18.95409, "rate_of_change": 1.8926145199214175, "market_dynamics": -0.000744, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 9.436, "low": 7.74, "close": 8.11, "volume": 3345723}, "trend_line": 7.853667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.293091, "activity_20": 8.046643, "activity_30": 8.026645}, "trend_signal": 1, "fair_value": 6.271282, "relative_strength": 17.252884, "rate_of_change": 1.7753778930722237, "market_dynamics": 0.0989, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.4, "low": 6.52, "close": 6.86, "volume": 3244808}, "trend_line": 7.924833, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.056364, "activity_20": 7.936952, "activity_30": 7.962538}, "trend_signal": 0, "fair_value": 6.301026, "relative_strength": -1.37701, "rate_of_change": 0.9061499551738041, "market_dynamics": -0.009104, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.72, "high": 7.48, "low": 6.353, "close": 6.75, "volume": 2067613}, "trend_line": 7.934833, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.820364, "activity_20": 7.820071, "activity_30": 7.886742}, "trend_signal": 0, "fair_value": 6.331795, "relative_strength": -4.548934, "rate_of_change": 0.12618562435322833, "market_dynamics": -0.298264, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.3, "high": 7.48, "low": 6.15, "close": 7.04, "volume": 2044653}, "trend_line": 7.934167, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.650727, "activity_20": 7.738619, "activity_30": 7.829011}, "trend_signal": 0, "fair_value": 6.363526, "relative_strength": -1.317246, "rate_of_change": -0.008393371353875165, "market_dynamics": -0.481588, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 7.88, "low": 6.451, "close": 7.5, "volume": 5314512}, "trend_line": 7.934167, "activity_lines": {"activity_5": 7.182667, "activity_10": 7.573091, "activity_20": 7.715905, "activity_30": 7.801}, "trend_signal": 0, "fair_value": 6.398301, "relative_strength": 3.167475, "rate_of_change": 0.0, "market_dynamics": -0.609232, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 9.745, "low": 6.52, "close": 8.52, "volume": 11677351}, "trend_line": 7.926167, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.692182, "activity_20": 7.792238, "activity_30": 7.838796}, "trend_signal": 0, "fair_value": 6.439776, "relative_strength": 17.054497, "rate_of_change": -0.10082974053860987, "market_dynamics": -0.345736, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.02, "high": 8.7, "low": 7.52, "close": 7.79, "volume": 1060880}, "trend_line": 7.922833, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.669091, "activity_20": 7.795619, "activity_30": 7.830011}, "trend_signal": 0, "fair_value": 6.475224, "relative_strength": 6.352041, "rate_of_change": -0.04206320659154184, "market_dynamics": -0.252428, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.52, "high": 8.813, "low": 7.02, "close": 7.32, "volume": 1836523}, "trend_line": 7.890167, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.577818, "activity_20": 7.755429, "activity_30": 7.791118}, "trend_signal": 0, "fair_value": 6.508205, "relative_strength": -0.835347, "rate_of_change": -0.41230201368626423, "market_dynamics": -0.289989, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 8.48, "low": 7.5, "close": 7.8, "volume": 2557129}, "trend_line": 7.875167, "activity_lines": {"activity_5": 7.746, "activity_10": 7.600727, "activity_20": 7.76281, "activity_30": 7.785301}, "trend_signal": 0, "fair_value": 6.543462, "relative_strength": 3.062593, "rate_of_change": -0.1901100445655926, "market_dynamics": -0.393411, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.0, "high": 8.24, "low": 7.0, "close": 7.71, "volume": 1332286}, "trend_line": 7.858833, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.622727, "activity_20": 7.758, "activity_30": 7.774645}, "trend_signal": 0, "fair_value": 6.578205, "relative_strength": 2.845758, "rate_of_change": -0.20741147457572026, "market_dynamics": -0.703331, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.32, "high": 8.5, "low": 7.02, "close": 7.67, "volume": 3532063}, "trend_line": 7.839833, "activity_lines": {"activity_5": 7.668, "activity_10": 7.646364, "activity_20": 7.744143, "activity_30": 7.762462}, "trend_signal": 0, "fair_value": 6.612692, "relative_strength": 1.759045, "rate_of_change": -0.24176617571591263, "market_dynamics": -0.788286, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.02, "high": 7.69, "low": 6.63, "close": 6.8, "volume": 2965627}, "trend_line": 7.814833, "activity_lines": {"activity_5": 7.382, "activity_10": 7.519818, "activity_20": 7.646143, "activity_30": 7.695376}, "trend_signal": 0, "fair_value": 6.642853, "relative_strength": -10.591922, "rate_of_change": -0.3188843435823119, "market_dynamics": -0.910317, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.62, "close": 7.38, "volume": 1684939}, "trend_line": 7.781167, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.499818, "activity_20": 7.609095, "activity_30": 7.667323}, "trend_signal": 0, "fair_value": 6.677179, "relative_strength": -2.495572, "rate_of_change": -0.43079615392933146, "market_dynamics": -1.01255, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 7.9, "low": 7.0, "close": 7.69, "volume": 8295962}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.524727, "activity_20": 7.602143, "activity_30": 7.661441}, "trend_signal": 0, "fair_value": 6.714006, "relative_strength": 0.377092, "rate_of_change": -1.064544688476678, "market_dynamics": -0.83073, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.8, "high": 8.68, "low": 7.56, "close": 8.13, "volume": 7761635}, "trend_line": 7.706, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.617818, "activity_20": 7.63619, "activity_30": 7.68929}, "trend_signal": 0, "fair_value": 6.752019, "relative_strength": 3.200709, "rate_of_change": 0.099592989807021, "market_dynamics": -0.483359, "expectation": {"probability": 48.2854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.8, "high": 8.26, "low": 7.8, "close": 8.2, "volume": 2498434}, "trend_line": 7.719333, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.712182, "activity_20": 7.676857, "activity_30": 7.721161}, "trend_signal": 0, "fair_value": 6.791154, "relative_strength": 4.126074, "rate_of_change": 0.1730210225797998, "market_dynamics": 0.016146, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.54, "high": 8.66, "low": 7.52, "close": 8.0, "volume": 956811}, "trend_line": 7.718, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.776, "activity_20": 7.697524, "activity_30": 7.739269}, "trend_signal": 0, "fair_value": 6.829295, "relative_strength": 1.595121, "rate_of_change": -0.01726833134416933, "market_dynamics": 0.392561, "expectation": {"probability": 49.3698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.28, "low": 7.3, "close": 7.9, "volume": 1286283}, "trend_line": 7.724333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.817818, "activity_20": 7.71219, "activity_30": 7.751011}, "trend_signal": 0, "fair_value": 6.866795, "relative_strength": -3.467779, "rate_of_change": 0.08205493651204587, "market_dynamics": 0.465886, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.52, "high": 8.48, "low": 7.32, "close": 7.32, "volume": 1093296}, "trend_line": 7.733667, "activity_lines": {"activity_5": 7.782, "activity_10": 7.743636, "activity_20": 7.675905, "activity_30": 7.724925}, "trend_signal": 0, "fair_value": 6.900256, "relative_strength": -11.586177, "rate_of_change": 0.12083891256371203, "market_dynamics": 0.2089, "expectation": {"probability": 54.1388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.32, "high": 7.9, "low": 7.02, "close": 7.25, "volume": 1879906}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.562, "activity_10": 7.665455, "activity_20": 7.639286, "activity_30": 7.69372}, "trend_signal": 0, "fair_value": 6.929744, "relative_strength": -12.544386, "rate_of_change": 0.27584585682316387, "market_dynamics": -0.146296, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.6, "low": 7.02, "close": 7.33, "volume": 14673457}, "trend_line": 7.752667, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.610182, "activity_20": 7.61481, "activity_30": 7.666301}, "trend_signal": 0, "fair_value": 6.956603, "relative_strength": -12.305872, "rate_of_change": -0.03008381689232934, "market_dynamics": -0.244023, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.58, "high": 10.95, "low": 7.175, "close": 7.96, "volume": 6838480}, "trend_line": 7.751333, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.675636, "activity_20": 7.654048, "activity_30": 7.679677}, "trend_signal": 0, "fair_value": 6.978782, "relative_strength": -3.961023, "rate_of_change": -0.017206981803809532, "market_dynamics": -0.170434, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.84, "high": 9.0, "low": 7.22, "close": 7.26, "volume": 2687934}, "trend_line": 7.743333, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.592727, "activity_20": 7.621381, "activity_30": 7.647978}, "trend_signal": 0, "fair_value": 6.996282, "relative_strength": -14.535686, "rate_of_change": -0.10320805466621041, "market_dynamics": -0.200649, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 8.48, "low": 7.04, "close": 7.52, "volume": 1412726}, "trend_line": 7.744, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.559273, "activity_20": 7.611048, "activity_30": 7.63357}, "trend_signal": 0, "fair_value": 7.014679, "relative_strength": -11.392998, "rate_of_change": 0.00861386175694592, "market_dynamics": -0.098253, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.74, "high": 8.476, "low": 7.12, "close": 7.95, "volume": 2987221}, "trend_line": 7.738333, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.607091, "activity_20": 7.639381, "activity_30": 7.64686}, "trend_signal": 0, "fair_value": 7.034038, "relative_strength": -6.247818, "rate_of_change": -0.07317923553718836, "market_dynamics": -0.056451, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 8.5, "low": 7.24, "close": 7.75, "volume": 2189418}, "trend_line": 7.73, "activity_lines": {"activity_5": 7.706, "activity_10": 7.621818, "activity_20": 7.646524, "activity_30": 7.647613}, "trend_signal": 0, "fair_value": 7.05359, "relative_strength": -10.723846, "rate_of_change": -0.10768469126360264, "market_dynamics": -0.136541, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 8.48, "low": 7.26, "close": 7.63, "volume": 138088}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.686667, "activity_10": 7.622909, "activity_20": 7.645905, "activity_30": 7.641161}, "trend_signal": 0, "fair_value": 7.072212, "relative_strength": -11.582931, "rate_of_change": -0.4786545924967763, "market_dynamics": -0.064639, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.32, "high": 9.0, "low": 7.02, "close": 7.94, "volume": 9418276}, "trend_line": 7.664333, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.687091, "activity_20": 7.675571, "activity_30": 7.657097}, "trend_signal": 0, "fair_value": 7.095481, "relative_strength": -8.194274, "rate_of_change": -0.3726374626283577, "market_dynamics": 0.179316, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.68, "high": 8.44, "low": 7.2, "close": 7.26, "volume": 11019048}, "trend_line": 7.618, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.626909, "activity_20": 7.637524, "activity_30": 7.631011}, "trend_signal": 1, "fair_value": 7.107083, "relative_strength": -17.055722, "rate_of_change": -0.6045274911724182, "market_dynamics": 0.00171, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.52, "high": 8.44, "low": 7.33, "close": 8.24, "volume": 5371266}, "trend_line": 7.619333, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.746, "activity_20": 7.695381, "activity_30": 7.67114}, "trend_signal": 1, "fair_value": 7.123526, "relative_strength": -6.522376, "rate_of_change": 0.017498030979257107, "market_dynamics": 0.109471, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.64, "high": 8.26, "low": 7.3, "close": 7.32, "volume": 5689008}, "trend_line": 7.593, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.679818, "activity_20": 7.663095, "activity_30": 7.651828}, "trend_signal": 1, "fair_value": 7.125577, "relative_strength": -15.738988, "rate_of_change": -0.3456076798323444, "market_dynamics": 0.078643, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.16, "close": 7.48, "volume": 12243439}, "trend_line": 7.613667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.642909, "activity_20": 7.647714, "activity_30": 7.644538}, "trend_signal": 0, "fair_value": 7.131538, "relative_strength": -14.159909, "rate_of_change": 0.2721849071513293, "market_dynamics": -0.05184, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.62, "high": 9.423, "low": 7.31, "close": 8.98, "volume": 19420837}, "trend_line": 7.688, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.887455, "activity_20": 7.771952, "activity_30": 7.732688}, "trend_signal": 1, "fair_value": 7.152244, "relative_strength": 1.78634, "rate_of_change": 0.9763101012954639, "market_dynamics": 0.488265, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 9.9, "low": 5.859, "close": 6.36, "volume": 46699176}, "trend_line": 7.665333, "activity_lines": {"activity_5": 7.536, "activity_10": 7.624364, "activity_20": 7.639048, "activity_30": 7.647011}, "trend_signal": 0, "fair_value": 7.156154, "relative_strength": -28.023285, "rate_of_change": -0.2948361082205948, "market_dynamics": 0.216819, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.6, "low": 5.561, "close": 6.6, "volume": 12527777}, "trend_line": 7.635333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.426, "activity_20": 7.535333, "activity_30": 7.57828}, "trend_signal": 0, "fair_value": 7.163526, "relative_strength": -26.400234, "rate_of_change": -0.39137242961265023, "market_dynamics": 0.048272, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.939, "close": 6.1, "volume": 11261333}, "trend_line": 7.554667, "activity_lines": {"activity_5": 6.761333, "activity_10": 7.161273, "activity_20": 7.391286, "activity_30": 7.479226}, "trend_signal": 0, "fair_value": 7.164167, "relative_strength": -32.448131, "rate_of_change": -1.0564830636725329, "market_dynamics": -0.324038, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.26, "high": 6.6, "low": 5.593, "close": 5.82, "volume": 5269970}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.875636, "activity_20": 7.230571, "activity_30": 7.367312}, "trend_signal": 0, "fair_value": 7.162692, "relative_strength": -31.075874, "rate_of_change": -0.8692242821556577, "market_dynamics": -1.106373, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 6.42, "low": 5.74, "close": 6.21, "volume": 6153226}, "trend_line": 7.452, "activity_lines": {"activity_5": 6.146, "activity_10": 6.693818, "activity_20": 7.117381, "activity_30": 7.284796}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -25.769296, "rate_of_change": -0.4940579516624372, "market_dynamics": -1.320342, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.62, "close": 6.1, "volume": 2280430}, "trend_line": 7.395333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.523455, "activity_20": 7.001762, "activity_30": 7.19757}, "trend_signal": 0, "fair_value": 7.174776, "relative_strength": -23.99895, "rate_of_change": -0.7604267310789053, "market_dynamics": -1.392352, "expectation": {"probability": 55.4359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.2, "close": 5.28, "volume": 4239947}, "trend_line": 7.314333, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.225091, "activity_20": 6.813857, "activity_30": 7.061097}, "trend_signal": 0, "fair_value": 7.176667, "relative_strength": -33.973606, "rate_of_change": -1.0952853644318588, "market_dynamics": -1.428858, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.72, "low": 5.1, "close": 5.2, "volume": 3316009}, "trend_line": 7.232, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.966, "activity_20": 6.627714, "activity_30": 6.924688}, "trend_signal": 0, "fair_value": 7.174167, "relative_strength": -37.331198, "rate_of_change": -1.1256392072934087, "market_dynamics": -1.436959, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 6.208, "low": 5.2, "close": 5.8, "volume": 6263751}, "trend_line": 7.198667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.854545, "activity_20": 6.508857, "activity_30": 6.832301}, "trend_signal": 0, "fair_value": 7.16391, "relative_strength": -30.70892, "rate_of_change": -0.4609098451327411, "market_dynamics": -1.387658, "expectation": {"probability": 51.7448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.6, "high": 5.92, "low": 5.254, "close": 5.62, "volume": 5221979}, "trend_line": 7.14, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.740909, "activity_20": 6.383143, "activity_30": 6.730452}, "trend_signal": 0, "fair_value": 7.143205, "relative_strength": -32.679359, "rate_of_change": -0.8149703271452992, "market_dynamics": -1.286037, "expectation": {"probability": 53.7458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.76, "low": 5.16, "close": 5.3, "volume": 9008255}, "trend_line": 7.060333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.630182, "activity_20": 6.234762, "activity_30": 6.611742}, "trend_signal": 0, "fair_value": 7.114679, "relative_strength": -34.034583, "rate_of_change": -1.1157843137254864, "market_dynamics": -1.212491, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.82, "close": 4.94, "volume": 4205393}, "trend_line": 6.954, "activity_lines": {"activity_5": 5.304, "activity_10": 5.473273, "activity_20": 6.062667, "activity_30": 6.474946}, "trend_signal": 0, "fair_value": 7.091731, "relative_strength": -37.813617, "rate_of_change": -1.5060621078354268, "market_dynamics": -1.168796, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 5.48, "low": 4.813, "close": 5.1, "volume": 3114970}, "trend_line": 6.850667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.375636, "activity_20": 5.920143, "activity_30": 6.355333}, "trend_signal": 0, "fair_value": 7.065641, "relative_strength": -34.355787, "rate_of_change": -1.4859505320678763, "market_dynamics": -1.202265, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.42, "low": 3.64, "close": 4.06, "volume": 25430235}, "trend_line": 6.719333, "activity_lines": {"activity_5": 4.782667, "activity_10": 5.107091, "activity_20": 5.69119, "activity_30": 6.17529}, "trend_signal": 0, "fair_value": 7.033462, "relative_strength": -46.825858, "rate_of_change": -1.9170979993626875, "market_dynamics": -1.280268, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.33, "high": 4.46, "low": 4.0, "close": 4.11, "volume": 31681208}, "trend_line": 6.593, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.879636, "activity_20": 5.484, "activity_30": 6.006946}, "trend_signal": 0, "fair_value": 7.005256, "relative_strength": -46.847759, "rate_of_change": -1.8801419724249386, "market_dynamics": -1.26371, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.47, "low": 4.1, "close": 4.12, "volume": 6565856}, "trend_line": 6.486333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.692182, "activity_20": 5.296, "activity_30": 5.847398}, "trend_signal": 0, "fair_value": 6.976795, "relative_strength": -45.575969, "rate_of_change": -1.6178826027605013, "market_dynamics": -1.325703, "expectation": {"probability": 50.7734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd2b938-4a28-478f-b137-d2540e101167/", "share_image": "https://sharemaestro.com/terminal/9dd2b938-4a28-478f-b137-d2540e101167/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}