{"ticker": {"uuid": "9dd3f491-1760-4e6c-a89a-f9544e66e9e8", "symbol": "LSG", "name": "Ler\u00f8y Seafood Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSG fell 8.44%, moving from 47.73 to 43.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 48.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.70"}, {"label": "12-Week Change", "value": "-8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.611874, "high": 44.419998, "low": 43.220001, "close": 43.700001, "volume": 5064880}, "trend_line": 45.212652, "activity_lines": {"activity_5": 43.151838, "activity_10": 43.623081, "activity_20": 44.738607, "activity_30": 45.098246}, "trend_signal": 0, "fair_value": 42.273005, "relative_strength": -16.620442, "rate_of_change": -0.10220308452868468, "market_dynamics": -0.910473, "expectation": {"probability": 48.7883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.696704, "high": 42.035979, "low": 38.677173, "close": 38.795921, "volume": 2520842}, "trend_line": 42.413305, "activity_lines": {"activity_5": 40.788693, "activity_10": 41.88491, "activity_20": 42.077004, "activity_30": 42.440767}, "trend_signal": 0, "fair_value": 50.372424, "relative_strength": -16.589188, "rate_of_change": 0.05373370328706319, "market_dynamics": 0.204442, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.829845, "high": 38.931631, "low": 37.133474, "close": 37.33704, "volume": 4097228}, "trend_line": 42.38531, "activity_lines": {"activity_5": 39.429537, "activity_10": 40.943748, "activity_20": 41.590305, "activity_30": 42.113266}, "trend_signal": 0, "fair_value": 50.345971, "relative_strength": -19.978448, "rate_of_change": -0.0660052311415114, "market_dynamics": 0.026584, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.303115, "high": 37.320079, "low": 35.33533, "close": 35.420147, "volume": 2902437}, "trend_line": 42.28109, "activity_lines": {"activity_5": 37.836905, "activity_10": 39.729561, "activity_20": 40.962643, "activity_30": 41.663901}, "trend_signal": 0, "fair_value": 50.304806, "relative_strength": -20.055012, "rate_of_change": -0.24588707738600468, "market_dynamics": -0.36029, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.572822, "high": 35.725495, "low": 34.45322, "close": 34.53804, "volume": 3051761}, "trend_line": 42.129241, "activity_lines": {"activity_5": 36.36559, "activity_10": 38.512127, "activity_20": 40.297486, "activity_30": 41.164349}, "trend_signal": 0, "fair_value": 50.249934, "relative_strength": -22.535756, "rate_of_change": -0.35914163991514547, "market_dynamics": -0.797377, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.707673, "high": 35.623711, "low": 33.638965, "close": 34.029129, "volume": 2901387}, "trend_line": 41.9154, "activity_lines": {"activity_5": 35.201883, "activity_10": 37.397999, "activity_20": 39.635343, "activity_30": 40.641761}, "trend_signal": 0, "fair_value": 50.203246, "relative_strength": -21.804077, "rate_of_change": -0.5075833196235416, "market_dynamics": -1.021268, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.012162, "high": 35.793351, "low": 33.740743, "close": 35.369259, "volume": 2453017}, "trend_line": 41.708708, "activity_lines": {"activity_5": 34.983618, "activity_10": 36.728232, "activity_20": 39.149184, "activity_30": 40.219429}, "trend_signal": 0, "fair_value": 50.167478, "relative_strength": -17.939606, "rate_of_change": -0.4931170882300939, "market_dynamics": -1.197015, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.945164, "high": 36.217441, "low": 33.927344, "close": 36.115658, "volume": 2187410}, "trend_line": 41.438448, "activity_lines": {"activity_5": 35.242596, "activity_10": 36.317148, "activity_20": 38.751692, "activity_30": 39.858588}, "trend_signal": 0, "fair_value": 50.140665, "relative_strength": -17.338067, "rate_of_change": -0.6479702032486846, "market_dynamics": -1.255991, "expectation": {"probability": 56.2367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.16655, "high": 36.353151, "low": 34.928202, "close": 35.284439, "volume": 1687329}, "trend_line": 41.136461, "activity_lines": {"activity_5": 35.305927, "activity_10": 35.887729, "activity_20": 38.298713, "activity_30": 39.461555}, "trend_signal": 0, "fair_value": 50.110949, "relative_strength": -18.612106, "rate_of_change": -0.7287604014513381, "market_dynamics": -1.297187, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.454075, "high": 36.471898, "low": 35.267477, "close": 36.047806, "volume": 2725999}, "trend_line": 40.779514, "activity_lines": {"activity_5": 35.63276, "activity_10": 35.712849, "activity_20": 37.941168, "activity_30": 39.133254}, "trend_signal": 0, "fair_value": 50.073903, "relative_strength": -16.501236, "rate_of_change": -0.867714410337822, "market_dynamics": -1.216958, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.047805, "high": 37.15044, "low": 34.894271, "close": 36.760277, "volume": 3783079}, "trend_line": 40.483838, "activity_lines": {"activity_5": 36.096433, "activity_10": 35.770217, "activity_20": 37.6669, "activity_30": 38.873949}, "trend_signal": 0, "fair_value": 50.03027, "relative_strength": -15.390295, "rate_of_change": -0.7250601368128131, "market_dynamics": -0.993704, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.471895, "high": 37.744171, "low": 35.895128, "close": 36.08173, "volume": 8876948}, "trend_line": 40.197706, "activity_lines": {"activity_5": 36.151847, "activity_10": 35.790573, "activity_20": 37.342794, "activity_30": 38.589942}, "trend_signal": 0, "fair_value": 49.997031, "relative_strength": -14.59586, "rate_of_change": -0.7067808146055768, "market_dynamics": -0.741249, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.234405, "high": 38.592354, "low": 34.639821, "close": 37.184372, "volume": 14858272}, "trend_line": 39.901426, "activity_lines": {"activity_5": 36.527311, "activity_10": 36.060759, "activity_20": 37.159792, "activity_30": 38.395533}, "trend_signal": 0, "fair_value": 49.968047, "relative_strength": -11.031342, "rate_of_change": -0.737056985291638, "market_dynamics": -0.325635, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.150444, "high": 37.845952, "low": 36.760281, "close": 37.184372, "volume": 4406257}, "trend_line": 39.634628, "activity_lines": {"activity_5": 36.831527, "activity_10": 36.33372, "activity_20": 36.997292, "activity_30": 38.220239}, "trend_signal": 0, "fair_value": 49.937706, "relative_strength": -12.711755, "rate_of_change": -0.6686427698097842, "market_dynamics": -0.049884, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.320079, "high": 38.728064, "low": 36.91295, "close": 37.489716, "volume": 4258557}, "trend_line": 39.372647, "activity_lines": {"activity_5": 37.110861, "activity_10": 36.630121, "activity_20": 36.896625, "activity_30": 38.081858}, "trend_signal": 0, "fair_value": 49.908836, "relative_strength": -11.352624, "rate_of_change": -0.6609901826251496, "market_dynamics": 0.133867, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.574534, "high": 40.169976, "low": 37.523645, "close": 38.863773, "volume": 7433895}, "trend_line": 39.195332, "activity_lines": {"activity_5": 37.752088, "activity_10": 37.122684, "activity_20": 36.964055, "activity_30": 38.049027}, "trend_signal": 0, "fair_value": 49.889551, "relative_strength": -9.82416, "rate_of_change": -0.4503507219110772, "market_dynamics": 0.478102, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.728066, "high": 40.034271, "low": 38.015589, "close": 38.524498, "volume": 4461496}, "trend_line": 39.177436, "activity_lines": {"activity_5": 38.13999, "activity_10": 37.465658, "activity_20": 37.028716, "activity_30": 38.005748}, "trend_signal": 0, "fair_value": 49.88497, "relative_strength": -9.767062, "rate_of_change": -0.04565849831301431, "market_dynamics": 0.608409, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.524495, "high": 38.677171, "low": 36.845093, "close": 38.066479, "volume": 3722401}, "trend_line": 39.076732, "activity_lines": {"activity_5": 38.212367, "activity_10": 37.667988, "activity_20": 37.066939, "activity_30": 37.934073}, "trend_signal": 0, "fair_value": 49.873766, "relative_strength": -10.151365, "rate_of_change": -0.25704591796155407, "market_dynamics": 0.772111, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.168261, "high": 38.728062, "low": 37.167406, "close": 37.489716, "volume": 2464515}, "trend_line": 38.99111, "activity_lines": {"activity_5": 38.033683, "activity_10": 37.729983, "activity_20": 37.075722, "activity_30": 37.831685}, "trend_signal": 0, "fair_value": 49.8545, "relative_strength": -8.775126, "rate_of_change": -0.2191124887311476, "market_dynamics": 0.825639, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.32008, "high": 38.880736, "low": 36.895988, "close": 38.219154, "volume": 3082235}, "trend_line": 38.955532, "activity_lines": {"activity_5": 38.077789, "activity_10": 37.884507, "activity_20": 37.173788, "activity_30": 37.781881}, "trend_signal": 0, "fair_value": 49.853879, "relative_strength": -11.171829, "rate_of_change": -0.09124644053478087, "market_dynamics": 0.721883, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.168265, "high": 38.303972, "low": 36.573677, "close": 36.573677, "volume": 2715211}, "trend_line": 38.845807, "activity_lines": {"activity_5": 37.524774, "activity_10": 37.700374, "activity_20": 37.131702, "activity_30": 37.628213}, "trend_signal": 0, "fair_value": 49.851537, "relative_strength": -12.398602, "rate_of_change": -0.281667312360148, "market_dynamics": 0.562176, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.641533, "high": 37.727209, "low": 35.657639, "close": 37.13348, "volume": 2528862}, "trend_line": 38.628236, "activity_lines": {"activity_5": 37.311032, "activity_10": 37.621416, "activity_20": 37.166437, "activity_30": 37.517741}, "trend_signal": 0, "fair_value": 49.872088, "relative_strength": -10.375541, "rate_of_change": -0.5600887632479858, "market_dynamics": 0.433255, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.895989, "high": 37.947733, "low": 36.539753, "close": 37.676311, "volume": 3002883}, "trend_line": 38.501125, "activity_lines": {"activity_5": 37.370969, "activity_10": 37.622031, "activity_20": 37.260787, "activity_30": 37.456326}, "trend_signal": 0, "fair_value": 49.883216, "relative_strength": -10.474651, "rate_of_change": -0.3290623988110648, "market_dynamics": 0.40036, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.489716, "high": 38.253081, "low": 35.454073, "close": 37.15044, "volume": 5576803}, "trend_line": 38.270719, "activity_lines": {"activity_5": 37.281626, "activity_10": 37.51809, "activity_20": 37.303438, "activity_30": 37.369185}, "trend_signal": 0, "fair_value": 49.844412, "relative_strength": -11.446478, "rate_of_change": -0.5984396559840838, "market_dynamics": 0.317361, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.149586, "high": 37.370972, "low": 33.8086, "close": 34.351437, "volume": 7773661}, "trend_line": 37.90547, "activity_lines": {"activity_5": 36.281901, "activity_10": 36.905856, "activity_20": 37.071278, "activity_30": 37.116328}, "trend_signal": 0, "fair_value": 49.796298, "relative_strength": -18.668164, "rate_of_change": -0.9543823830432834, "market_dynamics": 0.189954, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.605892, "high": 36.217443, "low": 34.215724, "close": 36.098698, "volume": 3007731}, "trend_line": 37.606503, "activity_lines": {"activity_5": 36.122444, "activity_10": 36.668365, "activity_20": 37.006413, "activity_30": 36.999762}, "trend_signal": 0, "fair_value": 49.751528, "relative_strength": -15.549467, "rate_of_change": -0.7887173012232922, "market_dynamics": 0.068298, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.26833, "high": 36.67546, "low": 35.369258, "close": 35.606747, "volume": 2722246}, "trend_line": 37.388965, "activity_lines": {"activity_5": 35.830669, "activity_10": 36.391703, "activity_20": 36.884839, "activity_30": 36.870746}, "trend_signal": 0, "fair_value": 49.706223, "relative_strength": -15.757743, "rate_of_change": -0.5784584650160043, "market_dynamics": -0.184448, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.538893, "high": 35.742455, "low": 34.639819, "close": 35.080875, "volume": 2442961}, "trend_line": 37.111015, "activity_lines": {"activity_5": 35.465385, "activity_10": 36.072478, "activity_20": 36.712052, "activity_30": 36.721837}, "trend_signal": 0, "fair_value": 49.664822, "relative_strength": -16.024297, "rate_of_change": -0.7434011612784602, "market_dynamics": -0.462513, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.097838, "high": 35.572821, "low": 34.232689, "close": 34.979095, "volume": 4647821}, "trend_line": 36.888637, "activity_lines": {"activity_5": 35.239203, "activity_10": 35.789031, "activity_20": 36.5345, "activity_30": 36.584294}, "trend_signal": 0, "fair_value": 49.601234, "relative_strength": -15.991275, "rate_of_change": -0.5992237075703778, "market_dynamics": -0.508192, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.928202, "high": 36.336188, "low": 33.893417, "close": 34.334473, "volume": 4733654}, "trend_line": 36.643229, "activity_lines": {"activity_5": 34.942904, "activity_10": 35.434028, "activity_20": 36.297008, "activity_30": 36.419509}, "trend_signal": 0, "fair_value": 49.533126, "relative_strength": -16.960823, "rate_of_change": -0.6652671932552149, "market_dynamics": -0.600553, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.35144, "high": 35.488003, "low": 34.334476, "close": 35.488003, "volume": 1440093}, "trend_line": 36.442492, "activity_lines": {"activity_5": 35.032246, "activity_10": 35.359388, "activity_20": 36.177535, "activity_30": 36.344978}, "trend_signal": 0, "fair_value": 49.466883, "relative_strength": -14.383214, "rate_of_change": -0.5478147135996029, "market_dynamics": -0.639761, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.555861, "high": 36.675463, "low": 35.31837, "close": 36.488861, "volume": 2221499}, "trend_line": 36.36559, "activity_lines": {"activity_5": 35.49592, "activity_10": 35.486461, "activity_20": 36.159441, "activity_30": 36.34797}, "trend_signal": 0, "fair_value": 49.395027, "relative_strength": -12.088484, "rate_of_change": -0.2110228905312074, "market_dynamics": -0.513739, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.72635, "high": 37.438827, "low": 35.89513, "close": 36.895988, "volume": 4178643}, "trend_line": 36.350888, "activity_lines": {"activity_5": 36.036496, "activity_10": 35.699278, "activity_20": 36.178182, "activity_30": 36.382189}, "trend_signal": 0, "fair_value": 49.339653, "relative_strength": -9.259781, "rate_of_change": -0.040428327988078216, "market_dynamics": -0.314469, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.285296, "high": 38.50754, "low": 35.996911, "close": 37.201336, "volume": 3135822}, "trend_line": 36.410261, "activity_lines": {"activity_5": 36.557846, "activity_10": 35.981801, "activity_20": 36.227377, "activity_30": 36.437057}, "trend_signal": 0, "fair_value": 49.281386, "relative_strength": -6.539156, "rate_of_change": 0.1633330112870992, "market_dynamics": -0.073838, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.387935, "high": 37.642389, "low": 34.877306, "close": 35.504963, "volume": 4946711}, "trend_line": 36.442492, "activity_lines": {"activity_5": 36.36559, "activity_10": 35.954967, "activity_20": 36.114932, "activity_30": 36.37865}, "trend_signal": 0, "fair_value": 49.217967, "relative_strength": -11.269345, "rate_of_change": 0.08852174940466098, "market_dynamics": 0.18158, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.538896, "high": 36.183512, "low": 35.284438, "close": 35.623711, "volume": 2068976}, "trend_line": 36.495645, "activity_lines": {"activity_5": 36.134883, "activity_10": 35.92875, "activity_20": 36.023247, "activity_30": 36.325826}, "trend_signal": 0, "fair_value": 49.146774, "relative_strength": -8.918231, "rate_of_change": 0.14585446022736803, "market_dynamics": 0.207277, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.623713, "high": 36.828131, "low": 35.403191, "close": 35.403191, "volume": 2352011}, "trend_line": 36.496776, "activity_lines": {"activity_5": 35.821623, "activity_10": 35.871074, "activity_20": 35.925989, "activity_30": 36.255345}, "trend_signal": 0, "fair_value": 49.070772, "relative_strength": -6.73398, "rate_of_change": 0.0030989998943539037, "market_dynamics": 0.089733, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.437109, "high": 35.878165, "low": 34.555004, "close": 35.555855, "volume": 2350053}, "trend_line": 36.478116, "activity_lines": {"activity_5": 35.631629, "activity_10": 35.844857, "activity_20": 35.858134, "activity_30": 36.19464}, "trend_signal": 0, "fair_value": 48.967811, "relative_strength": -7.622221, "rate_of_change": -0.051127803727093635, "market_dynamics": 0.043359, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.623712, "high": 35.759422, "low": 33.96127, "close": 34.283577, "volume": 2056590}, "trend_line": 36.444754, "activity_lines": {"activity_5": 35.106884, "activity_10": 35.578681, "activity_20": 35.681065, "activity_30": 36.053057}, "trend_signal": 0, "fair_value": 48.849516, "relative_strength": -10.437115, "rate_of_change": -0.09145757417953489, "market_dynamics": -0.061637, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.130908, "high": 40.220864, "low": 33.418436, "close": 40.102123, "volume": 8214591}, "trend_line": 36.579898, "activity_lines": {"activity_5": 36.716172, "activity_10": 36.383068, "activity_20": 36.073411, "activity_30": 36.289016}, "trend_signal": 0, "fair_value": 48.753193, "relative_strength": 3.668315, "rate_of_change": 0.3708188015207807, "market_dynamics": 0.394981, "expectation": {"probability": 50.2914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.034267, "high": 41.289578, "low": 39.389645, "close": 41.272614, "volume": 3433827}, "trend_line": 36.730309, "activity_lines": {"activity_5": 38.409146, "activity_10": 37.295404, "activity_20": 36.568265, "activity_30": 36.591772}, "trend_signal": 0, "fair_value": 48.669417, "relative_strength": 6.390502, "rate_of_change": 0.41118485349521283, "market_dynamics": 0.79069, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.238688, "high": 41.238688, "low": 39.542318, "close": 39.915524, "volume": 2671884}, "trend_line": 36.858102, "activity_lines": {"activity_5": 39.273164, "activity_10": 37.855823, "activity_20": 36.911497, "activity_30": 36.79727}, "trend_signal": 0, "fair_value": 48.57927, "relative_strength": 1.99671, "rate_of_change": 0.3479224745972163, "market_dynamics": 1.050653, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.203908, "high": 41.476178, "low": 39.864634, "close": 41.102978, "volume": 2316452}, "trend_line": 36.988722, "activity_lines": {"activity_5": 40.232177, "activity_10": 38.569839, "activity_20": 37.354572, "activity_30": 37.071133}, "trend_signal": 1, "fair_value": 48.493728, "relative_strength": 3.188326, "rate_of_change": 0.3543861265563821, "market_dynamics": 1.391066, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.102976, "high": 41.102976, "low": 40.186941, "close": 40.509247, "volume": 650599}, "trend_line": 37.099551, "activity_lines": {"activity_5": 40.623471, "activity_10": 39.099414, "activity_20": 37.724784, "activity_30": 37.298264}, "trend_signal": 1, "fair_value": 48.39885, "relative_strength": 1.415117, "rate_of_change": 0.2996291680474805, "market_dynamics": 1.220408, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.712814, "high": 41.052089, "low": 38.405753, "close": 39.338757, "volume": 2023462}, "trend_line": 37.161186, "activity_lines": {"activity_5": 40.209558, "activity_10": 39.356028, "activity_20": 37.967526, "activity_30": 37.442728}, "trend_signal": 1, "fair_value": 48.286769, "relative_strength": -2.868609, "rate_of_change": 0.16613408609716745, "market_dynamics": 1.060848, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.033411, "high": 40.356577, "low": 39.033411, "close": 39.610176, "volume": 1856885}, "trend_line": 37.186066, "activity_lines": {"activity_5": 39.937009, "activity_10": 39.592286, "activity_20": 38.212369, "activity_30": 37.600728}, "trend_signal": 1, "fair_value": 48.184091, "relative_strength": -3.505918, "rate_of_change": 0.06695157684148191, "market_dynamics": 0.940278, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.542322, "high": 39.559286, "low": 38.20219, "close": 38.931629, "volume": 1939983}, "trend_line": 37.199637, "activity_lines": {"activity_5": 39.549106, "activity_10": 39.632691, "activity_20": 38.375866, "activity_30": 37.713345}, "trend_signal": 1, "fair_value": 48.075996, "relative_strength": -2.15695, "rate_of_change": 0.036494852668755, "market_dynamics": 0.745219, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.999481, "high": 40.86549, "low": 38.829843, "close": 40.797634, "volume": 1912721}, "trend_line": 37.290676, "activity_lines": {"activity_5": 39.848798, "activity_10": 39.948215, "activity_20": 38.701246, "activity_30": 37.945474}, "trend_signal": 1, "fair_value": 47.966768, "relative_strength": 1.12878, "rate_of_change": 0.24473088272338514, "market_dynamics": 0.685543, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.797632, "high": 42.748457, "low": 40.35658, "close": 40.96727, "volume": 2488970}, "trend_line": 37.406594, "activity_lines": {"activity_5": 40.225392, "activity_10": 40.199278, "activity_20": 39.015558, "activity_30": 38.182673}, "trend_signal": 1, "fair_value": 47.837673, "relative_strength": 1.488864, "rate_of_change": 0.31084982208421386, "market_dynamics": 0.740402, "expectation": {"probability": 47.0407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.984232, "high": 42.409182, "low": 40.678886, "close": 42.171692, "volume": 2698409}, "trend_line": 37.538345, "activity_lines": {"activity_5": 40.972925, "activity_10": 40.547805, "activity_20": 39.416063, "activity_30": 38.490099}, "trend_signal": 1, "fair_value": 47.746371, "relative_strength": 1.381768, "rate_of_change": 0.35221330228569137, "market_dynamics": 0.869531, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.154727, "high": 44.614459, "low": 41.493141, "close": 42.621227, "volume": 4208087}, "trend_line": 37.73993, "activity_lines": {"activity_5": 41.681441, "activity_10": 40.940436, "activity_20": 39.82206, "activity_30": 38.818027}, "trend_signal": 1, "fair_value": 47.640878, "relative_strength": 2.892654, "rate_of_change": 0.5370108884661843, "market_dynamics": 1.111633, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.002909, "high": 43.087726, "low": 40.797628, "close": 41.391357, "volume": 1849287}, "trend_line": 37.88186, "activity_lines": {"activity_5": 41.779263, "activity_10": 41.084935, "activity_20": 40.076959, "activity_30": 39.053603}, "trend_signal": 1, "fair_value": 47.529985, "relative_strength": -0.227834, "rate_of_change": 0.3760738294957148, "market_dynamics": 1.091578, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.188655, "high": 42.875682, "low": 41.015225, "close": 41.230251, "volume": 4448621}, "trend_line": 38.000324, "activity_lines": {"activity_5": 41.659401, "activity_10": 41.173309, "activity_20": 40.293169, "activity_30": 39.269628}, "trend_signal": 1, "fair_value": 47.391956, "relative_strength": -1.453833, "rate_of_change": 0.31271959718977865, "market_dynamics": 1.096041, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.337759, "high": 41.731966, "low": 39.76094, "close": 40.638943, "volume": 2438532}, "trend_line": 38.116608, "activity_lines": {"activity_5": 41.313596, "activity_10": 41.151858, "activity_20": 40.432425, "activity_30": 39.439861}, "trend_signal": 1, "fair_value": 47.27096, "relative_strength": -1.497603, "rate_of_change": 0.3060079171956541, "market_dynamics": 0.774037, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.334329, "high": 41.946983, "low": 39.133794, "close": 41.839474, "volume": 3304575}, "trend_line": 38.366209, "activity_lines": {"activity_5": 41.389856, "activity_10": 41.346327, "activity_20": 40.669648, "activity_30": 39.680046}, "trend_signal": 1, "fair_value": 47.146799, "relative_strength": 3.716953, "rate_of_change": 0.6548352885965047, "market_dynamics": 0.498534, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.714048, "high": 42.287434, "low": 41.158573, "close": 41.55278, "volume": 3873278}, "trend_line": 38.548012, "activity_lines": {"activity_5": 41.392699, "activity_10": 41.443202, "activity_20": 40.849402, "activity_30": 39.885632}, "trend_signal": 1, "fair_value": 47.031262, "relative_strength": 1.886279, "rate_of_change": 0.47386229898294663, "market_dynamics": 0.426364, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.552783, "high": 41.606536, "low": 36.732729, "close": 38.757507, "volume": 5590962}, "trend_line": 38.653037, "activity_lines": {"activity_5": 40.535014, "activity_10": 40.996526, "activity_20": 40.734706, "activity_30": 39.899147}, "trend_signal": 1, "fair_value": 46.897906, "relative_strength": -5.919801, "rate_of_change": 0.2724524419054288, "market_dynamics": 0.031584, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.524571, "high": 39.420487, "low": 37.754077, "close": 38.793343, "volume": 2685560}, "trend_line": 38.776786, "activity_lines": {"activity_5": 39.864865, "activity_10": 40.559531, "activity_20": 40.60745, "activity_30": 39.908199}, "trend_signal": 1, "fair_value": 46.76199, "relative_strength": -5.533278, "rate_of_change": 0.3201533685438577, "market_dynamics": -0.195515, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.649998, "high": 39.026286, "low": 37.180688, "close": 37.664486, "volume": 1583157}, "trend_line": 38.866299, "activity_lines": {"activity_5": 38.98089, "activity_10": 39.953732, "activity_20": 40.357267, "activity_30": 39.836438}, "trend_signal": 1, "fair_value": 46.605188, "relative_strength": -9.087528, "rate_of_change": 0.2308417206108743, "market_dynamics": -0.607852, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.718242, "high": 38.847102, "low": 37.216526, "close": 38.703754, "volume": 1959282}, "trend_line": 39.011942, "activity_lines": {"activity_5": 38.641636, "activity_10": 39.59694, "activity_20": 40.189963, "activity_30": 39.825951}, "trend_signal": 0, "fair_value": 46.452458, "relative_strength": -6.978901, "rate_of_change": 0.3747282446419706, "market_dynamics": -0.955959, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.524569, "high": 40.316408, "low": 38.524569, "close": 39.904285, "volume": 1743729}, "trend_line": 39.159151, "activity_lines": {"activity_5": 38.911606, "activity_10": 39.521481, "activity_20": 40.143654, "activity_30": 39.883522}, "trend_signal": 0, "fair_value": 46.306825, "relative_strength": -3.449697, "rate_of_change": 0.3773434298656645, "market_dynamics": -0.988212, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.97596, "high": 43.004172, "low": 39.868451, "close": 41.55278, "volume": 3506731}, "trend_line": 39.327948, "activity_lines": {"activity_5": 39.840974, "activity_10": 39.795147, "activity_20": 40.26086, "activity_30": 40.037949}, "trend_signal": 1, "fair_value": 46.158508, "relative_strength": 2.306895, "rate_of_change": 0.4310537784641906, "market_dynamics": -0.760645, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.262653, "high": 43.685068, "low": 39.438408, "close": 42.771233, "volume": 3285630}, "trend_line": 39.52379, "activity_lines": {"activity_5": 40.990142, "activity_10": 40.287415, "activity_20": 40.486313, "activity_30": 40.260097}, "trend_signal": 1, "fair_value": 46.017404, "relative_strength": 4.928208, "rate_of_change": 0.49797156973457896, "market_dynamics": -0.369865, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.753315, "high": 45.064787, "low": 42.394946, "close": 44.455563, "volume": 5023046}, "trend_line": 39.765597, "activity_lines": {"activity_5": 42.435561, "activity_10": 41.057906, "activity_20": 40.864234, "activity_30": 40.578276}, "trend_signal": 1, "fair_value": 45.906028, "relative_strength": 6.681809, "rate_of_change": 0.6118011455885214, "market_dynamics": 0.107999, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.34805, "high": 46.856627, "low": 43.004172, "close": 44.930401, "volume": 5862630}, "trend_line": 40.079779, "activity_lines": {"activity_5": 43.58652, "activity_10": 41.845339, "activity_20": 41.268585, "activity_30": 40.911489}, "trend_signal": 1, "fair_value": 45.805467, "relative_strength": 8.36604, "rate_of_change": 0.7900849571050133, "market_dynamics": 0.55883, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.796012, "high": 46.184687, "low": 44.348054, "close": 45.019989, "volume": 2040128}, "trend_line": 40.392988, "activity_lines": {"activity_5": 44.352232, "activity_10": 42.592862, "activity_20": 41.654843, "activity_30": 41.230212}, "trend_signal": 1, "fair_value": 45.71096, "relative_strength": 8.071342, "rate_of_change": 0.7814638898083757, "market_dynamics": 0.76216, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.064788, "high": 45.064788, "low": 42.377026, "close": 43.272949, "volume": 1479095}, "trend_line": 40.655313, "activity_lines": {"activity_5": 44.194551, "activity_10": 42.959701, "activity_20": 41.848954, "activity_30": 41.416016}, "trend_signal": 1, "fair_value": 45.618506, "relative_strength": 7.771541, "rate_of_change": 0.6494320251821851, "market_dynamics": 0.786153, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.685069, "high": 45.467952, "low": 43.308781, "close": 43.971764, "volume": 1961904}, "trend_line": 40.935844, "activity_lines": {"activity_5": 44.15513, "activity_10": 43.371498, "activity_20": 42.088946, "activity_30": 41.629981}, "trend_signal": 1, "fair_value": 45.53352, "relative_strength": 7.74333, "rate_of_change": 0.6900229743650071, "market_dynamics": 0.697762, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.828415, "high": 43.989681, "low": 42.771234, "close": 43.523808, "volume": 1844803}, "trend_line": 41.243851, "activity_lines": {"activity_5": 43.886355, "activity_10": 43.607696, "activity_20": 42.271161, "activity_30": 41.796946}, "trend_signal": 1, "fair_value": 45.432013, "relative_strength": 6.553578, "rate_of_change": 0.7524139480304751, "market_dynamics": 0.496406, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.631318, "high": 44.365972, "low": 42.233679, "close": 42.860825, "volume": 1925703}, "trend_line": 41.335808, "activity_lines": {"activity_5": 43.458702, "activity_10": 43.616818, "activity_20": 42.378061, "activity_30": 41.901267}, "trend_signal": 1, "fair_value": 45.342197, "relative_strength": 4.899809, "rate_of_change": 0.22295929640517984, "market_dynamics": 0.35354, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.824988, "high": 45.691933, "low": 42.574132, "close": 45.691933, "volume": 3833353}, "trend_line": 41.483119, "activity_lines": {"activity_5": 44.112724, "activity_10": 44.065104, "activity_20": 42.751308, "activity_30": 42.182307}, "trend_signal": 1, "fair_value": 45.273917, "relative_strength": 8.436108, "rate_of_change": 0.35637624405455426, "market_dynamics": 0.582762, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.24397, "high": 47.394183, "low": 44.079276, "close": 46.632648, "volume": 2296175}, "trend_line": 41.707023, "activity_lines": {"activity_5": 45.035522, "activity_10": 44.5792, "activity_20": 43.199525, "activity_30": 42.514535}, "trend_signal": 1, "fair_value": 45.196723, "relative_strength": 10.45643, "rate_of_change": 0.5397472644233849, "market_dynamics": 0.712878, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.632649, "high": 48.379692, "low": 46.319077, "close": 47.080605, "volume": 3429187}, "trend_line": 41.906277, "activity_lines": {"activity_5": 45.883658, "activity_10": 45.08238, "activity_20": 43.665446, "activity_30": 42.861218}, "trend_signal": 1, "fair_value": 45.104963, "relative_strength": 12.436652, "rate_of_change": 0.4777468773064991, "market_dynamics": 0.970185, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.080605, "high": 47.662955, "low": 46.319077, "close": 47.1702, "volume": 1647345}, "trend_line": 42.128309, "activity_lines": {"activity_5": 46.554404, "activity_10": 45.523499, "activity_20": 44.11204, "activity_30": 43.200826}, "trend_signal": 1, "fair_value": 45.024738, "relative_strength": 10.313009, "rate_of_change": 0.5298299345465565, "market_dynamics": 1.200191, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.394181, "high": 47.618161, "low": 44.796013, "close": 45.243973, "volume": 3455698}, "trend_line": 42.325149, "activity_lines": {"activity_5": 46.339981, "activity_10": 45.565037, "activity_20": 44.344084, "activity_30": 43.401836}, "trend_signal": 1, "fair_value": 44.940534, "relative_strength": 7.717174, "rate_of_change": 0.467239261846474, "market_dynamics": 1.066717, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.199175, "high": 46.677443, "low": 44.840805, "close": 45.736729, "volume": 3098870}, "trend_line": 42.529368, "activity_lines": {"activity_5": 46.130933, "activity_10": 45.690466, "activity_20": 44.606845, "activity_30": 43.621938}, "trend_signal": 1, "fair_value": 44.879815, "relative_strength": 9.939657, "rate_of_change": 0.4825003687523813, "market_dynamics": 0.937634, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.960707, "high": 46.319077, "low": 41.660289, "close": 45.691933, "volume": 5099278}, "trend_line": 42.754711, "activity_lines": {"activity_5": 45.903967, "activity_10": 45.794719, "activity_20": 44.845416, "activity_30": 43.825975}, "trend_signal": 1, "fair_value": 44.827875, "relative_strength": 7.299182, "rate_of_change": 0.5298526890876966, "market_dynamics": 0.747563, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.69193, "high": 47.03581, "low": 43.774664, "close": 46.587852, "volume": 4035158}, "trend_line": 42.947718, "activity_lines": {"activity_5": 46.038355, "activity_10": 46.017884, "activity_20": 45.136291, "activity_30": 44.073274}, "trend_signal": 1, "fair_value": 44.803897, "relative_strength": 7.341938, "rate_of_change": 0.451428615667643, "market_dynamics": 0.595634, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.722244, "high": 47.483775, "low": 45.557539, "close": 46.139889, "volume": 2425340}, "trend_line": 43.120139, "activity_lines": {"activity_5": 46.056272, "activity_10": 46.112037, "activity_20": 45.347387, "activity_30": 44.279221}, "trend_signal": 1, "fair_value": 44.779439, "relative_strength": 7.057508, "rate_of_change": 0.4014671978613623, "market_dynamics": 0.393039, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.139893, "high": 47.394179, "low": 45.647136, "close": 47.080605, "volume": 1865562}, "trend_line": 43.28377, "activity_lines": {"activity_5": 46.456449, "activity_10": 46.329663, "activity_20": 45.607715, "activity_30": 44.534734}, "trend_signal": 1, "fair_value": 44.751247, "relative_strength": 9.208241, "rate_of_change": 0.3794769771034254, "market_dynamics": 0.268515, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.125403, "high": 47.886936, "low": 45.781522, "close": 47.662956, "volume": 2744997}, "trend_line": 43.451827, "activity_lines": {"activity_5": 46.9283, "activity_10": 46.576449, "activity_20": 45.883616, "activity_30": 44.817263}, "trend_signal": 1, "fair_value": 44.729079, "relative_strength": 10.415534, "rate_of_change": 0.38826793507128554, "market_dynamics": 0.264122, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.319075, "high": 46.58785, "low": 42.735397, "close": 43.57756, "volume": 3519971}, "trend_line": 43.524701, "activity_lines": {"activity_5": 45.909938, "activity_10": 46.044598, "activity_20": 45.733485, "activity_30": 44.825374}, "trend_signal": 1, "fair_value": 44.672852, "relative_strength": 3.910165, "rate_of_change": 0.1677121654746503, "market_dynamics": -0.05548, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.68507, "high": 44.168864, "low": 43.434213, "close": 44.079273, "volume": 517156}, "trend_line": 43.619668, "activity_lines": {"activity_5": 45.199771, "activity_10": 45.659515, "activity_20": 45.621495, "activity_30": 44.861153}, "trend_signal": 1, "fair_value": 44.61187, "relative_strength": 3.045594, "rate_of_change": 0.21819104512629944, "market_dynamics": -0.32167, "expectation": {"probability": 56.87, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.097194, "high": 44.742252, "low": 43.738825, "close": 44.276379, "volume": 1099095}, "trend_line": 43.740916, "activity_lines": {"activity_5": 44.722546, "activity_10": 45.364839, "activity_20": 45.522048, "activity_30": 44.903522}, "trend_signal": 1, "fair_value": 44.550159, "relative_strength": 0.694058, "rate_of_change": 0.27796635224275745, "market_dynamics": -0.605823, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.34805, "high": 45.019993, "low": 43.165434, "close": 44.133026, "volume": 2234061}, "trend_line": 43.817368, "activity_lines": {"activity_5": 44.321769, "activity_10": 45.096714, "activity_20": 45.409801, "activity_30": 44.928819}, "trend_signal": 1, "fair_value": 44.479956, "relative_strength": -0.897038, "rate_of_change": 0.1747837196642231, "market_dynamics": -1.020171, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.91801, "high": 47.707754, "low": 43.308784, "close": 46.453465, "volume": 3250441}, "trend_line": 43.980724, "activity_lines": {"activity_5": 44.890978, "activity_10": 45.270685, "activity_20": 45.522346, "activity_30": 45.09889}, "trend_signal": 1, "fair_value": 44.416458, "relative_strength": 3.215692, "rate_of_change": 0.3728110734537964, "market_dynamics": -0.915066, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.453462, "high": 48.782854, "low": 46.453462, "close": 48.334896, "volume": 2431593}, "trend_line": 44.29997, "activity_lines": {"activity_5": 46.167963, "activity_10": 45.773704, "activity_20": 45.807249, "activity_30": 45.379804}, "trend_signal": 1, "fair_value": 44.358744, "relative_strength": 7.377996, "rate_of_change": 0.7258770910638026, "market_dynamics": -0.627288, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.931731, "high": 50.933063, "low": 47.797341, "close": 50.30592, "volume": 2724993}, "trend_line": 44.683723, "activity_lines": {"activity_5": 47.784801, "activity_10": 46.587037, "activity_20": 46.255764, "activity_30": 45.767285}, "trend_signal": 1, "fair_value": 44.295531, "relative_strength": 9.454897, "rate_of_change": 0.8662601803116315, "market_dynamics": -0.214699, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.379691, "high": 49.141223, "low": 47.797341, "close": 48.200504, "volume": 2277590}, "trend_line": 45.034923, "activity_lines": {"activity_5": 48.284723, "activity_10": 46.949965, "activity_20": 46.4736, "activity_30": 45.994174}, "trend_signal": 1, "fair_value": 44.204773, "relative_strength": 6.752801, "rate_of_change": 0.7859685281819481, "market_dynamics": 0.127519, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.021322, "high": 49.544388, "low": 47.93173, "close": 49.544388, "volume": 947199}, "trend_line": 45.396278, "activity_lines": {"activity_5": 48.970998, "activity_10": 47.519771, "activity_20": 46.797155, "activity_30": 46.285107}, "trend_signal": 1, "fair_value": 44.137176, "relative_strength": 9.14423, "rate_of_change": 0.8023884042168857, "market_dynamics": 0.31666, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.275611, "high": 49.813161, "low": 46.27428, "close": 46.49826, "volume": 2639530}, "trend_line": 45.616077, "activity_lines": {"activity_5": 48.28114, "activity_10": 47.490938, "activity_20": 46.798776, "activity_30": 46.356203}, "trend_signal": 1, "fair_value": 44.051647, "relative_strength": 1.368681, "rate_of_change": 0.4841784606218041, "market_dynamics": 0.314328, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.767039, "high": 48.379694, "low": 46.050301, "close": 47.573364, "volume": 3767877}, "trend_line": 45.816763, "activity_lines": {"activity_5": 47.946663, "activity_10": 47.678756, "activity_20": 46.898949, "activity_30": 46.482479}, "trend_signal": 1, "fair_value": 43.997919, "relative_strength": 4.417793, "rate_of_change": 0.4399457673661955, "market_dynamics": 0.25942, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.573363, "high": 47.662957, "low": 44.796012, "close": 45.154381, "volume": 2330908}, "trend_line": 45.896201, "activity_lines": {"activity_5": 46.856628, "activity_10": 47.354108, "activity_20": 46.764262, "activity_30": 46.439745}, "trend_signal": 1, "fair_value": 43.923603, "relative_strength": -0.852082, "rate_of_change": 0.17338195629402303, "market_dynamics": 0.046711, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.15438, "high": 45.691931, "low": 43.255028, "close": 44.724335, "volume": 2459629}, "trend_line": 45.90516, "activity_lines": {"activity_5": 45.96668, "activity_10": 46.931722, "activity_20": 46.597791, "activity_30": 46.364141}, "trend_signal": 1, "fair_value": 43.823415, "relative_strength": -2.614083, "rate_of_change": 0.019520134139216404, "market_dynamics": -0.252696, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.79601, "high": 46.13989, "low": 44.527234, "close": 45.960705, "volume": 2241789}, "trend_line": 45.939504, "activity_lines": {"activity_5": 45.7206, "activity_10": 46.725985, "activity_20": 46.560717, "activity_30": 46.367724}, "trend_signal": 0, "fair_value": 43.717103, "relative_strength": -1.793998, "rate_of_change": 0.07481511882323744, "market_dynamics": -0.407198, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.0503, "high": 46.408669, "low": 43.487969, "close": 43.864254, "volume": 2586384}, "trend_line": 45.900979, "activity_lines": {"activity_5": 45.014615, "activity_10": 46.105846, "activity_20": 46.320568, "activity_30": 46.233837}, "trend_signal": 0, "fair_value": 43.583554, "relative_strength": -4.920935, "rate_of_change": -0.08386028721598718, "market_dynamics": -0.690213, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.631316, "high": 44.419727, "low": 40.370168, "close": 40.459759, "volume": 2509789}, "trend_line": 45.807206, "activity_lines": {"activity_5": 43.349398, "activity_10": 44.913784, "activity_20": 45.765098, "activity_30": 45.882791}, "trend_signal": 0, "fair_value": 43.426686, "relative_strength": -4.889892, "rate_of_change": -0.2042941175611936, "market_dynamics": -0.870895, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.703752, "high": 41.749885, "low": 37.306115, "close": 39.653427, "volume": 4960360}, "trend_line": 45.663262, "activity_lines": {"activity_5": 41.889645, "activity_10": 43.7183, "activity_20": 45.157749, "activity_30": 45.485773}, "trend_signal": 0, "fair_value": 43.264151, "relative_strength": -7.519537, "rate_of_change": -0.314238768459263, "market_dynamics": -0.929619, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.2089, "high": 40.2089, "low": 38.99045, "close": 39.348816, "volume": 1261671}, "trend_line": 45.524095, "activity_lines": {"activity_5": 40.695085, "activity_10": 42.661114, "activity_20": 44.554411, "activity_30": 45.078389}, "trend_signal": 0, "fair_value": 43.080982, "relative_strength": -10.64363, "rate_of_change": -0.30476797737314626, "market_dynamics": -1.169878, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.492164, "high": 41.785718, "low": 38.614159, "close": 39.617592, "volume": 3129685}, "trend_line": 45.415988, "activity_lines": {"activity_5": 39.948485, "activity_10": 41.813737, "activity_20": 44.009009, "activity_30": 44.697325}, "trend_signal": 0, "fair_value": 42.89306, "relative_strength": -10.435809, "rate_of_change": -0.23747204639653782, "market_dynamics": -1.284705, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.814693, "high": 41.427353, "low": 39.40257, "close": 41.427353, "volume": 1836860}, "trend_line": 45.273835, "activity_lines": {"activity_5": 40.228013, "activity_10": 41.475894, "activity_20": 43.671503, "activity_30": 44.439993}, "trend_signal": 0, "fair_value": 42.750366, "relative_strength": -9.536134, "rate_of_change": -0.31300210842049814, "market_dynamics": -1.304436, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.409436, "high": 41.660293, "low": 39.008367, "close": 40.101391, "volume": 3370173}, "trend_line": 45.056126, "activity_lines": {"activity_5": 40.228013, "activity_10": 40.989165, "activity_20": 43.237409, "activity_30": 44.106287}, "trend_signal": 0, "fair_value": 42.63778, "relative_strength": -11.980135, "rate_of_change": -0.4808715674296187, "market_dynamics": -1.324373, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.316412, "high": 44.079279, "low": 39.832615, "close": 43.272949, "volume": 3852116}, "trend_line": 44.929204, "activity_lines": {"activity_5": 41.309091, "activity_10": 41.214937, "activity_20": 43.12192, "activity_30": 43.991244}, "trend_signal": 0, "fair_value": 42.533569, "relative_strength": -8.529261, "rate_of_change": -0.28169754319312856, "market_dynamics": -1.0141, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.54172, "high": 43.577558, "low": 41.749881, "close": 42.538292, "volume": 3078048}, "trend_line": 44.774808, "activity_lines": {"activity_5": 41.903982, "activity_10": 41.341343, "activity_20": 42.940305, "activity_30": 43.836991}, "trend_signal": 0, "fair_value": 42.430506, "relative_strength": -9.065967, "rate_of_change": -0.3436428564369812, "market_dynamics": -0.889617, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.789148, "high": 42.932495, "low": 41.568452, "close": 42.154991, "volume": 2188432}, "trend_line": 44.671841, "activity_lines": {"activity_5": 42.158474, "activity_10": 41.437805, "activity_20": 42.73046, "activity_30": 43.667971}, "trend_signal": 0, "fair_value": 42.336067, "relative_strength": -10.481571, "rate_of_change": -0.2299663685883356, "market_dynamics": -0.704475, "expectation": {"probability": 53.6696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.098231, "high": 43.971366, "low": 41.68198, "close": 43.479431, "volume": 2471987}, "trend_line": 44.596598, "activity_lines": {"activity_5": 42.685286, "activity_10": 41.844268, "activity_20": 42.656173, "activity_30": 43.591041}, "trend_signal": 0, "fair_value": 42.265323, "relative_strength": -8.944484, "rate_of_change": -0.16843496555246154, "market_dynamics": -0.464438, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.536191, "high": 44.17949, "low": 42.192832, "close": 42.382038, "volume": 1809822}, "trend_line": 44.486268, "activity_lines": {"activity_5": 42.709495, "activity_10": 42.058202, "activity_20": 42.491533, "activity_30": 43.448166}, "trend_signal": 0, "fair_value": 42.179556, "relative_strength": -13.352337, "rate_of_change": -0.24739555245895123, "market_dynamics": -0.424738, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.382037, "high": 43.801081, "low": 41.568452, "close": 43.517273, "volume": 2004359}, "trend_line": 44.383916, "activity_lines": {"activity_5": 42.960072, "activity_10": 42.443592, "activity_20": 42.463359, "activity_30": 43.38565}, "trend_signal": 0, "fair_value": 42.106478, "relative_strength": -11.750535, "rate_of_change": -0.23007549205971453, "market_dynamics": -0.185346, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.365908, "high": 44.993074, "low": 42.76045, "close": 44.652504, "volume": 2202321}, "trend_line": 44.334336, "activity_lines": {"activity_5": 43.572772, "activity_10": 42.965136, "activity_20": 42.575628, "activity_30": 43.402979}, "trend_signal": 0, "fair_value": 42.031399, "relative_strength": -7.445139, "rate_of_change": -0.11170713282712334, "market_dynamics": 0.080303, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.82279, "high": 46.355353, "low": 44.57682, "close": 45.90126, "volume": 2157689}, "trend_line": 44.295025, "activity_lines": {"activity_5": 44.460776, "activity_10": 43.617296, "activity_20": 42.823722, "activity_30": 43.50407}, "trend_signal": 0, "fair_value": 41.941131, "relative_strength": -6.31194, "rate_of_change": -0.08866942317574775, "market_dynamics": 0.310368, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.920181, "high": 46.090467, "low": 42.684766, "close": 43.176701, "volume": 3466975}, "trend_line": 44.145483, "activity_lines": {"activity_5": 44.190843, "activity_10": 43.659833, "activity_20": 42.829682, "activity_30": 43.43192}, "trend_signal": 0, "fair_value": 41.840614, "relative_strength": -11.631986, "rate_of_change": -0.3376045052463653, "market_dynamics": 0.565605, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.176703, "high": 45.693133, "low": 42.930737, "close": 44.141651, "volume": 3210214}, "trend_line": 44.164286, "activity_lines": {"activity_5": 44.262741, "activity_10": 43.846009, "activity_20": 42.943359, "activity_30": 43.431673}, "trend_signal": 0, "fair_value": 41.741128, "relative_strength": -9.113886, "rate_of_change": 0.042593259201622845, "market_dynamics": 0.743558, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.084885, "high": 46.922968, "low": 43.857841, "close": 45.674213, "volume": 1990869}, "trend_line": 44.217451, "activity_lines": {"activity_5": 44.728186, "activity_10": 44.237373, "activity_20": 43.219336, "activity_30": 43.529088}, "trend_signal": 0, "fair_value": 41.644766, "relative_strength": -5.847186, "rate_of_change": 0.12038007361876045, "market_dynamics": 0.796965, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.825579, "high": 46.317514, "low": 44.009205, "close": 44.009205, "volume": 1475011}, "trend_line": 44.208545, "activity_lines": {"activity_5": 44.494833, "activity_10": 44.282349, "activity_20": 43.334266, "activity_30": 43.515653}, "trend_signal": 0, "fair_value": 41.539277, "relative_strength": -8.643542, "rate_of_change": -0.02014136907167282, "market_dynamics": 0.674093, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.255171, "high": 46.714846, "low": 44.084885, "close": 46.355354, "volume": 2736893}, "trend_line": 44.282622, "activity_lines": {"activity_5": 45.086415, "activity_10": 44.727154, "activity_20": 43.676043, "activity_30": 43.654157}, "trend_signal": 0, "fair_value": 41.481299, "relative_strength": -4.694417, "rate_of_change": 0.16756262844661052, "market_dynamics": 0.704551, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.355352, "high": 47.301381, "low": 45.371484, "close": 45.806656, "volume": 3433359}, "trend_line": 44.261062, "activity_lines": {"activity_5": 45.464826, "activity_10": 44.995826, "activity_20": 43.963684, "activity_30": 43.752481}, "trend_signal": 0, "fair_value": 41.404083, "relative_strength": -6.31861, "rate_of_change": -0.04868727059567726, "market_dynamics": 0.784578, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.882341, "high": 47.301382, "low": 44.955233, "close": 46.222912, "volume": 2936517}, "trend_line": 44.190663, "activity_lines": {"activity_5": 45.806658, "activity_10": 45.297867, "activity_20": 44.28172, "activity_30": 43.879052}, "trend_signal": 0, "fair_value": 41.362265, "relative_strength": -6.969683, "rate_of_change": -0.15905402360205878, "market_dynamics": 0.883608, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.241831, "high": 47.301381, "low": 45.333642, "close": 46.544559, "volume": 2245001}, "trend_line": 44.065284, "activity_lines": {"activity_5": 46.116955, "activity_10": 45.588555, "activity_20": 44.602944, "activity_30": 44.030917}, "trend_signal": 0, "fair_value": 41.315293, "relative_strength": -5.117248, "rate_of_change": -0.2837228307708403, "market_dynamics": 1.06168, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.752685, "high": 46.752685, "low": 44.330854, "close": 45.23904, "volume": 2374411}, "trend_line": 43.966568, "activity_lines": {"activity_5": 45.934056, "activity_10": 45.586835, "activity_20": 44.767019, "activity_30": 44.106643}, "trend_signal": 1, "fair_value": 41.272323, "relative_strength": -6.405407, "rate_of_change": -0.22402215766950698, "market_dynamics": 0.964607, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.257963, "high": 48.531216, "low": 44.993076, "close": 48.105503, "volume": 2521406}, "trend_line": 43.918606, "activity_lines": {"activity_5": 46.624655, "activity_10": 46.095626, "activity_20": 45.176041, "activity_30": 44.373671}, "trend_signal": 1, "fair_value": 41.250304, "relative_strength": -2.066267, "rate_of_change": -0.10908743206885148, "market_dynamics": 0.966738, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.963601, "high": 49.193437, "low": 47.585189, "close": 47.774395, "volume": 2333691}, "trend_line": 43.961143, "activity_lines": {"activity_5": 47.088209, "activity_10": 46.504138, "activity_20": 45.513111, "activity_30": 44.622431}, "trend_signal": 1, "fair_value": 41.242657, "relative_strength": -2.090105, "rate_of_change": 0.09685416700157318, "market_dynamics": 1.010464, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.105505, "high": 49.05153, "low": 46.639161, "close": 47.150017, "volume": 1663542}, "trend_line": 43.947032, "activity_lines": {"activity_5": 47.212454, "activity_10": 46.715532, "activity_20": 45.760492, "activity_30": 44.828165}, "trend_signal": 1, "fair_value": 41.324402, "relative_strength": -4.214489, "rate_of_change": -0.03209880143471193, "market_dynamics": 0.957453, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.093255, "high": 47.63249, "low": 46.203991, "close": 46.714848, "volume": 1473250}, "trend_line": 43.999047, "activity_lines": {"activity_5": 47.129836, "activity_10": 46.793107, "activity_20": 45.932863, "activity_30": 45.006734}, "trend_signal": 1, "fair_value": 41.415315, "relative_strength": -4.211104, "rate_of_change": 0.11835839107404854, "market_dynamics": 0.948603, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.017575, "high": 48.247411, "low": 46.468877, "close": 47.490589, "volume": 1900495}, "trend_line": 44.091256, "activity_lines": {"activity_5": 47.294445, "activity_10": 46.992805, "activity_20": 46.162725, "activity_30": 45.231995}, "trend_signal": 1, "fair_value": 41.504191, "relative_strength": -2.426446, "rate_of_change": 0.2095704481963075, "market_dynamics": 0.826994, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.544559, "high": 48.34201, "low": 46.468875, "close": 48.34201, "volume": 3294278}, "trend_line": 44.170633, "activity_lines": {"activity_5": 47.592759, "activity_10": 47.284009, "activity_20": 46.450092, "activity_30": 45.506237}, "trend_signal": 1, "fair_value": 41.603886, "relative_strength": 1.218518, "rate_of_change": 0.18002889280360015, "market_dynamics": 0.894722, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.389314, "high": 49.571851, "low": 47.774397, "close": 48.058205, "volume": 2119587}, "trend_line": 44.310431, "activity_lines": {"activity_5": 47.780703, "activity_10": 47.487491, "activity_20": 46.680968, "activity_30": 45.757048}, "trend_signal": 1, "fair_value": 41.678979, "relative_strength": -0.382113, "rate_of_change": 0.31649535110805177, "market_dynamics": 0.965463, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.963603, "high": 48.247411, "low": 44.87955, "close": 45.087677, "volume": 2752044}, "trend_line": 44.464695, "activity_lines": {"activity_5": 46.959551, "activity_10": 47.10994, "activity_20": 46.607133, "activity_30": 45.807193}, "trend_signal": 1, "fair_value": 41.730289, "relative_strength": -4.515529, "rate_of_change": 0.34814375874610143, "market_dynamics": 0.738375, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.030916, "high": 45.087679, "low": 43.290222, "close": 43.328064, "volume": 2679243}, "trend_line": 44.587183, "activity_lines": {"activity_5": 45.68935, "activity_10": 46.4331, "activity_20": 46.352831, "activity_30": 45.733862}, "trend_signal": 1, "fair_value": 41.763722, "relative_strength": -7.203002, "rate_of_change": 0.2754724844058959, "market_dynamics": 0.324954, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.971364, "high": 44.614663, "low": 42.003628, "close": 43.195621, "volume": 2692955}, "trend_line": 44.71541, "activity_lines": {"activity_5": 44.600787, "activity_10": 45.790661, "activity_20": 46.086817, "activity_30": 45.644084}, "trend_signal": 0, "fair_value": 41.795893, "relative_strength": -8.084391, "rate_of_change": 0.2875871301400571, "market_dynamics": -0.313121, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.138861, "high": 43.346986, "low": 42.211753, "close": 42.382038, "volume": 1733706}, "trend_line": 44.807558, "activity_lines": {"activity_5": 43.527362, "activity_10": 45.037451, "activity_20": 45.750257, "activity_30": 45.493544}, "trend_signal": 0, "fair_value": 41.820478, "relative_strength": -7.741091, "rate_of_change": 0.2060766075945668, "market_dynamics": -0.941127, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.949656, "high": 44.728185, "low": 42.136071, "close": 44.463299, "volume": 2017930}, "trend_line": 44.908756, "activity_lines": {"activity_5": 43.545021, "activity_10": 44.766716, "activity_20": 45.62867, "activity_30": 45.471333}, "trend_signal": 0, "fair_value": 41.8549, "relative_strength": -4.513983, "rate_of_change": 0.22585029070318127, "market_dynamics": -1.076689, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.747107, "high": 45.371483, "low": 43.857842, "close": 45.276882, "volume": 2427258}, "trend_line": 45.081273, "activity_lines": {"activity_5": 44.073535, "activity_10": 44.704106, "activity_20": 45.57844, "activity_30": 45.495083}, "trend_signal": 0, "fair_value": 41.885877, "relative_strength": -3.820356, "rate_of_change": 0.38415003078688326, "market_dynamics": -0.98609, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.22012, "high": 45.314725, "low": 44.274091, "close": 44.671425, "volume": 2601362}, "trend_line": 45.127888, "activity_lines": {"activity_5": 44.387616, "activity_10": 44.56547, "activity_20": 45.465142, "activity_30": 45.468642}, "trend_signal": 0, "fair_value": 41.905758, "relative_strength": -5.340518, "rate_of_change": 0.10340213773465455, "market_dynamics": -0.822908, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.595743, "high": 47.263539, "low": 44.368698, "close": 47.168938, "volume": 3804621}, "trend_line": 45.282243, "activity_lines": {"activity_5": 45.444645, "activity_10": 44.91808, "activity_20": 45.594477, "activity_30": 45.600322}, "trend_signal": 0, "fair_value": 41.92464, "relative_strength": -0.91238, "rate_of_change": 0.3420390513289752, "market_dynamics": -0.415446, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.150016, "high": 47.727095, "low": 46.847287, "close": 46.998653, "volume": 572088}, "trend_line": 45.443699, "activity_lines": {"activity_5": 46.180024, "activity_10": 45.245578, "activity_20": 45.692549, "activity_30": 45.711058}, "trend_signal": 0, "fair_value": 41.941656, "relative_strength": -1.467151, "rate_of_change": 0.35655477578705885, "market_dynamics": -0.285137, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.206781, "high": 48.909629, "low": 47.18786, "close": 48.673122, "volume": 1169831}, "trend_line": 45.616822, "activity_lines": {"activity_5": 47.165785, "activity_10": 45.901949, "activity_20": 45.94703, "activity_30": 45.919408}, "trend_signal": 1, "fair_value": 41.953944, "relative_strength": 0.32024, "rate_of_change": 0.3809615057964291, "market_dynamics": -0.106224, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.720424, "high": 48.815026, "low": 45.730976, "close": 45.730976, "volume": 1929426}, "trend_line": 45.728453, "activity_lines": {"activity_5": 46.890175, "activity_10": 46.012204, "activity_20": 45.907658, "activity_30": 45.926773}, "trend_signal": 1, "fair_value": 41.954588, "relative_strength": -5.573255, "rate_of_change": 0.2447145485058181, "market_dynamics": -0.052822, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.014782, "high": 46.241833, "low": 44.48222, "close": 45.409325, "volume": 2473086}, "trend_line": 45.791521, "activity_lines": {"activity_5": 46.477076, "activity_10": 46.052281, "activity_20": 45.839994, "activity_30": 45.906184}, "trend_signal": 1, "fair_value": 41.959355, "relative_strength": -8.797203, "rate_of_change": 0.13791850776146142, "market_dynamics": -0.133495, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.801078, "high": 44.917393, "low": 42.722606, "close": 42.968575, "volume": 3507511}, "trend_line": 45.73539, "activity_lines": {"activity_5": 45.2012, "activity_10": 45.610744, "activity_20": 45.545284, "activity_30": 45.724058}, "trend_signal": 0, "fair_value": 41.939456, "relative_strength": -12.372587, "rate_of_change": -0.12257946181783434, "market_dynamics": -0.158623, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.911813, "high": 45.220121, "low": 42.571243, "close": 44.917393, "volume": 3803429}, "trend_line": 45.702595, "activity_lines": {"activity_5": 44.854954, "activity_10": 45.527666, "activity_20": 45.446987, "activity_30": 45.671284}, "trend_signal": 0, "fair_value": 41.937719, "relative_strength": -9.329902, "rate_of_change": -0.0717059589958676, "market_dynamics": -0.197915, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.747107, "high": 46.241833, "low": 43.668637, "close": 46.241833, "volume": 4033086}, "trend_line": 45.804766, "activity_lines": {"activity_5": 45.088939, "activity_10": 45.639298, "activity_20": 45.490009, "activity_30": 45.706074}, "trend_signal": 0, "fair_value": 41.943442, "relative_strength": -8.331455, "rate_of_change": 0.22355623351365156, "market_dynamics": 0.012599, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.279669, "high": 46.449954, "low": 45.18228, "close": 46.128307, "volume": 3097672}, "trend_line": 45.870988, "activity_lines": {"activity_5": 45.447168, "activity_10": 45.697951, "activity_20": 45.529517, "activity_30": 45.726948}, "trend_signal": 0, "fair_value": 41.95591, "relative_strength": -9.164489, "rate_of_change": 0.14457447506662566, "market_dynamics": 0.195431, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.109389, "high": 47.395983, "low": 45.598533, "close": 47.093254, "volume": 2149918}, "trend_line": 45.918289, "activity_lines": {"activity_5": 46.100557, "activity_10": 45.916569, "activity_20": 45.66579, "activity_30": 45.805804}, "trend_signal": 0, "fair_value": 42.007397, "relative_strength": -9.90387, "rate_of_change": 0.10311746500861173, "market_dynamics": 0.464599, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.639164, "high": 48.625821, "low": 45.44717, "close": 47.017574, "volume": 3788669}, "trend_line": 46.018568, "activity_lines": {"activity_5": 46.616458, "activity_10": 46.077394, "activity_20": 45.793053, "activity_30": 45.876725}, "trend_signal": 0, "fair_value": 42.045409, "relative_strength": -9.981607, "rate_of_change": 0.2183857503923991, "market_dynamics": 0.708185, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.960813, "high": 48.86233, "low": 45.617452, "close": 48.483917, "volume": 3144035}, "trend_line": 46.08952, "activity_lines": {"activity_5": 47.351206, "activity_10": 46.507579, "activity_20": 46.062221, "activity_30": 46.03578}, "trend_signal": 0, "fair_value": 42.099419, "relative_strength": -7.45496, "rate_of_change": 0.1541812426670868, "market_dynamics": 0.820769, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.058203, "high": 48.34201, "low": 46.922969, "close": 47.727097, "volume": 1687202}, "trend_line": 46.153535, "activity_lines": {"activity_5": 47.595913, "activity_10": 46.773155, "activity_20": 46.258634, "activity_30": 46.14143}, "trend_signal": 0, "fair_value": 42.153525, "relative_strength": -10.529814, "rate_of_change": 0.13889274611668273, "market_dynamics": 0.795586, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.821698, "high": 48.956932, "low": 45.730976, "close": 45.730976, "volume": 4073879}, "trend_line": 46.137137, "activity_lines": {"activity_5": 47.076228, "activity_10": 46.693001, "activity_20": 46.266518, "activity_30": 46.114168}, "trend_signal": 0, "fair_value": 42.191125, "relative_strength": -14.767066, "rate_of_change": -0.03552923952627952, "market_dynamics": 0.751534, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.011995, "high": 46.147228, "low": 44.311933, "close": 45.541771, "volume": 2322877}, "trend_line": 46.103711, "activity_lines": {"activity_5": 46.519964, "activity_10": 46.578445, "activity_20": 46.253319, "activity_30": 46.075757}, "trend_signal": 0, "fair_value": 42.203184, "relative_strength": -15.407656, "rate_of_change": -0.07244922891510526, "market_dynamics": 0.402071, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.52285, "high": 47.112177, "low": 45.52285, "close": 46.828369, "volume": 1224376}, "trend_line": 46.156688, "activity_lines": {"activity_5": 46.495998, "activity_10": 46.695409, "activity_20": 46.352111, "activity_30": 46.12251}, "trend_signal": 0, "fair_value": 42.237407, "relative_strength": -15.678378, "rate_of_change": 0.11490832050375642, "market_dynamics": 0.079483, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.348683, "high": 48.483916, "low": 46.714846, "close": 47.036495, "volume": 2131873}, "trend_line": 46.121055, "activity_lines": {"activity_5": 46.554021, "activity_10": 46.780035, "activity_20": 46.453426, "activity_30": 46.179271}, "trend_signal": 1, "fair_value": 42.25647, "relative_strength": -14.599619, "rate_of_change": -0.07720007986709151, "market_dynamics": -0.0543, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.679795, "high": 47.679795, "low": 44.936312, "close": 45.14444, "volume": 1832444}, "trend_line": 46.03339, "activity_lines": {"activity_5": 46.077854, "activity_10": 46.482123, "activity_20": 46.352382, "activity_30": 46.116264}, "trend_signal": 1, "fair_value": 42.255415, "relative_strength": -14.64254, "rate_of_change": -0.19007587749239738, "market_dynamics": -0.303539, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.182278, "high": 45.371484, "low": 42.930737, "close": 43.479431, "volume": 1780679}, "trend_line": 45.911037, "activity_lines": {"activity_5": 45.218861, "activity_10": 45.901434, "activity_20": 46.089521, "activity_30": 45.951492}, "trend_signal": 0, "fair_value": 42.245234, "relative_strength": -18.543966, "rate_of_change": -0.26579185239235437, "market_dynamics": -0.511989, "expectation": {"probability": 51.2688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.044256, "high": 43.479428, "low": 42.249595, "close": 42.987495, "volume": 2306936}, "trend_line": 45.786792, "activity_lines": {"activity_5": 44.345992, "activity_10": 45.279463, "activity_20": 45.788369, "activity_30": 45.762877}, "trend_signal": 0, "fair_value": 42.250713, "relative_strength": -20.085046, "rate_of_change": -0.2706212016078006, "market_dynamics": -0.745881, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.255171, "high": 44.482219, "low": 41.795501, "close": 41.871181, "volume": 4949680}, "trend_line": 45.599478, "activity_lines": {"activity_5": 43.271304, "activity_10": 44.529177, "activity_20": 45.38892, "activity_30": 45.510257}, "trend_signal": 0, "fair_value": 42.240788, "relative_strength": -19.938848, "rate_of_change": -0.4091005109071643, "market_dynamics": -0.990546, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.00363, "high": 43.025335, "low": 40.71703, "close": 42.684765, "volume": 3454526}, "trend_line": 45.410903, "activity_lines": {"activity_5": 42.798289, "activity_10": 44.020386, "activity_20": 45.092182, "activity_30": 45.322211}, "trend_signal": 0, "fair_value": 42.247418, "relative_strength": -19.930986, "rate_of_change": -0.4135464006846749, "market_dynamics": -1.12101, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.892893, "high": 43.838919, "low": 42.514481, "close": 43.498352, "volume": 3009170}, "trend_line": 45.258908, "activity_lines": {"activity_5": 42.886586, "activity_10": 43.764958, "activity_20": 44.893471, "activity_30": 45.19882}, "trend_signal": 0, "fair_value": 42.258967, "relative_strength": -19.065904, "rate_of_change": -0.3347103668033191, "market_dynamics": -1.042187, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.611874, "high": 44.419998, "low": 43.220001, "close": 43.700001, "volume": 5064880}, "trend_line": 45.212652, "activity_lines": {"activity_5": 43.151838, "activity_10": 43.623081, "activity_20": 44.738607, "activity_30": 45.098246}, "trend_signal": 0, "fair_value": 42.273005, "relative_strength": -16.620442, "rate_of_change": -0.10220308452868468, "market_dynamics": -0.910473, "expectation": {"probability": 48.7883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd3f491-1760-4e6c-a89a-f9544e66e9e8/", "share_image": "https://sharemaestro.com/terminal/9dd3f491-1760-4e6c-a89a-f9544e66e9e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}