{"ticker": {"uuid": "9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13", "symbol": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7272 rose 13.98%, moving from 1,091.00 to 1,243.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.20 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 48.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,243.50"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1261.0, "high": 1287.0, "low": 1229.0, "close": 1243.5, "volume": 25157200}, "trend_line": 1182.508618, "activity_lines": {"activity_5": 1234.084798, "activity_10": 1227.18141, "activity_20": 1196.955785, "activity_30": 1188.614273}, "trend_signal": 1, "fair_value": 1202.660962, "relative_strength": -17.195434, "rate_of_change": 0.14006143224923634, "market_dynamics": 0.629963, "expectation": {"probability": 48.7148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1196.636243, "high": 1260.938606, "low": 1193.268061, "close": 1247.771851, "volume": 15607800}, "trend_line": 1050.69011, "activity_lines": {"activity_5": 1232.015397, "activity_10": 1202.151765, "activity_20": 1138.666423, "activity_30": 1102.075666}, "trend_signal": 1, "fair_value": 802.443404, "relative_strength": 12.6776, "rate_of_change": 1.1330383501150005, "market_dynamics": 1.340903, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1260.632394, "high": 1274.717529, "low": 1212.252509, "close": 1250.221558, "volume": 28592400}, "trend_line": 1062.177993, "activity_lines": {"activity_5": 1238.44292, "activity_10": 1217.933199, "activity_20": 1153.616378, "activity_30": 1114.948663}, "trend_signal": 1, "fair_value": 807.808056, "relative_strength": 10.642642, "rate_of_change": 1.0933654833773976, "market_dynamics": 1.214742, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.655735, "high": 1310.237018, "low": 1220.82615, "close": 1240.423096, "volume": 22163400}, "trend_line": 1073.55989, "activity_lines": {"activity_5": 1238.56543, "activity_10": 1227.718286, "activity_20": 1166.837291, "activity_30": 1126.448347}, "trend_signal": 1, "fair_value": 812.868241, "relative_strength": 10.988416, "rate_of_change": 1.0715621181204402, "market_dynamics": 1.049171, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.233114, "high": 1267.36869, "low": 1170.302876, "close": 1199.69812, "volume": 35190000}, "trend_line": 1083.504059, "activity_lines": {"activity_5": 1226.562297, "activity_10": 1226.828001, "activity_20": 1174.821556, "activity_30": 1134.586297}, "trend_signal": 1, "fair_value": 817.480948, "relative_strength": 5.937625, "rate_of_change": 0.9262798557051253, "market_dynamics": 0.929129, "expectation": {"probability": 58.2225, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.721372, "high": 1218.376451, "low": 1124.0663, "close": 1136.314453, "volume": 27715800}, "trend_line": 1090.643463, "activity_lines": {"activity_5": 1196.6566, "activity_10": 1212.019789, "activity_20": 1175.633785, "activity_30": 1137.993419}, "trend_signal": 1, "fair_value": 821.884126, "relative_strength": 3.222008, "rate_of_change": 0.658918066868083, "market_dynamics": 0.590039, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1147.950098, "high": 1163.260287, "low": 1135.395866, "close": 1152.237061, "volume": 17289600}, "trend_line": 1097.26062, "activity_lines": {"activity_5": 1175.773682, "activity_10": 1200.205593, "activity_20": 1177.508439, "activity_30": 1141.9672}, "trend_signal": 1, "fair_value": 826.410086, "relative_strength": 3.715843, "rate_of_change": 0.6067204567291213, "market_dynamics": 0.115759, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1169.996585, "high": 1189.287216, "low": 1145.194122, "close": 1167.240723, "volume": 27740100}, "trend_line": 1104.077039, "activity_lines": {"activity_5": 1166.26097, "activity_10": 1191.820466, "activity_20": 1180.052952, "activity_30": 1146.482045}, "trend_signal": 1, "fair_value": 830.992522, "relative_strength": 1.277991, "rate_of_change": 0.6212215107109189, "market_dynamics": -0.195874, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.814456, "high": 1209.496658, "low": 1172.446195, "close": 1178.57019, "volume": 21148800}, "trend_line": 1110.06767, "activity_lines": {"activity_5": 1166.056803, "activity_10": 1186.175204, "activity_20": 1182.960566, "activity_30": 1151.288055}, "trend_signal": 1, "fair_value": 835.621693, "relative_strength": 2.26315, "rate_of_change": 0.5425917565884543, "market_dynamics": -0.527666, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.264037, "high": 1240.729089, "low": 1166.628412, "close": 1232.155518, "volume": 22284600}, "trend_line": 1117.192617, "activity_lines": {"activity_5": 1187.83794, "activity_10": 1191.792605, "activity_20": 1190.26617, "activity_30": 1159.16469}, "trend_signal": 1, "fair_value": 840.768696, "relative_strength": 3.628457, "rate_of_change": 0.6418479875195375, "market_dynamics": -0.568558, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.523818, "high": 1265.837718, "low": 1202.760242, "close": 1224.806763, "volume": 20349900}, "trend_line": 1123.872036, "activity_lines": {"activity_5": 1205.005664, "activity_10": 1196.363368, "activity_20": 1196.018798, "activity_30": 1166.107538}, "trend_signal": 1, "fair_value": 845.946266, "relative_strength": 6.224201, "rate_of_change": 0.5978753259161623, "market_dynamics": -0.577419, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1230.930674, "high": 1236.44238, "low": 1197.248598, "close": 1203.678833, "volume": 22731300}, "trend_line": 1128.342894, "activity_lines": {"activity_5": 1209.231258, "activity_10": 1196.496986, "activity_20": 1198.948307, "activity_30": 1171.256364}, "trend_signal": 1, "fair_value": 850.998758, "relative_strength": 5.772934, "rate_of_change": 0.3978084565492212, "market_dynamics": -0.633429, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1222.050952, "high": 1237.667238, "low": 1091.302744, "close": 1137.539307, "volume": 39875700}, "trend_line": 1130.157811, "activity_lines": {"activity_5": 1187.980892, "activity_10": 1185.406927, "activity_20": 1194.811179, "activity_30": 1171.849681}, "trend_signal": 1, "fair_value": 855.508177, "relative_strength": 2.422261, "rate_of_change": 0.16084800193726842, "market_dynamics": -0.605335, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.035523, "high": 1216.539384, "low": 1151.930866, "close": 1189.593628, "volume": 23230800}, "trend_line": 1137.970042, "activity_lines": {"activity_5": 1186.062061, "activity_10": 1185.830058, "activity_20": 1195.064309, "activity_30": 1175.68425}, "trend_signal": 1, "fair_value": 860.532519, "relative_strength": 2.458724, "rate_of_change": 0.6912513388804852, "market_dynamics": -0.67197, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.814467, "high": 1180.713707, "low": 1140.907552, "close": 1156.830078, "volume": 21170700}, "trend_line": 1144.489583, "activity_lines": {"activity_5": 1172.48715, "activity_10": 1181.220353, "activity_20": 1191.5825, "activity_30": 1176.901026}, "trend_signal": 1, "fair_value": 865.234641, "relative_strength": 2.773233, "rate_of_change": 0.5729097216427529, "market_dynamics": -0.736038, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1156.830033, "high": 1173.36477, "low": 1126.515917, "close": 1148.868652, "volume": 20832900}, "trend_line": 1148.086153, "activity_lines": {"activity_5": 1161.280127, "activity_10": 1175.942534, "activity_20": 1186.919692, "activity_30": 1177.183547}, "trend_signal": 1, "fair_value": 870.039353, "relative_strength": 2.706664, "rate_of_change": 0.3142510035410195, "market_dynamics": -0.851406, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1133.252335, "high": 1162.035342, "low": 1100.182569, "close": 1138.151611, "volume": 28421100}, "trend_line": 1152.930072, "activity_lines": {"activity_5": 1151.563297, "activity_10": 1168.487904, "activity_20": 1181.202359, "activity_30": 1176.542609}, "trend_signal": 0, "fair_value": 874.694238, "relative_strength": -1.420849, "rate_of_change": 0.4219125008469762, "market_dynamics": -0.948067, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.953973, "high": 1185.919145, "low": 1110.899747, "close": 1135.702026, "volume": 57535500}, "trend_line": 1156.890047, "activity_lines": {"activity_5": 1145.398421, "activity_10": 1160.843994, "activity_20": 1175.502435, "activity_30": 1175.431122}, "trend_signal": 0, "fair_value": 878.6447, "relative_strength": -3.438239, "rate_of_change": 0.3434705274996059, "market_dynamics": -0.973653, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1142.438401, "high": 1156.523628, "low": 1118.554671, "close": 1149.787231, "volume": 38317800}, "trend_line": 1160.868241, "activity_lines": {"activity_5": 1144.051098, "activity_10": 1156.334461, "activity_20": 1171.472229, "activity_30": 1174.972876}, "trend_signal": 0, "fair_value": 882.623312, "relative_strength": -5.108255, "rate_of_change": 0.34386967113390704, "market_dynamics": -0.918549, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1154.380204, "high": 1173.364781, "low": 1113.655608, "close": 1153.15564, "volume": 32921400}, "trend_line": 1164.206567, "activity_lines": {"activity_5": 1146.480338, "activity_10": 1152.960693, "activity_20": 1168.297948, "activity_30": 1174.475289}, "trend_signal": 0, "fair_value": 886.526853, "relative_strength": -4.910606, "rate_of_change": 0.28757148159418483, "market_dynamics": -0.764592, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1151.318304, "high": 1184.388068, "low": 1133.558563, "close": 1181.019775, "volume": 32013000}, "trend_line": 1168.423556, "activity_lines": {"activity_5": 1158.442586, "activity_10": 1156.089493, "activity_20": 1168.229406, "activity_30": 1175.560012}, "trend_signal": 0, "fair_value": 890.255157, "relative_strength": -2.07512, "rate_of_change": 0.3622199976819073, "market_dynamics": -0.579589, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1175.508205, "high": 1192.043058, "low": 1136.620572, "close": 1143.356934, "volume": 34155600}, "trend_line": 1171.786263, "activity_lines": {"activity_5": 1155.707145, "activity_10": 1153.16663, "activity_20": 1164.626418, "activity_30": 1173.94281}, "trend_signal": 0, "fair_value": 893.81453, "relative_strength": -1.922971, "rate_of_change": 0.2877986311326986, "market_dynamics": -0.548288, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1164.791277, "high": 1177.345356, "low": 1096.202054, "close": 1152.542969, "volume": 38358900}, "trend_line": 1176.257459, "activity_lines": {"activity_5": 1155.686694, "activity_10": 1153.010718, "activity_20": 1162.395504, "activity_30": 1172.701307}, "trend_signal": 0, "fair_value": 897.489749, "relative_strength": -3.113739, "rate_of_change": 0.38157095207387354, "market_dynamics": -0.511464, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.356949, "high": 1200.004443, "low": 1134.477139, "close": 1198.167358, "volume": 32909100}, "trend_line": 1180.845459, "activity_lines": {"activity_5": 1169.751644, "activity_10": 1160.877355, "activity_20": 1164.974907, "activity_30": 1174.114849}, "trend_signal": 0, "fair_value": 901.491955, "relative_strength": 0.010996, "rate_of_change": 0.3900506615193303, "market_dynamics": -0.429422, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1204.903518, "high": 1211.027627, "low": 1174.527925, "close": 1178.73938, "volume": 25859300}, "trend_line": 1184.535144, "activity_lines": {"activity_5": 1174.115259, "activity_10": 1165.055746, "activity_20": 1165.905244, "activity_30": 1173.978973}, "trend_signal": 0, "fair_value": 905.311617, "relative_strength": -2.50534, "rate_of_change": 0.3124612938872346, "market_dynamics": -0.487436, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1172.656063, "high": 1239.103568, "low": 1161.893458, "close": 1225.533325, "volume": 13107400}, "trend_line": 1187.327612, "activity_lines": {"activity_5": 1192.371273, "activity_10": 1177.343777, "activity_20": 1171.39195, "activity_30": 1176.624017}, "trend_signal": 0, "fair_value": 909.338896, "relative_strength": 1.514636, "rate_of_change": 0.23574378642497237, "market_dynamics": -0.242789, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.680617, "high": 1283.089876, "low": 1201.200435, "close": 1260.628784, "volume": 20814600}, "trend_line": 1189.655265, "activity_lines": {"activity_5": 1219.358203, "activity_10": 1194.618896, "activity_20": 1179.79623, "activity_30": 1181.353125}, "trend_signal": 0, "fair_value": 913.703023, "relative_strength": -2.082674, "rate_of_change": 0.1960413433053433, "market_dynamics": 0.117096, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.160845, "high": 1309.294461, "low": 1246.590592, "close": 1293.384521, "volume": 19712800}, "trend_line": 1192.61346, "activity_lines": {"activity_5": 1249.445589, "activity_10": 1215.622747, "activity_20": 1190.803952, "activity_30": 1188.045335}, "trend_signal": 0, "fair_value": 918.127953, "relative_strength": -0.682418, "rate_of_change": 0.24865985021298853, "market_dynamics": 0.398458, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1336.434921, "high": 1380.421397, "low": 1299.467773, "close": 1299.467773, "volume": 28553100}, "trend_line": 1193.856942, "activity_lines": {"activity_5": 1272.171289, "activity_10": 1234.865689, "activity_20": 1201.790347, "activity_30": 1194.939162}, "trend_signal": 1, "fair_value": 922.37345, "relative_strength": 0.296116, "rate_of_change": 0.1042652998398876, "market_dynamics": 0.81105, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1314.909819, "high": 1325.672426, "low": 1294.320406, "close": 1298.53186, "volume": 21436400}, "trend_line": 1195.538737, "activity_lines": {"activity_5": 1287.831657, "activity_10": 1251.217001, "activity_20": 1212.111905, "activity_30": 1201.692382}, "trend_signal": 1, "fair_value": 926.389191, "relative_strength": -0.952243, "rate_of_change": 0.14087073089199267, "market_dynamics": 0.99316, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1333.627266, "high": 1360.299817, "low": 1317.249483, "close": 1340.646362, "volume": 22989800}, "trend_line": 1200.492179, "activity_lines": {"activity_5": 1309.544026, "activity_10": 1272.582291, "activity_20": 1226.128289, "activity_30": 1211.054164}, "trend_signal": 1, "fair_value": 930.61452, "relative_strength": 0.198287, "rate_of_change": 0.41432718545195873, "market_dynamics": 1.066386, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.178427, "high": 1381.357094, "low": 1275.602756, "close": 1290.108887, "volume": 36059100}, "trend_line": 1201.903414, "activity_lines": {"activity_5": 1306.736369, "activity_10": 1281.856647, "activity_20": 1234.779964, "activity_30": 1216.835888}, "trend_signal": 1, "fair_value": 934.634871, "relative_strength": -7.390109, "rate_of_change": 0.1175547017037279, "market_dynamics": 1.108089, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1292.448646, "high": 1311.634098, "low": 1258.757008, "close": 1294.320313, "volume": 21339700}, "trend_line": 1203.373372, "activity_lines": {"activity_5": 1303.367179, "activity_10": 1289.2285, "activity_20": 1243.421155, "activity_30": 1222.798268}, "trend_signal": 1, "fair_value": 938.813631, "relative_strength": -8.335712, "rate_of_change": 0.12230250641420558, "market_dynamics": 0.969268, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.32037, "high": 1309.2944, "low": 1240.507316, "close": 1286.833374, "volume": 37585200}, "trend_line": 1204.920382, "activity_lines": {"activity_5": 1297.439958, "activity_10": 1292.661321, "activity_20": 1250.602728, "activity_30": 1228.182784}, "trend_signal": 1, "fair_value": 942.768589, "relative_strength": -10.431633, "rate_of_change": 0.12855611034743755, "market_dynamics": 0.961614, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1294.320388, "high": 1303.679194, "low": 1227.873043, "close": 1246.122681, "volume": 27553000}, "trend_line": 1206.467867, "activity_lines": {"activity_5": 1278.784798, "activity_10": 1287.080089, "activity_20": 1253.444046, "activity_30": 1230.840997}, "trend_signal": 1, "fair_value": 946.022175, "relative_strength": -12.448904, "rate_of_change": 0.12843047749191877, "market_dynamics": 0.687375, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.937063, "high": 1271.391295, "low": 1217.110336, "close": 1244.71875, "volume": 23673700}, "trend_line": 1210.081344, "activity_lines": {"activity_5": 1263.155607, "activity_10": 1280.018446, "activity_20": 1255.726454, "activity_30": 1233.308796}, "trend_signal": 1, "fair_value": 949.135349, "relative_strength": -10.196133, "rate_of_change": 0.299508764289358, "market_dynamics": 0.399286, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1266.711872, "high": 1323.3326, "low": 1259.224842, "close": 1313.505859, "volume": 19887100}, "trend_line": 1215.45697, "activity_lines": {"activity_5": 1276.850627, "activity_10": 1285.114724, "activity_20": 1264.103585, "activity_30": 1239.981345}, "trend_signal": 1, "fair_value": 952.769378, "relative_strength": -10.144035, "rate_of_change": 0.44423674711243305, "market_dynamics": 0.318107, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1310.230379, "high": 1345.793602, "low": 1280.282133, "close": 1336.434814, "volume": 20406200}, "trend_line": 1221.096773, "activity_lines": {"activity_5": 1296.628833, "activity_10": 1293.418501, "activity_20": 1273.829407, "activity_30": 1247.786368}, "trend_signal": 1, "fair_value": 956.45094, "relative_strength": -7.199586, "rate_of_change": 0.46400680066856087, "market_dynamics": 0.176123, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.325708, "high": 1375.741948, "low": 1320.992906, "close": 1328.947876, "volume": 22366400}, "trend_line": 1226.109363, "activity_lines": {"activity_5": 1311.10376, "activity_10": 1299.578285, "activity_20": 1281.886316, "activity_30": 1254.744503}, "trend_signal": 1, "fair_value": 959.985063, "relative_strength": -4.356796, "rate_of_change": 0.41049899654431776, "market_dynamics": 0.248271, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1342.050211, "high": 1370.126579, "low": 1313.973829, "close": 1325.672241, "volume": 17924200}, "trend_line": 1229.226587, "activity_lines": {"activity_5": 1321.679175, "activity_10": 1304.606496, "activity_20": 1288.778114, "activity_30": 1261.167915}, "trend_signal": 1, "fair_value": 963.434258, "relative_strength": -5.766267, "rate_of_change": 0.2542370276312847, "market_dynamics": 0.23382, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1314.909751, "high": 1335.966996, "low": 1288.237163, "close": 1291.0448, "volume": 23037000}, "trend_line": 1231.434521, "activity_lines": {"activity_5": 1315.408805, "activity_10": 1302.845348, "activity_20": 1291.550553, "activity_30": 1265.156187}, "trend_signal": 1, "fair_value": 966.863928, "relative_strength": -2.083339, "rate_of_change": 0.17961977257491546, "market_dynamics": 0.049107, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1312.570016, "high": 1353.280765, "low": 1302.275349, "close": 1316.313599, "volume": 19624400}, "trend_line": 1235.189014, "activity_lines": {"activity_5": 1314.472966, "activity_10": 1306.580373, "activity_20": 1296.205615, "activity_30": 1270.632256}, "trend_signal": 1, "fair_value": 970.455576, "relative_strength": -2.35242, "rate_of_change": 0.3048877496914137, "market_dynamics": -0.166113, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1337.838693, "high": 1381.357056, "low": 1325.204357, "close": 1335.499023, "volume": 16083500}, "trend_line": 1241.787671, "activity_lines": {"activity_5": 1319.745085, "activity_10": 1313.327208, "activity_20": 1301.864258, "activity_30": 1277.10387}, "trend_signal": 1, "fair_value": 974.013936, "relative_strength": -1.644015, "rate_of_change": 0.5342224489700653, "market_dynamics": -0.346304, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1338.774668, "high": 1357.960249, "low": 1310.230196, "close": 1345.793823, "volume": 18093600}, "trend_line": 1246.994344, "activity_lines": {"activity_5": 1328.51119, "activity_10": 1321.197121, "activity_20": 1307.632138, "activity_30": 1283.813944}, "trend_signal": 1, "fair_value": 977.801665, "relative_strength": -0.853334, "rate_of_change": 0.41928850813980334, "market_dynamics": -0.370472, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1335.966938, "high": 1428.151007, "low": 1297.12797, "close": 1374.338013, "volume": 38584900}, "trend_line": 1254.244608, "activity_lines": {"activity_5": 1345.668962, "activity_10": 1333.184879, "activity_20": 1315.41553, "activity_30": 1292.029665}, "trend_signal": 1, "fair_value": 981.079792, "relative_strength": -0.33601, "rate_of_change": 0.5814191567816779, "market_dynamics": -0.065069, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.100671, "high": 1444.996788, "low": 1374.805988, "close": 1398.670898, "volume": 20494300}, "trend_line": 1262.57135, "activity_lines": {"activity_5": 1367.69331, "activity_10": 1347.265609, "activity_20": 1324.584917, "activity_30": 1301.34749}, "trend_signal": 1, "fair_value": 984.283041, "relative_strength": 1.695436, "rate_of_change": 0.6638850146844695, "market_dynamics": 0.275748, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.946384, "high": 1435.637949, "low": 1382.761017, "close": 1434.234131, "volume": 17314100}, "trend_line": 1272.440767, "activity_lines": {"activity_5": 1394.396997, "activity_10": 1365.013252, "activity_20": 1336.316814, "activity_30": 1312.422508}, "trend_signal": 1, "fair_value": 987.652105, "relative_strength": 4.518716, "rate_of_change": 0.781691822802736, "market_dynamics": 0.650688, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.317479, "high": 1449.676267, "low": 1381.357018, "close": 1402.882446, "volume": 22242500}, "trend_line": 1281.346781, "activity_lines": {"activity_5": 1402.788753, "activity_10": 1374.865529, "activity_20": 1344.236144, "activity_30": 1320.8381}, "trend_signal": 1, "fair_value": 990.908988, "relative_strength": 1.667739, "rate_of_change": 0.6999158020531979, "market_dynamics": 0.996794, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1402.882398, "high": 1433.766347, "low": 1384.164721, "close": 1418.792236, "volume": 18536900}, "trend_line": 1290.313615, "activity_lines": {"activity_5": 1411.991544, "activity_10": 1386.402357, "activity_20": 1353.149273, "activity_30": 1329.705549}, "trend_signal": 1, "fair_value": 994.24122, "relative_strength": 2.407105, "rate_of_change": 0.6997975983521093, "market_dynamics": 1.141182, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1413.176973, "high": 1417.38838, "low": 1371.998306, "close": 1394.927246, "volume": 15654900}, "trend_line": 1298.372668, "activity_lines": {"activity_5": 1408.372778, "activity_10": 1391.966561, "activity_20": 1359.221335, "activity_30": 1336.454815}, "trend_signal": 1, "fair_value": 997.429351, "relative_strength": 1.286549, "rate_of_change": 0.6245809473226359, "market_dynamics": 1.098698, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1407.561717, "high": 1425.811391, "low": 1383.228868, "close": 1417.030884, "volume": 23580400}, "trend_line": 1306.239705, "activity_lines": {"activity_5": 1410.749276, "activity_10": 1400.290427, "activity_20": 1366.939479, "activity_30": 1344.110184}, "trend_signal": 1, "fair_value": 1001.029455, "relative_strength": 0.447691, "rate_of_change": 0.605915173192785, "market_dynamics": 1.067397, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1429.402568, "high": 1539.320141, "low": 1399.900951, "close": 1508.866821, "volume": 28060500}, "trend_line": 1318.423368, "activity_lines": {"activity_5": 1442.513753, "activity_10": 1423.02108, "activity_20": 1383.040167, "activity_30": 1357.182901}, "trend_signal": 1, "fair_value": 1005.683622, "relative_strength": 3.574846, "rate_of_change": 0.932727963586134, "market_dynamics": 1.201135, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1512.197593, "high": 1537.89258, "low": 1482.220197, "close": 1485.075195, "volume": 21298300}, "trend_line": 1329.507776, "activity_lines": {"activity_5": 1461.372176, "activity_10": 1437.925015, "activity_20": 1395.833282, "activity_30": 1367.934632}, "trend_signal": 1, "fair_value": 1010.212334, "relative_strength": 1.293817, "rate_of_change": 0.8407320644516929, "market_dynamics": 1.204732, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1479.84093, "high": 1508.390882, "low": 1462.710892, "close": 1469.848389, "volume": 10985600}, "trend_line": 1338.56381, "activity_lines": {"activity_5": 1469.67548, "activity_10": 1447.340874, "activity_20": 1406.267868, "activity_30": 1376.988865}, "trend_signal": 1, "fair_value": 1014.793151, "relative_strength": 3.183186, "rate_of_change": 0.6811569035907754, "market_dynamics": 1.229375, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1456.049319, "high": 1461.759384, "low": 1289.507669, "close": 1292.838501, "volume": 20241100}, "trend_line": 1342.367114, "activity_lines": {"activity_5": 1415.571745, "activity_10": 1422.317578, "activity_20": 1398.97287, "activity_30": 1374.038845}, "trend_signal": 1, "fair_value": 1018.167138, "relative_strength": -3.267992, "rate_of_change": 0.28413318600028475, "market_dynamics": 0.759774, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.299347, "high": 1346.607666, "low": 1180.066102, "close": 1189.582764, "volume": 26887400}, "trend_line": 1341.168762, "activity_lines": {"activity_5": 1333.855347, "activity_10": 1380.002322, "activity_20": 1381.621535, "activity_30": 1364.18179}, "trend_signal": 0, "fair_value": 1020.651957, "relative_strength": -6.362789, "rate_of_change": -0.08927155526248137, "market_dynamics": 0.075413, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.869401, "high": 1177.686946, "low": 1011.621128, "close": 1113.449463, "volume": 52314300}, "trend_line": 1336.262785, "activity_lines": {"activity_5": 1241.92439, "activity_10": 1327.646249, "activity_20": 1357.281962, "activity_30": 1349.490223}, "trend_signal": 0, "fair_value": 1022.621684, "relative_strength": -9.889318, "rate_of_change": -0.36579863317753897, "market_dynamics": -0.502003, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1131.531074, "high": 1231.932016, "low": 1121.062746, "close": 1230.504517, "volume": 17532700}, "trend_line": 1334.166785, "activity_lines": {"activity_5": 1215.372941, "activity_10": 1302.405362, "activity_20": 1345.043139, "activity_30": 1342.667108}, "trend_signal": 0, "fair_value": 1025.731377, "relative_strength": -8.173347, "rate_of_change": -0.1568553748206049, "market_dynamics": -1.009065, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1226.697759, "high": 1235.262755, "low": 1192.913639, "close": 1222.415161, "volume": 18009000}, "trend_line": 1331.598364, "activity_lines": {"activity_5": 1203.096419, "activity_10": 1278.827828, "activity_20": 1332.538331, "activity_30": 1335.457326}, "trend_signal": 0, "fair_value": 1028.704438, "relative_strength": -9.267573, "rate_of_change": -0.19251123839062925, "market_dynamics": -1.089983, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1170.549395, "high": 1209.567804, "low": 1149.612739, "close": 1205.761108, "volume": 30148600}, "trend_line": 1328.506006, "activity_lines": {"activity_5": 1201.764095, "activity_10": 1255.792776, "activity_20": 1318.954722, "activity_30": 1327.338794}, "trend_signal": 0, "fair_value": 1031.359703, "relative_strength": -10.941421, "rate_of_change": -0.23222903268750764, "market_dynamics": -1.064361, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1218.132689, "high": 1248.110174, "low": 1144.854392, "close": 1171.500977, "volume": 57567100}, "trend_line": 1322.867826, "activity_lines": {"activity_5": 1194.816886, "activity_10": 1229.967993, "activity_20": 1302.679248, "activity_30": 1317.209437}, "trend_signal": 0, "fair_value": 1033.313748, "relative_strength": -7.907284, "rate_of_change": -0.4244000384293443, "market_dynamics": -1.022528, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.1112, "high": 1192.913605, "low": 1113.925369, "close": 1188.155273, "volume": 29625800}, "trend_line": 1319.469373, "activity_lines": {"activity_5": 1194.626562, "activity_10": 1211.635445, "activity_20": 1288.559154, "activity_30": 1308.518304}, "trend_signal": 0, "fair_value": 1035.329457, "relative_strength": -6.865408, "rate_of_change": -0.2569004199214697, "market_dynamics": -0.945859, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1194.341042, "high": 1230.028591, "low": 1164.363557, "close": 1206.712769, "volume": 26456300}, "trend_line": 1316.549121, "activity_lines": {"activity_5": 1195.641683, "activity_10": 1202.508106, "activity_20": 1276.816718, "activity_30": 1301.243685}, "trend_signal": 0, "fair_value": 1037.292768, "relative_strength": -7.979679, "rate_of_change": -0.2213201806541584, "market_dynamics": -0.867049, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1222.890994, "high": 1290.459243, "low": 1210.519317, "close": 1288.080078, "volume": 26167400}, "trend_line": 1316.590678, "activity_lines": {"activity_5": 1225.365356, "activity_10": 1213.235958, "activity_20": 1273.436818, "activity_30": 1299.406972}, "trend_signal": 0, "fair_value": 1040.039209, "relative_strength": -6.686674, "rate_of_change": 0.0031565096461001405, "market_dynamics": -0.752034, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1214.326147, "high": 1281.418597, "low": 1210.519482, "close": 1269.046875, "volume": 25484000}, "trend_line": 1317.354818, "activity_lines": {"activity_5": 1244.366968, "activity_10": 1223.808105, "activity_20": 1268.519059, "activity_30": 1296.33963}, "trend_signal": 0, "fair_value": 1042.618549, "relative_strength": -5.02136, "rate_of_change": 0.05803929898400797, "market_dynamics": -0.670036, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1311.395954, "high": 1322.815948, "low": 1271.426001, "close": 1275.232666, "volume": 22862900}, "trend_line": 1318.371948, "activity_lines": {"activity_5": 1261.211458, "activity_10": 1235.937518, "activity_20": 1264.69181, "activity_30": 1293.622072}, "trend_signal": 0, "fair_value": 1045.003052, "relative_strength": -6.656878, "rate_of_change": 0.07721002619052568, "market_dynamics": -0.564983, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1294.266008, "high": 1299.024339, "low": 1244.779372, "close": 1286.17688, "volume": 12914900}, "trend_line": 1317.460982, "activity_lines": {"activity_5": 1274.788574, "activity_10": 1248.499516, "activity_20": 1262.494667, "activity_30": 1291.544971}, "trend_signal": 0, "fair_value": 1047.583973, "relative_strength": -4.134175, "rate_of_change": -0.06909779909849209, "market_dynamics": -0.452176, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.314242, "high": 1300.927571, "low": 1218.608625, "close": 1233.359497, "volume": 21626300}, "trend_line": 1314.025138, "activity_lines": {"activity_5": 1264.225122, "activity_10": 1248.317856, "activity_20": 1255.972333, "activity_30": 1286.119069}, "trend_signal": 0, "fair_value": 1049.781228, "relative_strength": -5.241442, "rate_of_change": -0.2607928467668341, "market_dynamics": -0.420107, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.407663, "high": 1298.548525, "low": 1228.125165, "close": 1260.481812, "volume": 19437700}, "trend_line": 1311.742936, "activity_lines": {"activity_5": 1260.925993, "activity_10": 1253.015616, "activity_20": 1252.840327, "activity_30": 1282.664661}, "trend_signal": 0, "fair_value": 1052.287625, "relative_strength": -3.378021, "rate_of_change": -0.1736802389848854, "market_dynamics": -0.270495, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.466836, "high": 1346.607589, "low": 1214.802001, "close": 1332.332764, "volume": 36874700}, "trend_line": 1311.964954, "activity_lines": {"activity_5": 1283.417066, "activity_10": 1270.085065, "activity_20": 1257.305129, "activity_30": 1283.993037}, "trend_signal": 0, "fair_value": 1055.110305, "relative_strength": -1.547728, "rate_of_change": 0.016925419905591512, "market_dynamics": 0.086541, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1332.332585, "high": 1344.228412, "low": 1270.950195, "close": 1301.879272, "volume": 20889700}, "trend_line": 1312.326103, "activity_lines": {"activity_5": 1291.537915, "activity_10": 1279.316213, "activity_20": 1259.167668, "activity_30": 1283.342347}, "trend_signal": 0, "fair_value": 1057.972259, "relative_strength": -1.633331, "rate_of_change": 0.027527335916937044, "market_dynamics": 0.338998, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1284.273615, "high": 1313.775244, "low": 1262.861033, "close": 1270.950195, "volume": 16398200}, "trend_line": 1310.813989, "activity_lines": {"activity_5": 1287.572632, "activity_10": 1280.553378, "activity_20": 1258.632921, "activity_30": 1280.672934}, "trend_signal": 0, "fair_value": 1060.717118, "relative_strength": -3.009918, "rate_of_change": -0.11522395207588967, "market_dynamics": 0.457944, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1291.88687, "high": 1291.88687, "low": 1230.504349, "close": 1237.641846, "volume": 25781700}, "trend_line": 1307.552083, "activity_lines": {"activity_5": 1273.519678, "activity_10": 1274.229117, "activity_20": 1256.058886, "activity_30": 1275.952151}, "trend_signal": 0, "fair_value": 1063.353081, "relative_strength": -5.208079, "rate_of_change": -0.24884583376230304, "market_dynamics": 0.459426, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1241.924396, "high": 1267.619326, "low": 1240.496906, "close": 1249.06189, "volume": 15915500}, "trend_line": 1304.327686, "activity_lines": {"activity_5": 1262.987915, "activity_10": 1269.418881, "activity_20": 1255.750729, "activity_30": 1272.17859}, "trend_signal": 0, "fair_value": 1066.020762, "relative_strength": -6.313486, "rate_of_change": -0.24659797815487502, "market_dynamics": 0.229621, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1275.232736, "high": 1327.098633, "low": 1260.957742, "close": 1327.098633, "volume": 21471900}, "trend_line": 1302.75304, "activity_lines": {"activity_5": 1279.229728, "activity_10": 1279.506565, "activity_20": 1263.926007, "activity_30": 1273.647683}, "trend_signal": 0, "fair_value": 1069.361839, "relative_strength": -1.342556, "rate_of_change": -0.12072472407827349, "market_dynamics": 0.250291, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.139315, "high": 1343.276812, "low": 1288.556011, "close": 1330.429321, "volume": 19551600}, "trend_line": 1300.47832, "activity_lines": {"activity_5": 1296.930713, "activity_10": 1289.144343, "activity_20": 1272.25535, "activity_30": 1275.43325}, "trend_signal": 0, "fair_value": 1072.789203, "relative_strength": 0.968627, "rate_of_change": -0.17460868868900245, "market_dynamics": 0.377588, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1338.042789, "high": 1374.867631, "low": 1327.574459, "close": 1373.414795, "volume": 21313500}, "trend_line": 1298.451009, "activity_lines": {"activity_5": 1327.056852, "activity_10": 1305.594085, "activity_20": 1284.007849, "activity_30": 1280.138829}, "trend_signal": 0, "fair_value": 1076.500549, "relative_strength": 0.208257, "rate_of_change": -0.15588964220486407, "market_dynamics": 0.630916, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1368.087695, "high": 1368.571974, "low": 1354.043609, "close": 1360.339233, "volume": 4540500}, "trend_line": 1297.032902, "activity_lines": {"activity_5": 1345.993498, "activity_10": 1318.080309, "activity_20": 1293.277127, "activity_30": 1284.131617}, "trend_signal": 0, "fair_value": 1079.753378, "relative_strength": 0.364675, "rate_of_change": -0.10921528730547514, "market_dynamics": 0.780167, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1332.25102, "high": 1339.999481, "low": 1256.219405, "close": 1257.672241, "volume": 24117700}, "trend_line": 1291.662236, "activity_lines": {"activity_5": 1322.527986, "activity_10": 1309.591084, "activity_20": 1292.150335, "activity_30": 1281.59222}, "trend_signal": 0, "fair_value": 1082.554815, "relative_strength": -5.363793, "rate_of_change": -0.41407322757337645, "market_dynamics": 0.637825, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.376487, "high": 1265.420573, "low": 1234.911051, "close": 1245.565186, "volume": 13816900}, "trend_line": 1286.6835, "activity_lines": {"activity_5": 1294.452767, "activity_10": 1298.95166, "activity_20": 1289.7026, "activity_30": 1278.618217}, "trend_signal": 0, "fair_value": 1085.439229, "relative_strength": -4.279819, "rate_of_change": -0.38545185120669573, "market_dynamics": 0.360339, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1251.376561, "high": 1273.653436, "low": 1236.848174, "close": 1260.093628, "volume": 14357300}, "trend_line": 1281.452258, "activity_lines": {"activity_5": 1276.655925, "activity_10": 1292.531363, "activity_20": 1288.448983, "activity_30": 1276.902741}, "trend_signal": 0, "fair_value": 1088.497989, "relative_strength": -6.499051, "rate_of_change": -0.4065678933475144, "market_dynamics": -0.042174, "expectation": {"probability": 62.9007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.496214, "high": 1301.7416, "low": 1244.596671, "close": 1262.999268, "volume": 17529600}, "trend_line": 1273.256673, "activity_lines": {"activity_5": 1264.516675, "activity_10": 1287.399103, "activity_20": 1287.050223, "activity_30": 1275.712225}, "trend_signal": 0, "fair_value": 1091.407407, "relative_strength": -5.216238, "rate_of_change": -0.639554454630329, "market_dynamics": -0.26678, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.816623, "high": 1244.596526, "low": 1157.426498, "close": 1176.797607, "volume": 36198300}, "trend_line": 1262.980754, "activity_lines": {"activity_5": 1231.004574, "activity_10": 1266.738377, "activity_20": 1277.085382, "activity_30": 1269.48906}, "trend_signal": 0, "fair_value": 1093.84362, "relative_strength": -9.587408, "rate_of_change": -0.8070579340289982, "market_dynamics": -0.434416, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1178.250395, "high": 1216.508432, "low": 1117.71555, "close": 1161.785034, "volume": 31647500}, "trend_line": 1252.711975, "activity_lines": {"activity_5": 1204.72439, "activity_10": 1244.45435, "activity_20": 1265.833225, "activity_30": 1262.960304}, "trend_signal": 0, "fair_value": 1096.274043, "relative_strength": -11.371817, "rate_of_change": -0.8130590246508218, "market_dynamics": -0.526414, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1155.489343, "high": 1201.980136, "low": 1140.960978, "close": 1199.074463, "volume": 24771100}, "trend_line": 1249.586507, "activity_lines": {"activity_5": 1197.266496, "activity_10": 1230.537072, "activity_20": 1258.733847, "activity_30": 1259.499819}, "trend_signal": 0, "fair_value": 1099.288668, "relative_strength": -7.532608, "rate_of_change": -0.2494961381685487, "market_dynamics": -0.602743, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.873091, "high": 1222.319898, "low": 1184.061867, "close": 1191.32605, "volume": 17374200}, "trend_line": 1249.644617, "activity_lines": {"activity_5": 1190.325179, "activity_10": 1217.538703, "activity_20": 1251.229726, "activity_30": 1255.74108}, "trend_signal": 0, "fair_value": 1102.421592, "relative_strength": -4.111095, "rate_of_change": 0.004650338305865076, "market_dynamics": -0.756875, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.32605, "high": 1199.558791, "low": 1156.457896, "close": 1176.797607, "volume": 22027800}, "trend_line": 1251.756222, "activity_lines": {"activity_5": 1183.125553, "activity_10": 1204.42795, "activity_20": 1242.7415, "activity_30": 1251.041273}, "trend_signal": 0, "fair_value": 1105.786249, "relative_strength": -4.619184, "rate_of_change": 0.16897644108365364, "market_dynamics": -0.798926, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1177.766117, "high": 1188.90453, "low": 1139.023789, "close": 1159.847778, "volume": 26375400}, "trend_line": 1249.400997, "activity_lines": {"activity_5": 1176.022762, "activity_10": 1191.810267, "activity_20": 1233.159859, "activity_30": 1245.111696}, "trend_signal": 0, "fair_value": 1108.615871, "relative_strength": -6.367959, "rate_of_change": -0.1881536483387273, "market_dynamics": -0.769812, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.501957, "high": 1211.66568, "low": 1167.596284, "close": 1186.967407, "volume": 14128600}, "trend_line": 1248.219405, "activity_lines": {"activity_5": 1179.089835, "activity_10": 1187.768725, "activity_20": 1226.511094, "activity_30": 1241.083722}, "trend_signal": 0, "fair_value": 1111.250173, "relative_strength": -5.731871, "rate_of_change": -0.09457267945496202, "market_dynamics": -0.848465, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1187.45169, "high": 1202.464352, "low": 1167.59637, "close": 1195.684448, "volume": 19694900}, "trend_line": 1247.883516, "activity_lines": {"activity_5": 1183.383764, "activity_10": 1186.597643, "activity_20": 1221.042593, "activity_30": 1237.69437}, "trend_signal": 0, "fair_value": 1113.84068, "relative_strength": -3.56574, "rate_of_change": -0.02690945186835578, "market_dynamics": -0.814183, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.784935, "high": 1170.986251, "low": 996.161603, "close": 1013.595642, "volume": 36442100}, "trend_line": 1242.620005, "activity_lines": {"activity_5": 1127.207426, "activity_10": 1153.226427, "activity_20": 1198.883007, "activity_30": 1222.579024}, "trend_signal": 0, "fair_value": 1115.631268, "relative_strength": -9.958048, "rate_of_change": -0.42179505799322603, "market_dynamics": -0.85619, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 940.953782, "high": 1104.155793, "low": 932.527318, "close": 1037.325317, "volume": 53331900}, "trend_line": 1237.59234, "activity_lines": {"activity_5": 1090.789673, "activity_10": 1128.651479, "activity_20": 1180.356169, "activity_30": 1209.334205}, "trend_signal": 0, "fair_value": 1117.4503, "relative_strength": -7.17277, "rate_of_change": -0.40460196840304935, "market_dynamics": -0.916734, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1046.042225, "high": 1080.910434, "low": 1041.199452, "close": 1065.413452, "volume": 18723300}, "trend_line": 1232.882363, "activity_lines": {"activity_5": 1073.032784, "activity_10": 1113.286628, "activity_20": 1165.616891, "activity_30": 1198.22589}, "trend_signal": 0, "fair_value": 1119.207582, "relative_strength": -7.579872, "rate_of_change": -0.3805758041456512, "market_dynamics": -0.958445, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.570582, "high": 1095.438747, "low": 1020.859829, "close": 1094.954468, "volume": 21334600}, "trend_line": 1226.444843, "activity_lines": {"activity_5": 1071.418522, "activity_10": 1105.318036, "activity_20": 1154.511179, "activity_30": 1189.327316}, "trend_signal": 0, "fair_value": 1121.261287, "relative_strength": -7.395781, "rate_of_change": -0.5221520068090998, "market_dynamics": -1.012989, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.187197, "high": 1121.105532, "low": 1072.677687, "close": 1108.514282, "volume": 17511400}, "trend_line": 1221.093756, "activity_lines": {"activity_5": 1080.458394, "activity_10": 1101.029967, "activity_20": 1145.430722, "activity_30": 1181.718892}, "trend_signal": 0, "fair_value": 1123.226562, "relative_strength": -8.856846, "rate_of_change": -0.43630881816998324, "market_dynamics": -1.021192, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1111.904243, "high": 1120.621324, "low": 1080.910389, "close": 1109.48291, "volume": 13375400}, "trend_line": 1215.568764, "activity_lines": {"activity_5": 1095.632487, "activity_10": 1098.564561, "activity_20": 1137.483393, "activity_30": 1174.518193}, "trend_signal": 0, "fair_value": 1125.170358, "relative_strength": -10.119165, "rate_of_change": -0.45246255439863897, "market_dynamics": -1.01213, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1119.652702, "high": 1159.363593, "low": 1019.89122, "close": 1038.778076, "volume": 40812200}, "trend_line": 1207.322137, "activity_lines": {"activity_5": 1080.845817, "activity_10": 1084.731787, "activity_20": 1123.854397, "activity_30": 1163.112342}, "trend_signal": 0, "fair_value": 1127.174055, "relative_strength": -16.016659, "rate_of_change": -0.6784171528777445, "market_dynamics": -0.836295, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.885176, "high": 1073.64614, "low": 1027.639685, "close": 1038.293823, "volume": 25529600}, "trend_line": 1200.819948, "activity_lines": {"activity_5": 1065.800879, "activity_10": 1073.320413, "activity_20": 1111.772789, "activity_30": 1152.207289}, "trend_signal": 0, "fair_value": 1129.13773, "relative_strength": -14.300622, "rate_of_change": -0.5385628906098691, "market_dynamics": -0.786049, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.29379, "high": 1086.237457, "low": 1036.356675, "close": 1075.099121, "volume": 26154800}, "trend_line": 1194.640525, "activity_lines": {"activity_5": 1064.832348, "activity_10": 1070.810984, "activity_20": 1104.729997, "activity_30": 1144.096268}, "trend_signal": 0, "fair_value": 1131.125069, "relative_strength": -12.682687, "rate_of_change": -0.5146002954308053, "market_dynamics": -0.675304, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1075.099007, "high": 1076.551843, "low": 1033.45105, "close": 1044.105103, "volume": 22131000}, "trend_line": 1185.032937, "activity_lines": {"activity_5": 1054.856169, "activity_10": 1064.700247, "activity_20": 1095.60479, "activity_30": 1134.384305}, "trend_signal": 0, "fair_value": 1132.756834, "relative_strength": -14.260534, "rate_of_change": -0.8042241828352572, "market_dynamics": -0.60643, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.979448, "high": 1066.866226, "low": 1040.230879, "close": 1041.683716, "volume": 22882400}, "trend_line": 1176.359751, "activity_lines": {"activity_5": 1048.366805, "activity_10": 1060.905247, "activity_20": 1087.208308, "activity_30": 1125.135969}, "trend_signal": 0, "fair_value": 1134.716399, "relative_strength": -14.207592, "rate_of_change": -0.731894087429908, "market_dynamics": -0.583357, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.790709, "high": 1075.099007, "low": 1047.010864, "close": 1047.010864, "volume": 27506300}, "trend_line": 1168.895107, "activity_lines": {"activity_5": 1048.173104, "activity_10": 1057.568126, "activity_20": 1080.359221, "activity_30": 1116.790879}, "trend_signal": 0, "fair_value": 1136.639972, "relative_strength": -14.592095, "rate_of_change": -0.6345545224285651, "market_dynamics": -0.409238, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.885103, "high": 1072.907607, "low": 1032.966785, "close": 1065.966431, "volume": 34715200}, "trend_line": 1163.172593, "activity_lines": {"activity_5": 1053.749072, "activity_10": 1057.501372, "activity_20": 1076.343942, "activity_30": 1110.150319}, "trend_signal": 0, "fair_value": 1138.862599, "relative_strength": -16.364448, "rate_of_change": -0.4895660838795902, "market_dynamics": -0.215896, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1071.915984, "high": 1080.3446, "low": 1041.672225, "close": 1074.39502, "volume": 24613100}, "trend_line": 1157.350364, "activity_lines": {"activity_5": 1060.28973, "activity_10": 1058.957034, "activity_20": 1073.659154, "activity_30": 1104.422734}, "trend_signal": 0, "fair_value": 1141.024182, "relative_strength": -14.470804, "rate_of_change": -0.500547299260524, "market_dynamics": -0.00489, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.890733, "high": 1082.823506, "low": 1046.630254, "close": 1067.453735, "volume": 27019600}, "trend_line": 1148.695534, "activity_lines": {"activity_5": 1064.563566, "activity_10": 1059.524452, "activity_20": 1070.729433, "activity_30": 1098.622952}, "trend_signal": 0, "fair_value": 1143.229932, "relative_strength": -14.029795, "rate_of_change": -0.7478141683981834, "market_dynamics": 0.267933, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.865564, "high": 1084.310942, "low": 1043.655515, "close": 1049.109253, "volume": 20061400}, "trend_line": 1139.318199, "activity_lines": {"activity_5": 1061.165999, "activity_10": 1057.503065, "activity_20": 1066.679385, "activity_30": 1092.19803}, "trend_signal": 0, "fair_value": 1145.070965, "relative_strength": -15.500978, "rate_of_change": -0.8163464314469862, "market_dynamics": 0.372466, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.100786, "high": 1148.764714, "low": 1039.689022, "close": 1107.613403, "volume": 40367900}, "trend_line": 1130.458152, "activity_lines": {"activity_5": 1076.77478, "activity_10": 1067.216499, "activity_20": 1068.878383, "activity_30": 1090.152559}, "trend_signal": 0, "fair_value": 1147.345504, "relative_strength": -13.908021, "rate_of_change": -0.7776622025152187, "market_dynamics": 0.642785, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1109.59667, "high": 1123.479023, "low": 1080.840325, "close": 1100.672241, "volume": 42122600}, "trend_line": 1121.802586, "activity_lines": {"activity_5": 1086.029671, "activity_10": 1074.416353, "activity_20": 1070.745767, "activity_30": 1088.230888}, "trend_signal": 0, "fair_value": 1149.539706, "relative_strength": -12.73813, "rate_of_change": -0.765668856002014, "market_dynamics": 0.898383, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1078.857126, "high": 1112.571432, "low": 1013.411768, "close": 1070.924316, "volume": 54034700}, "trend_line": 1115.577655, "activity_lines": {"activity_5": 1083.054866, "activity_10": 1075.07334, "activity_20": 1070.061803, "activity_30": 1084.948419}, "trend_signal": 0, "fair_value": 1151.135743, "relative_strength": -16.84936, "rate_of_change": -0.5549043189672206, "market_dynamics": 0.934665, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1080.840388, "high": 1105.134487, "low": 1067.949585, "close": 1077.369751, "volume": 19283800}, "trend_line": 1109.97114, "activity_lines": {"activity_5": 1082.45992, "activity_10": 1076.978129, "activity_20": 1070.544276, "activity_30": 1082.483393}, "trend_signal": 0, "fair_value": 1152.586338, "relative_strength": -18.973986, "rate_of_change": -0.5025660898523415, "market_dynamics": 0.914501, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.327725, "high": 1118.025206, "low": 1062.49577, "close": 1075.882324, "volume": 20397700}, "trend_line": 1103.830764, "activity_lines": {"activity_5": 1080.708097, "activity_10": 1078.007666, "activity_20": 1071.448493, "activity_30": 1080.284114}, "trend_signal": 0, "fair_value": 1154.012306, "relative_strength": -17.328119, "rate_of_change": -0.5532014102636993, "market_dynamics": 0.738196, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.823589, "high": 1093.235354, "low": 1067.949612, "close": 1068.941162, "volume": 21347200}, "trend_line": 1097.36216, "activity_lines": {"activity_5": 1074.857682, "activity_10": 1077.15338, "activity_20": 1071.395044, "activity_30": 1078.033172}, "trend_signal": 0, "fair_value": 1155.495648, "relative_strength": -17.705078, "rate_of_change": -0.5860141075031807, "market_dynamics": 0.575915, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1067.949614, "high": 1123.479031, "low": 1058.033648, "close": 1110.092407, "volume": 22841600}, "trend_line": 1095.138653, "activity_lines": {"activity_5": 1085.302498, "activity_10": 1083.382406, "activity_20": 1075.110209, "activity_30": 1078.854478}, "trend_signal": 0, "fair_value": 1157.122047, "relative_strength": -14.789309, "rate_of_change": -0.20262289707528525, "market_dynamics": 0.635051, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1117.529354, "high": 1135.378105, "low": 1099.680618, "close": 1113.067261, "volume": 21476400}, "trend_line": 1093.514728, "activity_lines": {"activity_5": 1096.110921, "activity_10": 1089.350024, "activity_20": 1078.895937, "activity_30": 1080.011163}, "trend_signal": 0, "fair_value": 1158.801472, "relative_strength": -17.500577, "rate_of_change": -0.14828487658173015, "market_dynamics": 0.876911, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.025153, "high": 1122.487338, "low": 1092.243748, "close": 1096.705933, "volume": 15017000}, "trend_line": 1090.102443, "activity_lines": {"activity_5": 1098.656039, "activity_10": 1091.639724, "activity_20": 1081.037191, "activity_30": 1080.217047}, "trend_signal": 0, "fair_value": 1160.402427, "relative_strength": -18.818506, "rate_of_change": -0.31204746608589895, "market_dynamics": 0.956355, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1100.672305, "high": 1119.512602, "low": 1099.680708, "close": 1112.075684, "volume": 16636800}, "trend_line": 1087.460765, "activity_lines": {"activity_5": 1105.035327, "activity_10": 1096.192066, "activity_20": 1084.698462, "activity_30": 1081.634675}, "trend_signal": 0, "fair_value": 1162.42449, "relative_strength": -17.829889, "rate_of_change": -0.24233300429361174, "market_dynamics": 1.145528, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1113.563064, "high": 1115.050459, "low": 1080.840395, "close": 1092.739502, "volume": 25155300}, "trend_line": 1084.658828, "activity_lines": {"activity_5": 1102.556332, "activity_10": 1096.083893, "activity_20": 1086.505845, "activity_30": 1081.975239}, "trend_signal": 0, "fair_value": 1164.064158, "relative_strength": -19.524547, "rate_of_change": -0.2576586751614852, "market_dynamics": 1.109132, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.798377, "high": 1150.252158, "low": 1090.756348, "close": 1090.756348, "volume": 35431900}, "trend_line": 1082.35578, "activity_lines": {"activity_5": 1097.829728, "activity_10": 1095.885583, "activity_20": 1087.867397, "activity_30": 1082.368628}, "trend_signal": 1, "fair_value": 1165.519447, "relative_strength": -23.070313, "rate_of_change": -0.212329254190147, "market_dynamics": 1.047471, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.890703, "high": 1093.235308, "low": 1064.478939, "close": 1074.39502, "volume": 22531500}, "trend_line": 1078.603367, "activity_lines": {"activity_5": 1088.93842, "activity_10": 1092.892774, "activity_20": 1087.420906, "activity_30": 1081.85503}, "trend_signal": 1, "fair_value": 1166.752895, "relative_strength": -22.893635, "rate_of_change": -0.34668942221569327, "market_dynamics": 0.90151, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1093.731091, "high": 1134.882344, "low": 1091.2521, "close": 1121.991577, "volume": 26487000}, "trend_line": 1076.146938, "activity_lines": {"activity_5": 1098.49078, "activity_10": 1098.490781, "activity_20": 1091.510772, "activity_30": 1084.654269}, "trend_signal": 1, "fair_value": 1168.266926, "relative_strength": -21.781046, "rate_of_change": -0.2277416402687573, "market_dynamics": 0.938734, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.361344, "high": 1155.210087, "low": 1102.159661, "close": 1105.630249, "volume": 28266600}, "trend_line": 1079.214758, "activity_lines": {"activity_5": 1100.903654, "activity_10": 1100.302695, "activity_20": 1093.67153, "activity_30": 1086.556419}, "trend_signal": 1, "fair_value": 1169.534591, "relative_strength": -26.916828, "rate_of_change": 0.28507445328065256, "market_dynamics": 0.931783, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.126106, "high": 1129.428616, "low": 1058.529467, "close": 1124.966431, "volume": 40638400}, "trend_line": 1082.136129, "activity_lines": {"activity_5": 1110.191618, "activity_10": 1105.089407, "activity_20": 1097.369321, "activity_30": 1089.508139}, "trend_signal": 1, "fair_value": 1170.209356, "relative_strength": -21.890103, "rate_of_change": 0.2706941300000188, "market_dynamics": 1.08002, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1130.420116, "high": 1131.907511, "low": 1080.840383, "close": 1106.126099, "volume": 36274300}, "trend_line": 1083.493217, "activity_lines": {"activity_5": 1111.051009, "activity_10": 1105.431963, "activity_20": 1098.901578, "activity_30": 1091.055879}, "trend_signal": 1, "fair_value": 1170.848238, "relative_strength": -22.742431, "rate_of_change": 0.12540825166368474, "market_dynamics": 1.303132, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1101.66387, "high": 1110.092418, "low": 1080.840332, "close": 1108.109253, "volume": 33571000}, "trend_line": 1083.93171, "activity_lines": {"activity_5": 1111.546802, "activity_10": 1106.207207, "activity_20": 1100.43147, "activity_30": 1092.644011}, "trend_signal": 1, "fair_value": 1171.613021, "relative_strength": -19.248685, "rate_of_change": 0.040470304116366956, "market_dynamics": 1.201617, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1105.630199, "high": 1123.97477, "low": 1087.285662, "close": 1121.991577, "volume": 22351200}, "trend_line": 1084.380953, "activity_lines": {"activity_5": 1114.42242, "activity_10": 1109.596655, "activity_20": 1103.122944, "activity_30": 1095.099486}, "trend_signal": 1, "fair_value": 1172.608277, "relative_strength": -20.339427, "rate_of_change": 0.04144569218295348, "market_dynamics": 1.227104, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1125.462167, "high": 1129.924336, "low": 1091.747854, "close": 1128.932739, "volume": 31596300}, "trend_line": 1085.029281, "activity_lines": {"activity_5": 1119.611759, "activity_10": 1113.788394, "activity_20": 1106.215777, "activity_30": 1097.973795}, "trend_signal": 1, "fair_value": 1173.591434, "relative_strength": -19.695732, "rate_of_change": 0.05978784468745572, "market_dynamics": 1.174294, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1129.428541, "high": 1193.882324, "low": 1123.478961, "close": 1193.882324, "volume": 34797300}, "trend_line": 1090.199422, "activity_lines": {"activity_5": 1144.897461, "activity_10": 1129.482657, "activity_20": 1115.114174, "activity_30": 1104.996572}, "trend_signal": 1, "fair_value": 1175.047528, "relative_strength": -15.056688, "rate_of_change": 0.47649783195112044, "market_dynamics": 1.312156, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1198.840346, "high": 1206.277321, "low": 1155.210025, "close": 1158.184814, "volume": 32241300}, "trend_line": 1094.195789, "activity_lines": {"activity_5": 1153.689599, "activity_10": 1136.847503, "activity_20": 1120.202003, "activity_30": 1109.382726}, "trend_signal": 1, "fair_value": 1176.736973, "relative_strength": -14.732532, "rate_of_change": 0.36657210775884924, "market_dynamics": 1.387982, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.084018, "high": 1199.831899, "low": 1169.588219, "close": 1180.0, "volume": 39658600}, "trend_line": 1097.692485, "activity_lines": {"activity_5": 1166.282886, "activity_10": 1146.952774, "activity_20": 1127.093599, "activity_30": 1114.918482}, "trend_signal": 1, "fair_value": 1178.496043, "relative_strength": -14.605405, "rate_of_change": 0.31956767108339956, "market_dynamics": 1.62138, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1155.0, "close": 1159.5, "volume": 13571300}, "trend_line": 1101.538981, "activity_lines": {"activity_5": 1167.250122, "activity_10": 1151.410682, "activity_20": 1131.513406, "activity_30": 1118.906063}, "trend_signal": 1, "fair_value": 1180.166131, "relative_strength": -14.737686, "rate_of_change": 0.35041653765169833, "market_dynamics": 1.522445, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.5, "high": 1254.5, "low": 1165.0, "close": 1234.5, "volume": 46176200}, "trend_line": 1107.966191, "activity_lines": {"activity_5": 1190.716797, "activity_10": 1168.822982, "activity_20": 1142.684974, "activity_30": 1127.484194}, "trend_signal": 1, "fair_value": 1182.301561, "relative_strength": -11.495358, "rate_of_change": 0.5834754930021, "market_dynamics": 1.570423, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.0, "high": 1288.0, "low": 1242.5, "close": 1268.0, "volume": 27150100}, "trend_line": 1115.332495, "activity_lines": {"activity_5": 1218.312321, "activity_10": 1189.983105, "activity_20": 1156.291696, "activity_30": 1137.808956}, "trend_signal": 1, "fair_value": 1184.518661, "relative_strength": -11.897786, "rate_of_change": 0.6648491677667201, "market_dynamics": 1.643987, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1255.5, "high": 1263.0, "low": 1194.0, "close": 1202.5, "volume": 29660500}, "trend_line": 1119.883614, "activity_lines": {"activity_5": 1219.133333, "activity_10": 1196.633527, "activity_20": 1162.712424, "activity_30": 1143.432665}, "trend_signal": 1, "fair_value": 1186.11339, "relative_strength": -15.750177, "rate_of_change": 0.4080504262542778, "market_dynamics": 1.488989, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.0, "high": 1177.5, "low": 1120.0, "close": 1163.5, "volume": 34414600}, "trend_line": 1122.85378, "activity_lines": {"activity_5": 1204.0, "activity_10": 1194.440787, "activity_20": 1164.97883, "activity_30": 1146.246626}, "trend_signal": 1, "fair_value": 1187.40026, "relative_strength": -17.074089, "rate_of_change": 0.26522095357668435, "market_dynamics": 1.4028, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.0, "high": 1194.0, "low": 1033.0, "close": 1097.5, "volume": 74735100}, "trend_line": 1123.855322, "activity_lines": {"activity_5": 1167.966667, "activity_10": 1179.240942, "activity_20": 1160.719365, "activity_30": 1144.610898}, "trend_signal": 1, "fair_value": 1188.032624, "relative_strength": -22.547797, "rate_of_change": 0.08919611955173472, "market_dynamics": 0.887513, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1107.0, "high": 1235.0, "low": 1075.5, "close": 1185.0, "volume": 58369500}, "trend_line": 1128.385014, "activity_lines": {"activity_5": 1165.233333, "activity_10": 1180.39549, "activity_20": 1164.789453, "activity_30": 1148.555716}, "trend_signal": 1, "fair_value": 1189.100527, "relative_strength": -19.797413, "rate_of_change": 0.4030493882378989, "market_dynamics": 0.582624, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1215.0, "high": 1271.0, "low": 1198.0, "close": 1233.0, "volume": 50014400}, "trend_line": 1132.564567, "activity_lines": {"activity_5": 1181.8, "activity_10": 1189.257906, "activity_20": 1173.08371, "activity_30": 1155.30507}, "trend_signal": 1, "fair_value": 1190.437552, "relative_strength": -15.802329, "rate_of_change": 0.37040132119301095, "market_dynamics": 0.480401, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1200.5, "close": 1243.0, "volume": 28564800}, "trend_line": 1137.308826, "activity_lines": {"activity_5": 1204.033333, "activity_10": 1199.227273, "activity_20": 1181.662441, "activity_30": 1162.429937}, "trend_signal": 1, "fair_value": 1191.549391, "relative_strength": -17.364789, "rate_of_change": 0.4188952346060864, "market_dynamics": 0.470163, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1213.0, "high": 1218.5, "low": 1112.0, "close": 1147.0, "volume": 31829500}, "trend_line": 1139.844682, "activity_lines": {"activity_5": 1191.566667, "activity_10": 1190.2, "activity_20": 1180.373346, "activity_30": 1163.055174}, "trend_signal": 1, "fair_value": 1191.959059, "relative_strength": -18.628905, "rate_of_change": 0.22296986904768532, "market_dynamics": 0.345579, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1104.0, "high": 1152.5, "low": 1100.0, "close": 1107.0, "volume": 27761600}, "trend_line": 1140.832357, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1174.5, "activity_20": 1174.928988, "activity_30": 1160.936162}, "trend_signal": 1, "fair_value": 1192.931965, "relative_strength": -18.171773, "rate_of_change": 0.08664996342019879, "market_dynamics": -0.032734, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.0, "high": 1123.0, "low": 1096.0, "close": 1101.0, "volume": 20622400}, "trend_line": 1141.669613, "activity_lines": {"activity_5": 1139.533333, "activity_10": 1158.663636, "activity_20": 1168.984591, "activity_30": 1158.366332}, "trend_signal": 0, "fair_value": 1193.827837, "relative_strength": -17.245036, "rate_of_change": 0.07338992402018843, "market_dynamics": -0.556367, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1146.5, "low": 1077.0, "close": 1139.5, "volume": 29067600}, "trend_line": 1144.021574, "activity_lines": {"activity_5": 1130.633333, "activity_10": 1152.254545, "activity_20": 1166.728909, "activity_30": 1158.226357}, "trend_signal": 0, "fair_value": 1194.45943, "relative_strength": -13.62838, "rate_of_change": 0.20601065082390646, "market_dynamics": -0.901685, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1113.0, "high": 1184.5, "low": 1100.0, "close": 1184.0, "volume": 29732900}, "trend_line": 1146.48516, "activity_lines": {"activity_5": 1142.8, "activity_10": 1156.272727, "activity_20": 1168.642114, "activity_30": 1160.805611}, "trend_signal": 0, "fair_value": 1195.684853, "relative_strength": -9.289095, "rate_of_change": 0.21534436552503772, "market_dynamics": -0.887754, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1195.0, "high": 1214.0, "low": 1180.0, "close": 1181.5, "volume": 25023200}, "trend_line": 1148.766252, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1160.172727, "activity_20": 1169.946397, "activity_30": 1163.064633}, "trend_signal": 1, "fair_value": 1196.739963, "relative_strength": -14.849132, "rate_of_change": 0.19896393600070186, "market_dynamics": -0.749369, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1173.0, "high": 1186.5, "low": 1122.0, "close": 1141.5, "volume": 29745900}, "trend_line": 1150.259387, "activity_lines": {"activity_5": 1157.7, "activity_10": 1156.472727, "activity_20": 1167.091675, "activity_30": 1162.595842}, "trend_signal": 1, "fair_value": 1197.451877, "relative_strength": -19.203983, "rate_of_change": 0.12997726886567398, "market_dynamics": -0.654915, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1159.5, "high": 1164.5, "low": 1085.0, "close": 1091.0, "volume": 24456900}, "trend_line": 1149.556864, "activity_lines": {"activity_5": 1138.2, "activity_10": 1142.790909, "activity_20": 1159.334533, "activity_30": 1158.772656}, "trend_signal": 0, "fair_value": 1197.695429, "relative_strength": -23.628717, "rate_of_change": -0.06107518077573886, "market_dynamics": -0.721639, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1066.412737, "high": 1086.505939, "low": 1057.591309, "close": 1067.882935, "volume": 22653200}, "trend_line": 1148.728312, "activity_lines": {"activity_5": 1111.660978, "activity_10": 1126.615079, "activity_20": 1149.556398, "activity_30": 1153.50337}, "trend_signal": 0, "fair_value": 1197.781153, "relative_strength": -24.251795, "rate_of_change": -0.07207577336513082, "market_dynamics": -0.904412, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.115089, "high": 1105.129003, "low": 1060.531756, "close": 1093.857178, "volume": 14476600}, "trend_line": 1148.831673, "activity_lines": {"activity_5": 1098.554509, "activity_10": 1118.163967, "activity_20": 1142.851997, "activity_30": 1149.963297}, "trend_signal": 0, "fair_value": 1198.110521, "relative_strength": -25.636142, "rate_of_change": 0.008997863021238905, "market_dynamics": -1.077825, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1098.757961, "high": 1302.140916, "low": 1097.287723, "close": 1299.200439, "volume": 53322000}, "trend_line": 1156.325187, "activity_lines": {"activity_5": 1159.905314, "activity_10": 1149.759681, "activity_20": 1156.010419, "activity_30": 1159.664508}, "trend_signal": 0, "fair_value": 1199.910478, "relative_strength": -9.327546, "rate_of_change": 0.6522725805802192, "market_dynamics": -0.582087, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1278.12702, "high": 1284.007972, "low": 1191.873043, "close": 1204.615112, "volume": 42399500}, "trend_line": 1159.079305, "activity_lines": {"activity_5": 1181.880981, "activity_10": 1161.390783, "activity_20": 1159.593094, "activity_30": 1162.779987}, "trend_signal": 1, "fair_value": 1200.834118, "relative_strength": -17.886345, "rate_of_change": 0.23817850125235251, "market_dynamics": -0.186255, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1208.045714, "high": 1288.908794, "low": 1165.898887, "close": 1284.988159, "volume": 47002100}, "trend_line": 1165.057902, "activity_lines": {"activity_5": 1226.43999, "activity_10": 1185.860345, "activity_20": 1170.61551, "activity_30": 1170.903139}, "trend_signal": 1, "fair_value": 1202.224755, "relative_strength": -15.730809, "rate_of_change": 0.5158056894131189, "market_dynamics": 0.396999, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1224.218325, "high": 1229.119119, "low": 1193.833403, "close": 1199.714355, "volume": 5273300}, "trend_line": 1167.549499, "activity_lines": {"activity_5": 1229.641854, "activity_10": 1191.48034, "activity_20": 1173.276193, "activity_30": 1173.139039}, "trend_signal": 1, "fair_value": 1202.596261, "relative_strength": -20.990979, "rate_of_change": 0.213860357989311, "market_dynamics": 0.715002, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1191.872977, "high": 1229.119077, "low": 1158.547623, "close": 1167.859131, "volume": 29952100}, "trend_line": 1169.607267, "activity_lines": {"activity_5": 1213.436548, "activity_10": 1190.21367, "activity_20": 1173.228214, "activity_30": 1173.159015}, "trend_signal": 1, "fair_value": 1202.44921, "relative_strength": -21.777731, "rate_of_change": 0.17624674600627993, "market_dynamics": 0.509259, "expectation": {"probability": 50.6694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1203.144828, "high": 1226.668637, "low": 1185.99209, "close": 1212.456421, "volume": 30062900}, "trend_line": 1173.085506, "activity_lines": {"activity_5": 1207.163542, "activity_10": 1197.349068, "activity_20": 1177.592553, "activity_30": 1175.923477}, "trend_signal": 1, "fair_value": 1202.499324, "relative_strength": -24.090268, "rate_of_change": 0.2973852076792716, "market_dynamics": 0.544358, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1220.297654, "high": 1235.0, "low": 1189.912702, "close": 1235.0, "volume": 28449300}, "trend_line": 1176.852454, "activity_lines": {"activity_5": 1214.187996, "activity_10": 1208.020454, "activity_20": 1183.870773, "activity_30": 1179.91796}, "trend_signal": 1, "fair_value": 1202.3252, "relative_strength": -19.972595, "rate_of_change": 0.3211145292251343, "market_dynamics": 0.434842, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1220.0, "high": 1260.0, "low": 1206.5, "close": 1249.0, "volume": 30407500}, "trend_line": 1180.854696, "activity_lines": {"activity_5": 1223.853459, "activity_10": 1219.537296, "activity_20": 1190.827565, "activity_30": 1184.57264}, "trend_signal": 1, "fair_value": 1202.33111, "relative_strength": -18.873436, "rate_of_change": 0.3400801847671572, "market_dynamics": 0.592838, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1261.0, "high": 1287.0, "low": 1229.0, "close": 1243.5, "volume": 25157200}, "trend_line": 1182.508618, "activity_lines": {"activity_5": 1234.084798, "activity_10": 1227.18141, "activity_20": 1196.955785, "activity_30": 1188.614273}, "trend_signal": 1, "fair_value": 1202.660962, "relative_strength": -17.195434, "rate_of_change": 0.14006143224923634, "market_dynamics": 0.629963, "expectation": {"probability": 48.7148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/", "share_image": "https://sharemaestro.com/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}