{"ticker": {"uuid": "9dd47daf-03e0-4848-a8bd-f17ee9a1ea56", "symbol": "000750", "name": "Sealand Securities Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000750 fell 8.37%, moving from 4.06 to 3.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.62 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.62"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.72, "volume": 236927914}, "trend_line": 4.109197, "activity_lines": {"activity_5": 3.78, "activity_10": 3.811818, "activity_20": 3.902476, "activity_30": 3.989837}, "trend_signal": 0, "fair_value": 3.817575, "relative_strength": -26.624151, "rate_of_change": -0.6830762552571467, "market_dynamics": -1.101277, "expectation": {"probability": 49.5715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.425709, "high": 3.493258, "low": 3.367809, "close": 3.377459, "volume": 158091165}, "trend_line": 3.322455, "activity_lines": {"activity_5": 3.400619, "activity_10": 3.365002, "activity_20": 3.352921, "activity_30": 3.342699}, "trend_signal": 1, "fair_value": 3.959498, "relative_strength": 5.723725, "rate_of_change": 0.1648484000690997, "market_dynamics": 0.467584, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.387109, "high": 3.396759, "low": 3.29061, "close": 3.33886, "volume": 131987804}, "trend_line": 3.326637, "activity_lines": {"activity_5": 3.387753, "activity_10": 3.364125, "activity_20": 3.352507, "activity_30": 3.343757}, "trend_signal": 1, "fair_value": 3.954742, "relative_strength": 6.191798, "rate_of_change": 0.1258707792881976, "market_dynamics": 0.50121, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.32921, "high": 3.363231, "low": 3.29061, "close": 3.343734, "volume": 140660147}, "trend_line": 3.334841, "activity_lines": {"activity_5": 3.369434, "activity_10": 3.363608, "activity_20": 3.351961, "activity_30": 3.34486}, "trend_signal": 1, "fair_value": 3.950224, "relative_strength": 5.344457, "rate_of_change": 0.2466154257287495, "market_dynamics": 0.345726, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.343734, "high": 3.353483, "low": 3.275494, "close": 3.314488, "volume": 102351117}, "trend_line": 3.336923, "activity_lines": {"activity_5": 3.342972, "activity_10": 3.357509, "activity_20": 3.348146, "activity_30": 3.343547}, "trend_signal": 1, "fair_value": 3.946531, "relative_strength": 6.292993, "rate_of_change": 0.06243176211400002, "market_dynamics": -0.043005, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.30474, "high": 3.343734, "low": 3.285243, "close": 3.333986, "volume": 114666655}, "trend_line": 3.338691, "activity_lines": {"activity_5": 3.334284, "activity_10": 3.354345, "activity_20": 3.346166, "activity_30": 3.343358}, "trend_signal": 0, "fair_value": 3.942903, "relative_strength": 2.018391, "rate_of_change": 0.05298294266903281, "market_dynamics": -0.080884, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.324237, "high": 3.333985, "low": 3.246249, "close": 3.246249, "volume": 63229456}, "trend_line": 3.334317, "activity_lines": {"activity_5": 3.302465, "activity_10": 3.335143, "activity_20": 3.336543, "activity_30": 3.337394}, "trend_signal": 0, "fair_value": 3.937998, "relative_strength": 1.532764, "rate_of_change": -0.13100942854549516, "market_dynamics": -0.410816, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.236501, "high": 3.275494, "low": 3.197507, "close": 3.265746, "volume": 107038375}, "trend_line": 3.332202, "activity_lines": {"activity_5": 3.285893, "activity_10": 3.320467, "activity_20": 3.329586, "activity_30": 3.33297}, "trend_signal": 0, "fair_value": 3.933992, "relative_strength": 2.399594, "rate_of_change": -0.06343128142884635, "market_dynamics": -0.667955, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.265746, "high": 3.324237, "low": 3.255997, "close": 3.30474, "volume": 90889121}, "trend_line": 3.330421, "activity_lines": {"activity_5": 3.287193, "activity_10": 3.312281, "activity_20": 3.326874, "activity_30": 3.331198}, "trend_signal": 0, "fair_value": 3.929403, "relative_strength": 4.776983, "rate_of_change": -0.05344814029882506, "market_dynamics": -0.648146, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.314488, "high": 3.353483, "low": 3.285243, "close": 3.343734, "volume": 91287850}, "trend_line": 3.329297, "activity_lines": {"activity_5": 3.30409, "activity_10": 3.312331, "activity_20": 3.3279, "activity_30": 3.332057}, "trend_signal": 0, "fair_value": 3.924588, "relative_strength": 3.965259, "rate_of_change": -0.03374948692672497, "market_dynamics": -0.754014, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.333986, "high": 3.402225, "low": 3.314489, "close": 3.382728, "volume": 120468587}, "trend_line": 3.331724, "activity_lines": {"activity_5": 3.332036, "activity_10": 3.322014, "activity_20": 3.332755, "activity_30": 3.335504}, "trend_signal": 0, "fair_value": 3.915677, "relative_strength": 7.459099, "rate_of_change": 0.07289827251819099, "market_dynamics": -0.359036, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.372979, "high": 3.987135, "low": 3.363231, "close": 3.987135, "volume": 1385168807}, "trend_line": 3.357515, "activity_lines": {"activity_5": 3.558201, "activity_10": 3.442371, "activity_20": 3.395331, "activity_30": 3.377789}, "trend_signal": 1, "fair_value": 3.906534, "relative_strength": 22.567607, "rate_of_change": 0.7741037372843578, "market_dynamics": 0.29975, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.21135, "high": 4.386823, "low": 4.01638, "close": 4.152859, "volume": 2435872969}, "trend_line": 3.38883, "activity_lines": {"activity_5": 3.790215, "activity_10": 3.581775, "activity_20": 3.470374, "activity_30": 3.429101}, "trend_signal": 1, "fair_value": 3.901846, "relative_strength": 25.275058, "rate_of_change": 0.9326838450461191, "market_dynamics": 0.813639, "expectation": {"probability": 38.8313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.123613, "high": 4.201601, "low": 3.909147, "close": 3.928644, "volume": 1039149116}, "trend_line": 3.411706, "activity_lines": {"activity_5": 3.88835, "activity_10": 3.665612, "activity_20": 3.520048, "activity_30": 3.463928}, "trend_signal": 1, "fair_value": 3.894232, "relative_strength": 22.49447, "rate_of_change": 0.6750412384215236, "market_dynamics": 1.215643, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.850656, "high": 4.055374, "low": 3.82141, "close": 3.879901, "volume": 796348455}, "trend_line": 3.430706, "activity_lines": {"activity_5": 3.928644, "activity_10": 3.729952, "activity_20": 3.562226, "activity_30": 3.494134}, "trend_signal": 1, "fair_value": 3.885592, "relative_strength": 24.225157, "rate_of_change": 0.5569061343503714, "market_dynamics": 1.421533, "expectation": {"probability": 41.2618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.850656, "high": 3.909147, "low": 3.704428, "close": 3.743422, "volume": 478462343}, "trend_line": 3.439366, "activity_lines": {"activity_5": 3.8877, "activity_10": 3.759197, "activity_20": 3.588554, "activity_30": 3.51431}, "trend_signal": 1, "fair_value": 3.876553, "relative_strength": 23.012864, "rate_of_change": 0.2524261770026442, "market_dynamics": 1.238223, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.113865, "high": 4.113865, "low": 3.645937, "close": 3.665434, "volume": 734976140}, "trend_line": 3.447679, "activity_lines": {"activity_5": 3.796714, "activity_10": 3.766819, "activity_20": 3.605482, "activity_30": 3.528895}, "trend_signal": 1, "fair_value": 3.86755, "relative_strength": 16.087859, "rate_of_change": 0.24170152289694646, "market_dynamics": 1.013162, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.665434, "high": 3.704428, "low": 3.558201, "close": 3.62644, "volume": 271992809}, "trend_line": 3.455978, "activity_lines": {"activity_5": 3.714177, "activity_10": 3.759729, "activity_20": 3.616958, "activity_30": 3.540428}, "trend_signal": 1, "fair_value": 3.856213, "relative_strength": 16.392991, "rate_of_change": 0.24071266495517873, "market_dynamics": 0.739029, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.636189, "high": 3.723925, "low": 3.606943, "close": 3.655686, "volume": 263648707}, "trend_line": 3.467504, "activity_lines": {"activity_5": 3.676482, "activity_10": 3.751398, "activity_20": 3.629344, "activity_30": 3.553312}, "trend_signal": 1, "fair_value": 3.846671, "relative_strength": 18.392882, "rate_of_change": 0.3335090674767005, "market_dynamics": 0.477208, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.636189, "high": 3.879901, "low": 3.616692, "close": 3.879901, "volume": 702750710}, "trend_line": 3.484573, "activity_lines": {"activity_5": 3.731724, "activity_10": 3.777453, "activity_20": 3.661713, "activity_30": 3.579918}, "trend_signal": 1, "fair_value": 3.838924, "relative_strength": 24.541148, "rate_of_change": 0.49225610121863517, "market_dynamics": 0.432804, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.811662, "high": 3.811662, "low": 3.616692, "close": 3.636189, "volume": 348330528}, "trend_line": 3.491911, "activity_lines": {"activity_5": 3.705728, "activity_10": 3.749449, "activity_20": 3.668984, "activity_30": 3.5897}, "trend_signal": 1, "fair_value": 3.831519, "relative_strength": 17.002304, "rate_of_change": 0.21058534288131847, "market_dynamics": 0.258774, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.606943, "high": 3.616692, "low": 3.519207, "close": 3.548453, "volume": 233329941}, "trend_line": 3.500506, "activity_lines": {"activity_5": 3.657636, "activity_10": 3.700883, "activity_20": 3.666897, "activity_30": 3.593348}, "trend_signal": 1, "fair_value": 3.822659, "relative_strength": 14.252328, "rate_of_change": 0.24614029395365833, "market_dynamics": 0.087636, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.538704, "high": 3.645937, "low": 3.509458, "close": 3.587447, "volume": 281977309}, "trend_line": 3.509757, "activity_lines": {"activity_5": 3.63034, "activity_10": 3.667384, "activity_20": 3.667709, "activity_30": 3.598957}, "trend_signal": 1, "fair_value": 3.812322, "relative_strength": 20.871825, "rate_of_change": 0.2642760789440126, "market_dynamics": -0.085583, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.567949, "high": 3.62644, "low": 3.411973, "close": 3.548453, "volume": 321304917}, "trend_line": 3.517065, "activity_lines": {"activity_5": 3.592646, "activity_10": 3.637075, "activity_20": 3.663624, "activity_30": 3.601453}, "trend_signal": 1, "fair_value": 3.803284, "relative_strength": 16.568278, "rate_of_change": 0.2082195434042896, "market_dynamics": -0.412811, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.528955, "high": 3.577698, "low": 3.450968, "close": 3.489961, "volume": 217614467}, "trend_line": 3.524032, "activity_lines": {"activity_5": 3.542604, "activity_10": 3.603044, "activity_20": 3.652993, "activity_30": 3.599705}, "trend_signal": 1, "fair_value": 3.793453, "relative_strength": 13.261934, "rate_of_change": 0.19809130624540475, "market_dynamics": -0.614981, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.587446, "high": 3.684931, "low": 3.567949, "close": 3.616692, "volume": 388103612}, "trend_line": 3.533615, "activity_lines": {"activity_5": 3.560801, "activity_10": 3.599145, "activity_20": 3.653597, "activity_30": 3.605683}, "trend_signal": 1, "fair_value": 3.782173, "relative_strength": 15.449554, "rate_of_change": 0.27193283148394, "market_dynamics": -0.710725, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.655686, "high": 3.782416, "low": 3.645938, "close": 3.684931, "volume": 403707484}, "trend_line": 3.546437, "activity_lines": {"activity_5": 3.603044, "activity_10": 3.609957, "activity_20": 3.659353, "activity_30": 3.615445}, "trend_signal": 1, "fair_value": 3.772641, "relative_strength": 17.051007, "rate_of_change": 0.3628578665191281, "market_dynamics": -0.751059, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.684931, "high": 3.69468, "low": 3.597195, "close": 3.62644, "volume": 209163293}, "trend_line": 3.559561, "activity_lines": {"activity_5": 3.616692, "activity_10": 3.609779, "activity_20": 3.65745, "activity_30": 3.620607}, "trend_signal": 1, "fair_value": 3.764935, "relative_strength": 16.309142, "rate_of_change": 0.3700615575576251, "market_dynamics": -0.793661, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.606944, "high": 3.616692, "low": 3.528955, "close": 3.587447, "volume": 151945713}, "trend_line": 3.566883, "activity_lines": {"activity_5": 3.614742, "activity_10": 3.602512, "activity_20": 3.650115, "activity_30": 3.622406}, "trend_signal": 1, "fair_value": 3.754241, "relative_strength": 15.995051, "rate_of_change": 0.20569952305915895, "market_dynamics": -0.812442, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.587447, "high": 3.616692, "low": 3.49971, "close": 3.49971, "volume": 138370030}, "trend_line": 3.567419, "activity_lines": {"activity_5": 3.580947, "activity_10": 3.580534, "activity_20": 3.633079, "activity_30": 3.618072}, "trend_signal": 1, "fair_value": 3.744533, "relative_strength": 14.709109, "rate_of_change": 0.015027125924800842, "market_dynamics": -0.87257, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.509459, "high": 3.616692, "low": 3.470465, "close": 3.577698, "volume": 160816943}, "trend_line": 3.572486, "activity_lines": {"activity_5": 3.572499, "activity_10": 3.579648, "activity_20": 3.622727, "activity_30": 3.618735}, "trend_signal": 1, "fair_value": 3.735087, "relative_strength": 18.785935, "rate_of_change": 0.14203546037064702, "market_dynamics": -0.874475, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.577698, "high": 3.597195, "low": 3.382728, "close": 3.402225, "volume": 156509388}, "trend_line": 3.573311, "activity_lines": {"activity_5": 3.508159, "activity_10": 3.547921, "activity_20": 3.594735, "activity_30": 3.607751}, "trend_signal": 0, "fair_value": 3.724039, "relative_strength": 14.452696, "rate_of_change": 0.023093162576420273, "market_dynamics": -0.964111, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.402225, "high": 3.470464, "low": 3.314488, "close": 3.450967, "volume": 152050148}, "trend_line": 3.577048, "activity_lines": {"activity_5": 3.478913, "activity_10": 3.527715, "activity_20": 3.57417, "activity_30": 3.599857}, "trend_signal": 0, "fair_value": 3.711637, "relative_strength": 11.932035, "rate_of_change": 0.1045808775110843, "market_dynamics": -1.000062, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.450967, "high": 3.460716, "low": 3.353482, "close": 3.372979, "volume": 92755700}, "trend_line": 3.578023, "activity_lines": {"activity_5": 3.43537, "activity_10": 3.49581, "activity_20": 3.54952, "activity_30": 3.586692}, "trend_signal": 0, "fair_value": 3.701712, "relative_strength": 13.802684, "rate_of_change": 0.027257112568798297, "market_dynamics": -1.157754, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.372979, "high": 3.372979, "low": 3.275494, "close": 3.30474, "volume": 107058598}, "trend_line": 3.577698, "activity_lines": {"activity_5": 3.383378, "activity_10": 3.454689, "activity_20": 3.521017, "activity_30": 3.56906}, "trend_signal": 0, "fair_value": 3.690992, "relative_strength": 12.486566, "rate_of_change": -0.009083228363823562, "market_dynamics": -1.403959, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.294991, "high": 3.333985, "low": 3.168261, "close": 3.217004, "volume": 173015016}, "trend_line": 3.573799, "activity_lines": {"activity_5": 3.315138, "activity_10": 3.400984, "activity_20": 3.486898, "activity_30": 3.54579}, "trend_signal": 0, "fair_value": 3.679412, "relative_strength": 11.576238, "rate_of_change": -0.10898069093589378, "market_dynamics": -1.479429, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.207255, "high": 3.37298, "low": 3.061028, "close": 3.333986, "volume": 282675098}, "trend_line": 3.576723, "activity_lines": {"activity_5": 3.309939, "activity_10": 3.375815, "activity_20": 3.466426, "activity_30": 3.530318}, "trend_signal": 0, "fair_value": 3.665903, "relative_strength": 15.315901, "rate_of_change": 0.08181769595882993, "market_dynamics": -1.474152, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.343734, "high": 3.353482, "low": 2.953794, "close": 3.031782, "volume": 246877097}, "trend_line": 3.568924, "activity_lines": {"activity_5": 3.208555, "activity_10": 3.302081, "activity_20": 3.418751, "activity_30": 3.495161}, "trend_signal": 0, "fair_value": 3.650993, "relative_strength": 13.494589, "rate_of_change": -0.21804875580244515, "market_dynamics": -1.389545, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.002537, "high": 3.460716, "low": 2.885555, "close": 3.314488, "volume": 387181812}, "trend_line": 3.569249, "activity_lines": {"activity_5": 3.229352, "activity_10": 3.29056, "activity_20": 3.400832, "activity_30": 3.478745}, "trend_signal": 0, "fair_value": 3.639799, "relative_strength": 12.715112, "rate_of_change": 0.009106386126466429, "market_dynamics": -1.096157, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.333985, "high": 3.392476, "low": 3.217003, "close": 3.343734, "volume": 307914008}, "trend_line": 3.569249, "activity_lines": {"activity_5": 3.263796, "activity_10": 3.28932, "activity_20": 3.387324, "activity_30": 3.464196}, "trend_signal": 0, "fair_value": 3.629508, "relative_strength": 10.039809, "rate_of_change": 0.0, "market_dynamics": -0.870743, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.333985, "high": 3.548452, "low": 3.294991, "close": 3.460716, "volume": 419745650}, "trend_line": 3.571849, "activity_lines": {"activity_5": 3.334635, "activity_10": 3.312184, "activity_20": 3.387509, "activity_30": 3.457194}, "trend_signal": 0, "fair_value": 3.620919, "relative_strength": 8.952491, "rate_of_change": 0.07284445551430326, "market_dynamics": -0.605815, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.441219, "high": 3.450967, "low": 3.333985, "close": 3.372979, "volume": 219754806}, "trend_line": 3.551377, "activity_lines": {"activity_5": 3.359981, "activity_10": 3.321224, "activity_20": 3.380175, "activity_30": 3.444364}, "trend_signal": 0, "fair_value": 3.615993, "relative_strength": 6.483019, "rate_of_change": -0.5731485289551664, "market_dynamics": -0.346508, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.382728, "high": 3.538704, "low": 3.333986, "close": 3.441219, "volume": 279328779}, "trend_line": 3.527656, "activity_lines": {"activity_5": 3.405474, "activity_10": 3.343202, "activity_20": 3.380175, "activity_30": 3.437257}, "trend_signal": 0, "fair_value": 3.610791, "relative_strength": 5.464712, "rate_of_change": -0.667938098377055, "market_dynamics": -0.141744, "expectation": {"probability": 50.0664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.421722, "high": 3.509458, "low": 3.353483, "close": 3.353483, "volume": 282315092}, "trend_line": 3.508484, "activity_lines": {"activity_5": 3.394426, "activity_10": 3.349406, "activity_20": 3.372515, "activity_30": 3.42602}, "trend_signal": 0, "fair_value": 3.603776, "relative_strength": 2.91551, "rate_of_change": -0.5434770283723738, "market_dynamics": 0.07278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.333985, "high": 3.353482, "low": 3.207255, "close": 3.255997, "volume": 164881599}, "trend_line": 3.487687, "activity_lines": {"activity_5": 3.348283, "activity_10": 3.338239, "activity_20": 3.3565, "activity_30": 3.40973}, "trend_signal": 0, "fair_value": 3.596791, "relative_strength": 1.37193, "rate_of_change": -0.592763142143443, "market_dynamics": -0.008745, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.285243, "high": 3.314489, "low": 3.255997, "close": 3.265746, "volume": 97860915}, "trend_line": 3.471764, "activity_lines": {"activity_5": 3.311239, "activity_10": 3.329732, "activity_20": 3.342527, "activity_30": 3.395411}, "trend_signal": 0, "fair_value": 3.58963, "relative_strength": -0.17227, "rate_of_change": -0.4565489965125985, "market_dynamics": 0.019573, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.246249, "high": 3.265746, "low": 3.119519, "close": 3.119519, "volume": 148937344}, "trend_line": 3.453567, "activity_lines": {"activity_5": 3.23845, "activity_10": 3.293751, "activity_20": 3.316299, "activity_30": 3.372686}, "trend_signal": 0, "fair_value": 3.582485, "relative_strength": -1.692562, "rate_of_change": -0.5241427700730752, "market_dynamics": -0.221222, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.119519, "high": 3.226752, "low": 3.080525, "close": 3.139015, "volume": 194662532}, "trend_line": 3.43732, "activity_lines": {"activity_5": 3.189058, "activity_10": 3.265214, "activity_20": 3.29462, "activity_30": 3.352392}, "trend_signal": 0, "fair_value": 3.575881, "relative_strength": -1.953807, "rate_of_change": -0.47044114100001244, "market_dynamics": -0.391947, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.129267, "high": 3.294991, "low": 3.100022, "close": 3.294991, "volume": 201518961}, "trend_line": 3.425296, "activity_lines": {"activity_5": 3.211804, "activity_10": 3.263087, "activity_20": 3.290117, "activity_30": 3.34321}, "trend_signal": 0, "fair_value": 3.5698, "relative_strength": 0.528467, "rate_of_change": -0.3498074080970132, "market_dynamics": -0.251959, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.314489, "high": 3.37298, "low": 3.255997, "close": 3.275494, "volume": 147986071}, "trend_line": 3.40515, "activity_lines": {"activity_5": 3.231951, "activity_10": 3.25777, "activity_20": 3.28515, "activity_30": 3.333545}, "trend_signal": 0, "fair_value": 3.564131, "relative_strength": -1.674626, "rate_of_change": -0.5881535493574861, "market_dynamics": -0.167636, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.314489, "high": 3.333985, "low": 3.217004, "close": 3.275494, "volume": 172042319}, "trend_line": 3.393126, "activity_lines": {"activity_5": 3.250798, "activity_10": 3.253693, "activity_20": 3.281251, "activity_30": 3.32518}, "trend_signal": 0, "fair_value": 3.558283, "relative_strength": -3.342539, "rate_of_change": -0.3531121977005363, "market_dynamics": 0.022697, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.265746, "high": 3.285243, "low": 3.158513, "close": 3.217004, "volume": 227951105}, "trend_line": 3.382078, "activity_lines": {"activity_5": 3.249498, "activity_10": 3.242349, "activity_20": 3.27322, "activity_30": 3.313818}, "trend_signal": 0, "fair_value": 3.552476, "relative_strength": -4.958902, "rate_of_change": -0.32559946197106054, "market_dynamics": 0.183865, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.217004, "high": 3.246249, "low": 3.080525, "close": 3.080525, "volume": 224170639}, "trend_line": 3.365181, "activity_lines": {"activity_5": 3.196207, "activity_10": 3.209027, "activity_20": 3.253073, "activity_30": 3.294363}, "trend_signal": 0, "fair_value": 3.545855, "relative_strength": -6.320951, "rate_of_change": -0.49960408955676716, "market_dynamics": -0.130423, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.090273, "high": 3.10977, "low": 3.061028, "close": 3.080525, "volume": 141663410}, "trend_line": 3.349583, "activity_lines": {"activity_5": 3.146815, "activity_10": 3.182263, "activity_20": 3.23469, "activity_30": 3.275998}, "trend_signal": 0, "fair_value": 3.540543, "relative_strength": -5.8456, "rate_of_change": -0.46351147233983025, "market_dynamics": -0.519232, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.090398, "high": 3.110145, "low": 2.932422, "close": 2.991663, "volume": 244020852}, "trend_line": 3.332973, "activity_lines": {"activity_5": 3.082099, "activity_10": 3.144306, "activity_20": 3.209237, "activity_30": 3.252906}, "trend_signal": 0, "fair_value": 3.53472, "relative_strength": -7.575135, "rate_of_change": -0.4958826218069537, "market_dynamics": -0.888388, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.962043, "high": 3.01141, "low": 2.912676, "close": 2.98179, "volume": 141446184}, "trend_line": 3.31181, "activity_lines": {"activity_5": 3.033015, "activity_10": 3.109359, "activity_20": 3.184334, "activity_30": 3.230249}, "trend_signal": 0, "fair_value": 3.527704, "relative_strength": -7.938386, "rate_of_change": -0.6349586390288803, "market_dynamics": -1.363767, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.971916, "high": 3.031157, "low": 2.942296, "close": 2.971916, "volume": 178734472}, "trend_line": 3.288043, "activity_lines": {"activity_5": 3.00022, "activity_10": 3.07778, "activity_20": 3.159611, "activity_30": 3.20832}, "trend_signal": 0, "fair_value": 3.521042, "relative_strength": -6.453019, "rate_of_change": -0.7176438261856771, "market_dynamics": -1.4914, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.962043, "high": 2.971916, "low": 2.853435, "close": 2.873182, "volume": 192395352}, "trend_line": 3.262934, "activity_lines": {"activity_5": 2.950853, "activity_10": 3.030932, "activity_20": 3.127209, "activity_30": 3.181555}, "trend_signal": 0, "fair_value": 3.511789, "relative_strength": -7.503183, "rate_of_change": -0.7636457309104548, "market_dynamics": -1.497712, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.873182, "high": 2.932422, "low": 2.813941, "close": 2.853435, "volume": 138335912}, "trend_line": 3.238467, "activity_lines": {"activity_5": 2.908726, "activity_10": 2.985328, "activity_20": 3.093682, "activity_30": 3.155136}, "trend_signal": 0, "fair_value": 3.503266, "relative_strength": -6.697848, "rate_of_change": -0.7498466104432396, "market_dynamics": -1.563344, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.843561, "high": 2.853435, "low": 2.715206, "close": 2.823814, "volume": 155470950}, "trend_line": 3.215937, "activity_lines": {"activity_5": 2.871865, "activity_10": 2.942366, "activity_20": 3.059528, "activity_30": 3.128384}, "trend_signal": 0, "fair_value": 3.495104, "relative_strength": -9.432313, "rate_of_change": -0.6956995393190717, "market_dynamics": -1.537355, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.823814, "high": 2.853435, "low": 2.7547, "close": 2.843561, "volume": 145547911}, "trend_line": 3.191466, "activity_lines": {"activity_5": 2.852776, "activity_10": 2.911208, "activity_20": 3.029732, "activity_30": 3.10436}, "trend_signal": 0, "fair_value": 3.487314, "relative_strength": -9.38103, "rate_of_change": -0.7609290853645357, "market_dynamics": -1.5296, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.863308, "high": 2.902802, "low": 2.764573, "close": 2.892929, "volume": 197600167}, "trend_line": 3.174489, "activity_lines": {"activity_5": 2.859359, "activity_10": 2.896878, "activity_20": 3.007576, "activity_30": 3.085099}, "trend_signal": 0, "fair_value": 3.479473, "relative_strength": -4.706264, "rate_of_change": -0.5319498938732307, "market_dynamics": -1.372196, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.883055, "high": 3.218753, "low": 2.883055, "close": 2.98179, "volume": 469107087}, "trend_line": 3.15885, "activity_lines": {"activity_5": 2.900827, "activity_10": 2.904597, "activity_20": 2.996169, "activity_30": 3.072667}, "trend_signal": 0, "fair_value": 3.473548, "relative_strength": -1.469739, "rate_of_change": -0.4926462180212228, "market_dynamics": -1.009505, "expectation": {"probability": 49.5462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.98179, "high": 3.050904, "low": 2.952169, "close": 2.971916, "volume": 231407021}, "trend_line": 3.145481, "activity_lines": {"activity_5": 2.931764, "activity_10": 2.912316, "activity_20": 2.986009, "activity_30": 3.060607}, "trend_signal": 0, "fair_value": 3.467682, "relative_strength": 0.102057, "rate_of_change": -0.42322364151510716, "market_dynamics": -0.686621, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.962043, "high": 3.050904, "low": 2.942296, "close": 2.991663, "volume": 182908959}, "trend_line": 3.135045, "activity_lines": {"activity_5": 2.961385, "activity_10": 2.925601, "activity_20": 2.979547, "activity_30": 3.050683}, "trend_signal": 0, "fair_value": 3.461821, "relative_strength": 1.358113, "rate_of_change": -0.3317775564373249, "market_dynamics": -0.320881, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.991663, "high": 3.021284, "low": 2.843561, "close": 2.883055, "volume": 149944688}, "trend_line": 3.123914, "activity_lines": {"activity_5": 2.943612, "activity_10": 2.919138, "activity_20": 2.964, "activity_30": 3.034426}, "trend_signal": 0, "fair_value": 3.454834, "relative_strength": -0.256292, "rate_of_change": -0.3550507249497146, "market_dynamics": -0.191041, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.883055, "high": 2.952169, "low": 2.804067, "close": 2.912676, "volume": 162465789}, "trend_line": 3.10987, "activity_lines": {"activity_5": 2.933081, "activity_10": 2.919856, "activity_20": 2.953096, "activity_30": 3.020798}, "trend_signal": 0, "fair_value": 3.449569, "relative_strength": -1.123024, "rate_of_change": -0.4495642325621053, "market_dynamics": -0.084042, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.912676, "high": 3.156147, "low": 2.823814, "close": 3.156147, "volume": 258766237}, "trend_line": 3.114016, "activity_lines": {"activity_5": 3.00239, "activity_10": 2.965919, "activity_20": 2.966365, "activity_30": 3.023783}, "trend_signal": 0, "fair_value": 3.445802, "relative_strength": 9.899246, "rate_of_change": 0.13331746986208373, "market_dynamics": 0.30045, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.156147, "high": 3.264979, "low": 2.918693, "close": 3.007738, "volume": 932247605}, "trend_line": 3.103791, "activity_lines": {"activity_5": 3.010605, "activity_10": 2.979853, "activity_20": 2.965418, "activity_30": 3.016927}, "trend_signal": 0, "fair_value": 3.440901, "relative_strength": 6.509492, "rate_of_change": -0.3283541253480941, "market_dynamics": 0.617571, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.958269, "high": 3.067102, "low": 2.918693, "close": 2.987951, "volume": 285679733}, "trend_line": 3.091931, "activity_lines": {"activity_5": 3.009837, "activity_10": 2.987385, "activity_20": 2.963955, "activity_30": 3.009453}, "trend_signal": 0, "fair_value": 3.434587, "relative_strength": 4.510296, "rate_of_change": -0.3821133575037746, "market_dynamics": 0.881376, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.978057, "high": 4.343411, "low": 2.958269, "close": 4.343411, "volume": 2015045147}, "trend_line": 3.121354, "activity_lines": {"activity_5": 3.461136, "activity_10": 3.238379, "activity_20": 3.092952, "activity_30": 3.090194}, "trend_signal": 0, "fair_value": 3.437207, "relative_strength": 28.263315, "rate_of_change": 0.9516059705083967, "market_dynamics": 1.200871, "expectation": {"probability": 35.2867, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.778742, "high": 4.778742, "low": 4.778742, "close": 4.778742, "volume": 59264781}, "trend_line": 3.168213, "activity_lines": {"activity_5": 3.960189, "activity_10": 3.541254, "activity_20": 3.258325, "activity_30": 3.197122}, "trend_signal": 1, "fair_value": 3.44176, "relative_strength": 27.01863, "rate_of_change": 1.5012395261799842, "market_dynamics": 1.167123, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.253648, "high": 5.778024, "low": 4.155428, "close": 4.303836, "volume": 3414911840}, "trend_line": 3.196967, "activity_lines": {"activity_5": 4.176535, "activity_10": 3.723496, "activity_20": 3.371031, "activity_30": 3.270388}, "trend_signal": 1, "fair_value": 3.442229, "relative_strength": 19.291366, "rate_of_change": 0.9075778680284351, "market_dynamics": 1.245279, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.284048, "high": 4.551183, "low": 3.977338, "close": 4.481926, "volume": 2948759985}, "trend_line": 3.234582, "activity_lines": {"activity_5": 4.375732, "activity_10": 3.91408, "activity_20": 3.494873, "activity_30": 3.353288}, "trend_signal": 1, "fair_value": 3.444635, "relative_strength": 20.14891, "rate_of_change": 1.1765839309570658, "market_dynamics": 1.441651, "expectation": {"probability": 28.3231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.303836, "high": 5.303118, "low": 4.244473, "close": 4.97662, "volume": 3986422930}, "trend_line": 3.291936, "activity_lines": {"activity_5": 4.641547, "activity_10": 4.167153, "activity_20": 3.659155, "activity_30": 3.465678}, "trend_signal": 1, "fair_value": 3.450579, "relative_strength": 29.468694, "rate_of_change": 1.77315028649761, "market_dynamics": 1.441611, "expectation": {"probability": 30.1793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.877681, "high": 5.134922, "low": 4.630334, "close": 4.660016, "volume": 2502434471}, "trend_line": 3.338411, "activity_lines": {"activity_5": 4.66925, "activity_10": 4.326573, "activity_20": 3.783832, "activity_30": 3.553941}, "trend_signal": 1, "fair_value": 3.45529, "relative_strength": 22.60016, "rate_of_change": 1.4117832181427463, "market_dynamics": 1.507554, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.669909, "high": 5.540571, "low": 4.580865, "close": 5.214073, "volume": 3319496192}, "trend_line": 3.40823, "activity_lines": {"activity_5": 4.860532, "activity_10": 4.554421, "activity_20": 3.953285, "activity_30": 3.674952}, "trend_signal": 1, "fair_value": 3.46447, "relative_strength": 27.734323, "rate_of_change": 2.0913841944565936, "market_dynamics": 1.48747, "expectation": {"probability": 31.3321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.10524, "high": 5.273436, "low": 4.640228, "close": 4.650121, "volume": 1360747921}, "trend_line": 3.4586, "activity_lines": {"activity_5": 4.834807, "activity_10": 4.637889, "activity_20": 4.058351, "activity_30": 3.755074}, "trend_signal": 1, "fair_value": 3.470281, "relative_strength": 17.857949, "rate_of_change": 1.4778932173004764, "market_dynamics": 1.315876, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.62044, "high": 4.709485, "low": 4.363199, "close": 4.382987, "volume": 1048317875}, "trend_line": 3.494867, "activity_lines": {"activity_5": 4.696953, "activity_10": 4.645625, "activity_20": 4.129515, "activity_30": 3.814712}, "trend_signal": 1, "fair_value": 3.474195, "relative_strength": 14.086388, "rate_of_change": 1.0486034811773564, "market_dynamics": 1.047683, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.382987, "high": 4.788636, "low": 4.293943, "close": 4.580865, "volume": 812823950}, "trend_line": 3.538379, "activity_lines": {"activity_5": 4.631653, "activity_10": 4.664333, "activity_20": 4.21224, "activity_30": 3.884776}, "trend_signal": 1, "fair_value": 3.479929, "relative_strength": 16.907549, "rate_of_change": 1.245025919441277, "market_dynamics": 0.805854, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.521501, "high": 4.778742, "low": 4.511607, "close": 4.719378, "volume": 845174995}, "trend_line": 3.586509, "activity_lines": {"activity_5": 4.638908, "activity_10": 4.679264, "activity_20": 4.29979, "activity_30": 3.960969}, "trend_signal": 1, "fair_value": 3.48655, "relative_strength": 18.018134, "rate_of_change": 1.360227380956082, "market_dynamics": 0.532012, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.689697, "high": 4.897468, "low": 4.590758, "close": 4.669909, "volume": 994187739}, "trend_line": 3.634939, "activity_lines": {"activity_5": 4.625716, "activity_10": 4.678364, "activity_20": 4.373697, "activity_30": 4.030866}, "trend_signal": 1, "fair_value": 3.49212, "relative_strength": 17.210917, "rate_of_change": 1.3503381700701211, "market_dynamics": 0.370358, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.650122, "high": 4.679804, "low": 4.422562, "close": 4.511608, "volume": 499984103}, "trend_line": 3.682641, "activity_lines": {"activity_5": 4.596035, "activity_10": 4.650661, "activity_20": 4.424065, "activity_30": 4.087426}, "trend_signal": 1, "fair_value": 3.496737, "relative_strength": 13.694251, "rate_of_change": 1.312319133828647, "market_dynamics": 0.221297, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.511607, "high": 4.570971, "low": 4.333518, "close": 4.49182, "volume": 498713916}, "trend_line": 3.729685, "activity_lines": {"activity_5": 4.568992, "activity_10": 4.615583, "activity_20": 4.465264, "activity_30": 4.139631}, "trend_signal": 1, "fair_value": 3.501594, "relative_strength": 12.74877, "rate_of_change": 1.2774527845641237, "market_dynamics": 0.039444, "expectation": {"probability": 37.4529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.472032, "high": 4.501714, "low": 3.878399, "close": 3.898187, "volume": 509728073}, "trend_line": 3.759902, "activity_lines": {"activity_5": 4.336816, "activity_10": 4.472392, "activity_20": 4.442689, "activity_30": 4.150502}, "trend_signal": 1, "fair_value": 3.502278, "relative_strength": 5.219238, "rate_of_change": 0.8101756582660449, "market_dynamics": -0.275882, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.878399, "high": 3.987232, "low": 3.809142, "close": 3.819036, "volume": 440455357}, "trend_line": 3.78781, "activity_lines": {"activity_5": 4.123768, "activity_10": 4.334417, "activity_20": 4.408258, "activity_30": 4.154317}, "trend_signal": 1, "fair_value": 3.502026, "relative_strength": 4.041316, "rate_of_change": 0.7422533885191701, "market_dynamics": -0.587966, "expectation": {"probability": 44.1107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.779461, "high": 4.036701, "low": 3.749779, "close": 3.997126, "volume": 437016069}, "trend_line": 3.821984, "activity_lines": {"activity_5": 4.030106, "activity_10": 4.244113, "activity_20": 4.386332, "activity_30": 4.167821}, "trend_signal": 1, "fair_value": 3.502794, "relative_strength": 4.837424, "rate_of_change": 0.9022099841333158, "market_dynamics": -0.768553, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.026808, "high": 4.155428, "low": 3.947656, "close": 4.026808, "volume": 414474893}, "trend_line": 3.860438, "activity_lines": {"activity_5": 3.99119, "activity_10": 4.181332, "activity_20": 4.362069, "activity_30": 4.181036}, "trend_signal": 1, "fair_value": 3.50369, "relative_strength": 4.133435, "rate_of_change": 1.0061266609174648, "market_dynamics": -0.899101, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.056489, "high": 4.076277, "low": 3.95755, "close": 3.95755, "volume": 89862762}, "trend_line": 3.897242, "activity_lines": {"activity_5": 3.961508, "activity_10": 4.117292, "activity_20": 4.327063, "activity_30": 4.187301}, "trend_signal": 1, "fair_value": 3.503898, "relative_strength": 3.670813, "rate_of_change": 0.9533633230218971, "market_dynamics": -0.940923, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.987232, "high": 4.244473, "low": 3.967445, "close": 4.165322, "volume": 312420944}, "trend_line": 3.941959, "activity_lines": {"activity_5": 4.036701, "activity_10": 4.098763, "activity_20": 4.307322, "activity_30": 4.204596}, "trend_signal": 1, "fair_value": 3.505437, "relative_strength": 4.687376, "rate_of_change": 1.1474011621551945, "market_dynamics": -0.872582, "expectation": {"probability": 38.3508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.155428, "high": 4.521501, "low": 4.105959, "close": 4.254367, "volume": 683253063}, "trend_line": 3.988986, "activity_lines": {"activity_5": 4.123768, "activity_10": 4.10398, "activity_20": 4.290456, "activity_30": 4.224752}, "trend_signal": 1, "fair_value": 3.508037, "relative_strength": 5.092454, "rate_of_change": 1.192985518114215, "market_dynamics": -0.821226, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.293943, "high": 4.333518, "low": 4.105958, "close": 4.234579, "volume": 518094398}, "trend_line": 4.033707, "activity_lines": {"activity_5": 4.175216, "activity_10": 4.114054, "activity_20": 4.272129, "activity_30": 4.240596}, "trend_signal": 1, "fair_value": 3.510082, "relative_strength": 2.214864, "rate_of_change": 1.121111981841991, "market_dynamics": -0.755905, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.214791, "high": 4.254367, "low": 4.046595, "close": 4.066383, "volume": 496526095}, "trend_line": 4.069861, "activity_lines": {"activity_5": 4.154768, "activity_10": 4.101461, "activity_20": 4.240374, "activity_30": 4.242705}, "trend_signal": 1, "fair_value": 3.512273, "relative_strength": 1.58611, "rate_of_change": 0.896297128175167, "market_dynamics": -0.641158, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.076277, "high": 4.195003, "low": 4.036701, "close": 4.096065, "volume": 407201051}, "trend_line": 4.107332, "activity_lines": {"activity_5": 4.141577, "activity_10": 4.102361, "activity_20": 4.212577, "activity_30": 4.244395}, "trend_signal": 0, "fair_value": 3.513307, "relative_strength": 0.043325, "rate_of_change": 0.920694834541033, "market_dynamics": -0.632303, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.086171, "high": 4.224685, "low": 4.016913, "close": 4.18511, "volume": 455098784}, "trend_line": 4.147114, "activity_lines": {"activity_5": 4.148832, "activity_10": 4.126646, "activity_20": 4.195098, "activity_30": 4.249413}, "trend_signal": 0, "fair_value": 3.515096, "relative_strength": 0.845891, "rate_of_change": 0.9685606130695001, "market_dynamics": -0.62562, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.204898, "high": 4.204898, "low": 4.046595, "close": 4.056489, "volume": 302817371}, "trend_line": 4.186228, "activity_lines": {"activity_5": 4.111895, "activity_10": 4.122329, "activity_20": 4.169138, "activity_30": 4.243566}, "trend_signal": 0, "fair_value": 3.51704, "relative_strength": 0.257968, "rate_of_change": 0.9431619193492063, "market_dynamics": -0.676743, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.056489, "high": 4.105959, "low": 3.977338, "close": 4.056489, "volume": 267463847}, "trend_line": 4.224355, "activity_lines": {"activity_5": 4.08815, "activity_10": 4.113694, "activity_20": 4.146052, "activity_30": 4.235196}, "trend_signal": 0, "fair_value": 3.518861, "relative_strength": 0.831426, "rate_of_change": 0.91077217963284, "market_dynamics": -0.687687, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.046595, "high": 4.066383, "low": 3.937763, "close": 4.00702, "volume": 260648700}, "trend_line": 4.252718, "activity_lines": {"activity_5": 4.059787, "activity_10": 4.094985, "activity_20": 4.123768, "activity_30": 4.221174}, "trend_signal": 0, "fair_value": 3.521406, "relative_strength": 1.694241, "rate_of_change": 0.671416109678275, "market_dynamics": -0.678346, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.82893, "high": 3.868505, "low": 3.492538, "close": 3.739885, "volume": 493794393}, "trend_line": 4.277123, "activity_lines": {"activity_5": 3.946337, "activity_10": 4.028067, "activity_20": 4.079104, "activity_30": 4.188088}, "trend_signal": 0, "fair_value": 3.521994, "relative_strength": -0.17112, "rate_of_change": 0.5738682884686873, "market_dynamics": -0.704533, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.759673, "high": 3.799248, "low": 3.670628, "close": 3.759673, "volume": 253122656}, "trend_line": 4.302847, "activity_lines": {"activity_5": 3.863229, "activity_10": 3.968704, "activity_20": 4.039387, "activity_30": 4.154705}, "trend_signal": 0, "fair_value": 3.523627, "relative_strength": 0.664501, "rate_of_change": 0.6014323179389581, "market_dynamics": -0.725255, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.749779, "high": 3.819036, "low": 3.729991, "close": 3.77946, "volume": 258669338}, "trend_line": 4.284048, "activity_lines": {"activity_5": 3.815078, "activity_10": 3.920313, "activity_20": 4.005465, "activity_30": 4.120938}, "trend_signal": 0, "fair_value": 3.524652, "relative_strength": -0.352764, "rate_of_change": -0.4368967802015634, "market_dynamics": -0.826879, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.779461, "high": 3.809142, "low": 3.739885, "close": 3.769567, "volume": 143511835}, "trend_line": 4.250409, "activity_lines": {"activity_5": 3.782099, "activity_10": 3.878759, "activity_20": 3.975077, "activity_30": 4.087745}, "trend_signal": 0, "fair_value": 3.525797, "relative_strength": -0.635961, "rate_of_change": -0.7852152917054144, "market_dynamics": -0.971239, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.799248, "high": 3.947657, "low": 3.77946, "close": 3.77946, "volume": 275823750}, "trend_line": 4.23293, "activity_lines": {"activity_5": 3.771545, "activity_10": 3.847458, "activity_20": 3.949918, "activity_30": 4.057362}, "trend_signal": 0, "fair_value": 3.52719, "relative_strength": -2.787077, "rate_of_change": -0.41123101329779527, "market_dynamics": -1.096398, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.799248, "high": 3.987232, "low": 3.779461, "close": 3.799248, "volume": 406126033}, "trend_line": 4.210174, "activity_lines": {"activity_5": 3.782758, "activity_10": 3.824972, "activity_20": 3.93013, "activity_30": 4.029382}, "trend_signal": 0, "fair_value": 3.529444, "relative_strength": -2.988259, "rate_of_change": -0.537594526722609, "market_dynamics": -1.185596, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.799248, "high": 3.848718, "low": 3.710203, "close": 3.710203, "volume": 247460208}, "trend_line": 4.16796, "activity_lines": {"activity_5": 3.760332, "activity_10": 3.791693, "activity_20": 3.90516, "activity_30": 3.997126}, "trend_signal": 0, "fair_value": 3.532657, "relative_strength": -5.007416, "rate_of_change": -1.0026663981108719, "market_dynamics": -1.351758, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.70031, "high": 3.730071, "low": 3.660734, "close": 3.720098, "volume": 212611232}, "trend_line": 4.13663, "activity_lines": {"activity_5": 3.744502, "activity_10": 3.768847, "activity_20": 3.882027, "activity_30": 3.968232}, "trend_signal": 0, "fair_value": 3.536547, "relative_strength": -4.082231, "rate_of_change": -0.7516866764556195, "market_dynamics": -1.447358, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.70015, "high": 3.869699, "low": 3.70015, "close": 3.819832, "volume": 246196393}, "trend_line": 4.090155, "activity_lines": {"activity_5": 3.765874, "activity_10": 3.770251, "activity_20": 3.868864, "activity_30": 3.947793}, "trend_signal": 0, "fair_value": 3.539789, "relative_strength": -3.144502, "rate_of_change": -1.123499080169124, "market_dynamics": -1.396226, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.839779, "high": 3.939514, "low": 3.789912, "close": 3.839779, "volume": 342338907}, "trend_line": 4.063143, "activity_lines": {"activity_5": 3.790545, "activity_10": 3.779585, "activity_20": 3.858445, "activity_30": 3.93164}, "trend_signal": 0, "fair_value": 3.543619, "relative_strength": -2.323116, "rate_of_change": -0.6604150698445421, "market_dynamics": -1.235633, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.829805, "high": 3.889646, "low": 3.720098, "close": 3.720098, "volume": 256800978}, "trend_line": 4.041047, "activity_lines": {"activity_5": 3.7713, "activity_10": 3.770199, "activity_20": 3.837518, "activity_30": 3.909508}, "trend_signal": 0, "fair_value": 3.546496, "relative_strength": -4.468186, "rate_of_change": -0.5438154650230212, "market_dynamics": -1.118773, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.710124, "high": 4.428213, "low": 3.700151, "close": 4.208797, "volume": 1141271991}, "trend_line": 4.028645, "activity_lines": {"activity_5": 3.920232, "activity_10": 3.850027, "activity_20": 3.864265, "activity_30": 3.92033}, "trend_signal": 0, "fair_value": 3.552072, "relative_strength": 3.777308, "rate_of_change": -0.30690066213037864, "market_dynamics": -0.421773, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.208796, "high": 4.208796, "low": 4.019301, "close": 4.069168, "volume": 651870325}, "trend_line": 4.006971, "activity_lines": {"activity_5": 3.989381, "activity_10": 3.896302, "activity_20": 3.877506, "activity_30": 3.922945}, "trend_signal": 0, "fair_value": 3.555826, "relative_strength": -1.195975, "rate_of_change": -0.5379972670711858, "market_dynamics": 0.088224, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.049221, "high": 4.388319, "low": 4.039248, "close": 4.308531, "volume": 740259910}, "trend_line": 3.994925, "activity_lines": {"activity_5": 4.115046, "activity_10": 3.98083, "activity_20": 3.914427, "activity_30": 3.9424}, "trend_signal": 0, "fair_value": 3.560495, "relative_strength": 2.362354, "rate_of_change": -0.3006260838923023, "market_dynamics": 0.560685, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.318504, "high": 4.318504, "low": 4.15893, "close": 4.198823, "volume": 498775075}, "trend_line": 3.984499, "activity_lines": {"activity_5": 4.171562, "activity_10": 4.035613, "activity_20": 3.940546, "activity_30": 3.955555}, "trend_signal": 0, "fair_value": 3.564585, "relative_strength": -2.545488, "rate_of_change": -0.26098111979573646, "market_dynamics": 1.140806, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.198823, "high": 4.408266, "low": 4.188849, "close": 4.338451, "volume": 673652037}, "trend_line": 3.979387, "activity_lines": {"activity_5": 4.250685, "activity_10": 4.108157, "activity_20": 3.979333, "activity_30": 3.97839}, "trend_signal": 0, "fair_value": 3.570065, "relative_strength": -1.846056, "rate_of_change": -0.12829718366098236, "market_dynamics": 1.177363, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.328478, "high": 4.398292, "low": 4.15893, "close": 4.178876, "volume": 559264034}, "trend_line": 3.988743, "activity_lines": {"activity_5": 4.235392, "activity_10": 4.141884, "activity_20": 4.001768, "activity_30": 3.991261}, "trend_signal": 1, "fair_value": 3.575079, "relative_strength": -4.082625, "rate_of_change": 0.23511158879495558, "market_dynamics": 1.148341, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15893, "high": 4.278611, "low": 4.148956, "close": 4.208797, "volume": 353544441}, "trend_line": 4.001735, "activity_lines": {"activity_5": 4.232068, "activity_10": 4.172529, "activity_20": 4.027082, "activity_30": 4.005458}, "trend_signal": 1, "fair_value": 3.58115, "relative_strength": -4.699698, "rate_of_change": 0.32571664807685313, "market_dynamics": 0.98877, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.208796, "high": 4.587788, "low": 4.208796, "close": 4.498027, "volume": 844064624}, "trend_line": 4.018432, "activity_lines": {"activity_5": 4.315845, "activity_10": 4.246877, "activity_20": 4.079217, "activity_30": 4.037477}, "trend_signal": 1, "fair_value": 3.588581, "relative_strength": -2.713626, "rate_of_change": 0.41724402040614234, "market_dynamics": 1.057148, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.547894, "high": 4.637655, "low": 4.428213, "close": 4.627681, "volume": 1037529709}, "trend_line": 4.038461, "activity_lines": {"activity_5": 4.430207, "activity_10": 4.332467, "activity_20": 4.141597, "activity_30": 4.076783}, "trend_signal": 1, "fair_value": 3.59678, "relative_strength": -4.410701, "rate_of_change": 0.4984282426578346, "market_dynamics": 1.090241, "expectation": {"probability": 39.624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.687522, "high": 4.79723, "low": 4.458133, "close": 4.577815, "volume": 959607974}, "trend_line": 4.059136, "activity_lines": {"activity_5": 4.499357, "activity_10": 4.394666, "activity_20": 4.196272, "activity_30": 4.11158}, "trend_signal": 1, "fair_value": 3.604784, "relative_strength": -9.439898, "rate_of_change": 0.511952449212702, "market_dynamics": 1.216525, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.587788, "high": 4.677549, "low": 4.338451, "close": 4.488053, "volume": 986858996}, "trend_line": 4.069894, "activity_lines": {"activity_5": 4.522628, "activity_10": 4.424948, "activity_20": 4.238409, "activity_30": 4.139252}, "trend_signal": 1, "fair_value": 3.611409, "relative_strength": -10.333675, "rate_of_change": 0.2650317703077711, "market_dynamics": 1.383768, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.468106, "high": 4.896965, "low": 4.428212, "close": 4.73739, "volume": 1577839669}, "trend_line": 4.085995, "activity_lines": {"activity_5": 4.6084, "activity_10": 4.495488, "activity_20": 4.300823, "activity_30": 4.182316}, "trend_signal": 1, "fair_value": 3.619631, "relative_strength": -7.749582, "rate_of_change": 0.3956122690173238, "market_dynamics": 1.407932, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76731, "high": 4.896965, "low": 4.517974, "close": 4.53792, "volume": 1431445967}, "trend_line": 4.096106, "activity_lines": {"activity_5": 4.592442, "activity_10": 4.517611, "activity_20": 4.339679, "activity_30": 4.211473}, "trend_signal": 1, "fair_value": 3.626575, "relative_strength": -12.529116, "rate_of_change": 0.24745502625432006, "market_dynamics": 1.373715, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.537921, "high": 4.597761, "low": 4.398292, "close": 4.428213, "volume": 596293178}, "trend_line": 4.108167, "activity_lines": {"activity_5": 4.537256, "activity_10": 4.515616, "activity_20": 4.364428, "activity_30": 4.232899}, "trend_signal": 1, "fair_value": 3.633187, "relative_strength": -15.037319, "rate_of_change": 0.29445038775852234, "market_dynamics": 1.111603, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.428212, "high": 4.667575, "low": 4.398292, "close": 4.53792, "volume": 335988569}, "trend_line": 4.122896, "activity_lines": {"activity_5": 4.531936, "activity_10": 4.529398, "activity_20": 4.396535, "activity_30": 4.260625}, "trend_signal": 1, "fair_value": 3.639945, "relative_strength": -14.48289, "rate_of_change": 0.35852972870869154, "market_dynamics": 0.849548, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.537921, "high": 4.677549, "low": 4.508, "close": 4.607735, "volume": 301006724}, "trend_line": 4.136983, "activity_lines": {"activity_5": 4.552548, "activity_10": 4.552246, "activity_20": 4.431775, "activity_30": 4.291905}, "trend_signal": 1, "fair_value": 3.648574, "relative_strength": -11.696539, "rate_of_change": 0.34167730643702776, "market_dynamics": 0.602092, "expectation": {"probability": 40.3453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44816, "high": 4.617708, "low": 4.408265, "close": 4.418239, "volume": 548416119}, "trend_line": 4.149042, "activity_lines": {"activity_5": 4.502016, "activity_10": 4.532843, "activity_20": 4.444692, "activity_30": 4.31005}, "trend_signal": 1, "fair_value": 3.655926, "relative_strength": -10.508439, "rate_of_change": 0.2914926167209249, "market_dynamics": 0.226963, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.458132, "high": 4.587787, "low": 4.438186, "close": 4.567841, "volume": 397821663}, "trend_line": 4.166087, "activity_lines": {"activity_5": 4.522628, "activity_10": 4.536833, "activity_20": 4.468534, "activity_30": 4.33707}, "trend_signal": 1, "fair_value": 3.665227, "relative_strength": -11.10852, "rate_of_change": 0.410817726116063, "market_dynamics": 0.113379, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.617708, "high": 4.657602, "low": 4.547894, "close": 4.557868, "volume": 594123244}, "trend_line": 4.184448, "activity_lines": {"activity_5": 4.537921, "activity_10": 4.537739, "activity_20": 4.487863, "activity_30": 4.362346}, "trend_signal": 1, "fair_value": 3.673845, "relative_strength": -11.430331, "rate_of_change": 0.4407253137056337, "market_dynamics": 0.006434, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.557867, "high": 4.567841, "low": 4.478079, "close": 4.488053, "volume": 328364904}, "trend_line": 4.209387, "activity_lines": {"activity_5": 4.521298, "activity_10": 4.527222, "activity_20": 4.497124, "activity_30": 4.381933}, "trend_signal": 1, "fair_value": 3.682016, "relative_strength": -12.375566, "rate_of_change": 0.5959925897036051, "market_dynamics": -0.21274, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.498027, "high": 4.547894, "low": 4.46, "close": 4.48, "volume": 291278560}, "trend_line": 4.233398, "activity_lines": {"activity_5": 4.505316, "activity_10": 4.516872, "activity_20": 4.501962, "activity_30": 4.399392}, "trend_signal": 1, "fair_value": 3.690878, "relative_strength": -10.868373, "rate_of_change": 0.5704155973304375, "market_dynamics": -0.292229, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.47, "high": 4.48, "low": 4.2, "close": 4.2, "volume": 327670447}, "trend_line": 4.247416, "activity_lines": {"activity_5": 4.404516, "activity_10": 4.45576, "activity_20": 4.478841, "activity_30": 4.397238}, "trend_signal": 1, "fair_value": 3.696955, "relative_strength": -11.541041, "rate_of_change": 0.3311288000797488, "market_dynamics": -0.56431, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.18, "close": 4.22, "volume": 200933636}, "trend_line": 4.262431, "activity_lines": {"activity_5": 4.324932, "activity_10": 4.408055, "activity_20": 4.457001, "activity_30": 4.395469}, "trend_signal": 1, "fair_value": 3.702974, "relative_strength": -13.705442, "rate_of_change": 0.35350905115015807, "market_dynamics": -0.841416, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.21, "high": 4.29, "low": 4.15, "close": 4.27, "volume": 212269783}, "trend_line": 4.278782, "activity_lines": {"activity_5": 4.285204, "activity_10": 4.375221, "activity_20": 4.440346, "activity_30": 4.395957}, "trend_signal": 1, "fair_value": 3.708695, "relative_strength": -13.271053, "rate_of_change": 0.38360738273532957, "market_dynamics": -1.023859, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.18, "close": 4.2, "volume": 284588566}, "trend_line": 4.29214, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.332536, "activity_20": 4.416684, "activity_30": 4.390874}, "trend_signal": 0, "fair_value": 3.714277, "relative_strength": -14.884077, "rate_of_change": 0.3121916470621827, "market_dynamics": -1.181566, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.1, "close": 4.23, "volume": 263457656}, "trend_line": 4.309467, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.30145, "activity_20": 4.396539, "activity_30": 4.386865}, "trend_signal": 0, "fair_value": 3.719866, "relative_strength": -13.047928, "rate_of_change": 0.40369139869621845, "market_dynamics": -1.194126, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.19, "close": 4.28, "volume": 217780444}, "trend_line": 4.32813, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.286322, "activity_20": 4.380913, "activity_30": 4.384964}, "trend_signal": 0, "fair_value": 3.725652, "relative_strength": -14.54498, "rate_of_change": 0.4330697972626336, "market_dynamics": -1.179994, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.23, "close": 4.24, "volume": 125300372}, "trend_line": 4.342136, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.266436, "activity_20": 4.361138, "activity_30": 4.379278}, "trend_signal": 0, "fair_value": 3.731614, "relative_strength": -14.490952, "rate_of_change": 0.32360395829146044, "market_dynamics": -1.178612, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.24, "high": 4.41, "low": 4.2, "close": 4.29, "volume": 518843725}, "trend_line": 4.357143, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.261601, "activity_20": 4.347354, "activity_30": 4.375915}, "trend_signal": 0, "fair_value": 3.738515, "relative_strength": -16.753398, "rate_of_change": 0.34561331105243526, "market_dynamics": -1.028059, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.26, "close": 4.27, "volume": 654378071}, "trend_line": 4.375473, "activity_lines": {"activity_5": 4.268, "activity_10": 4.258, "activity_20": 4.333272, "activity_30": 4.370293}, "trend_signal": 0, "fair_value": 3.745288, "relative_strength": -17.665794, "rate_of_change": 0.4206885107971123, "market_dynamics": -0.872655, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.24, "close": 4.34, "volume": 298746439}, "trend_line": 4.379847, "activity_lines": {"activity_5": 4.294, "activity_10": 4.271091, "activity_20": 4.327324, "activity_30": 4.368004}, "trend_signal": 0, "fair_value": 3.752324, "relative_strength": -16.835794, "rate_of_change": 0.09996633506821853, "market_dynamics": -0.662678, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.23, "close": 4.26, "volume": 452367455}, "trend_line": 4.386208, "activity_lines": {"activity_5": 4.286, "activity_10": 4.272182, "activity_20": 4.314461, "activity_30": 4.360272}, "trend_signal": 0, "fair_value": 3.758414, "relative_strength": -16.627087, "rate_of_change": 0.14523338372322278, "market_dynamics": -0.568569, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.15, "close": 4.21, "volume": 332331690}, "trend_line": 4.382923, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.263091, "activity_20": 4.29911, "activity_30": 4.348904}, "trend_signal": 0, "fair_value": 3.763071, "relative_strength": -15.421154, "rate_of_change": -0.07489384908330801, "market_dynamics": -0.677404, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.13, "close": 4.14, "volume": 229570837}, "trend_line": 4.380963, "activity_lines": {"activity_5": 4.218, "activity_10": 4.241455, "activity_20": 4.278653, "activity_30": 4.333231}, "trend_signal": 0, "fair_value": 3.767711, "relative_strength": -17.515859, "rate_of_change": -0.044719015141254315, "market_dynamics": -0.843862, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.15, "close": 4.21, "volume": 204032311}, "trend_line": 4.376681, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.234909, "activity_20": 4.266236, "activity_30": 4.322202}, "trend_signal": 0, "fair_value": 3.773048, "relative_strength": -17.986237, "rate_of_change": -0.09774106743199577, "market_dynamics": -0.946343, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.17, "high": 4.19, "low": 4.01, "close": 4.11, "volume": 319107485}, "trend_line": 4.374385, "activity_lines": {"activity_5": 4.166, "activity_10": 4.21, "activity_20": 4.245856, "activity_30": 4.304996}, "trend_signal": 0, "fair_value": 3.778177, "relative_strength": -17.696001, "rate_of_change": -0.052459843429288305, "market_dynamics": -0.914997, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.08, "high": 4.12, "low": 4.04, "close": 4.06, "volume": 239384441}, "trend_line": 4.369425, "activity_lines": {"activity_5": 4.124, "activity_10": 4.178182, "activity_20": 4.223084, "activity_30": 4.284713}, "trend_signal": 0, "fair_value": 3.782614, "relative_strength": -18.899392, "rate_of_change": -0.11338736759568532, "market_dynamics": -0.931141, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.07, "high": 4.14, "low": 3.97, "close": 3.97, "volume": 278282925}, "trend_line": 4.351824, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.134, "activity_20": 4.193447, "activity_30": 4.258944}, "trend_signal": 0, "fair_value": 3.786165, "relative_strength": -17.898677, "rate_of_change": -0.4028218815976926, "market_dynamics": -0.959349, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.91, "high": 3.92, "low": 3.73, "close": 3.87, "volume": 265141445}, "trend_line": 4.326568, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.076545, "activity_20": 4.157134, "activity_30": 4.227859}, "trend_signal": 0, "fair_value": 3.789879, "relative_strength": -18.911576, "rate_of_change": -0.5803543525657224, "market_dynamics": -1.125584, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.73, "close": 3.74, "volume": 195556608}, "trend_line": 4.298641, "activity_lines": {"activity_5": 3.888, "activity_10": 4.003091, "activity_20": 4.111714, "activity_30": 4.190015}, "trend_signal": 0, "fair_value": 3.792636, "relative_strength": -18.783318, "rate_of_change": -0.6454769692744927, "market_dynamics": -1.38473, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.74, "high": 3.95, "low": 3.72, "close": 3.86, "volume": 213954576}, "trend_line": 4.277706, "activity_lines": {"activity_5": 3.858, "activity_10": 3.961091, "activity_20": 4.081286, "activity_30": 4.161716}, "trend_signal": 0, "fair_value": 3.796039, "relative_strength": -21.268017, "rate_of_change": -0.48701438431354704, "market_dynamics": -1.50007, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 3.92, "low": 3.83, "close": 3.88, "volume": 171241746}, "trend_line": 4.249126, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.931455, "activity_20": 4.055714, "activity_30": 4.136058}, "trend_signal": 0, "fair_value": 3.799879, "relative_strength": -23.407904, "rate_of_change": -0.6681151065547708, "market_dynamics": -1.507349, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.79, "close": 3.81, "volume": 161810380}, "trend_line": 4.224862, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.896, "activity_20": 4.025, "activity_30": 4.107727}, "trend_signal": 0, "fair_value": 3.802961, "relative_strength": -24.514262, "rate_of_change": -0.571035078743264, "market_dynamics": -1.561415, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.78, "close": 3.91, "volume": 187533341}, "trend_line": 4.207589, "activity_lines": {"activity_5": 3.859333, "activity_10": 3.886, "activity_20": 4.005762, "activity_30": 4.087413}, "trend_signal": 0, "fair_value": 3.806869, "relative_strength": -22.853556, "rate_of_change": -0.4088417562514543, "market_dynamics": -1.433504, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.9, "close": 3.93, "volume": 150699733}, "trend_line": 4.187325, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.883818, "activity_20": 3.990143, "activity_30": 4.069504}, "trend_signal": 0, "fair_value": 3.811339, "relative_strength": -24.174548, "rate_of_change": -0.4816059743477601, "market_dynamics": -1.34065, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.77, "close": 3.79, "volume": 286512689}, "trend_line": 4.160067, "activity_lines": {"activity_5": 3.86, "activity_10": 3.861273, "activity_20": 3.962476, "activity_30": 4.04387}, "trend_signal": 0, "fair_value": 3.814045, "relative_strength": -26.312549, "rate_of_change": -0.6509645179201679, "market_dynamics": -1.232915, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.73, "close": 3.74, "volume": 259978595}, "trend_line": 4.137459, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.835455, "activity_20": 3.932143, "activity_30": 4.016769}, "trend_signal": 0, "fair_value": 3.815689, "relative_strength": -26.884532, "rate_of_change": -0.5434527857363827, "market_dynamics": -1.109518, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.76, "high": 3.83, "low": 3.66, "close": 3.72, "volume": 236927914}, "trend_line": 4.109197, "activity_lines": {"activity_5": 3.78, "activity_10": 3.811818, "activity_20": 3.902476, "activity_30": 3.989837}, "trend_signal": 0, "fair_value": 3.817575, "relative_strength": -26.624151, "rate_of_change": -0.6830762552571467, "market_dynamics": -1.101277, "expectation": {"probability": 49.5715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd47daf-03e0-4848-a8bd-f17ee9a1ea56/", "share_image": "https://sharemaestro.com/terminal/9dd47daf-03e0-4848-a8bd-f17ee9a1ea56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}