{"ticker": {"uuid": "9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13", "symbol": "7272", "name": "Yamaha Motor Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7272 rose 18.43%, moving from 1,107.00 to 1,311.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.16 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,311.00"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.5, "high": 1315.0, "low": 1189.5, "close": 1311.0, "volume": 47002100}, "trend_line": 1169.073108, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1203.581818, "activity_20": 1180.992857, "activity_30": 1178.180138}, "trend_signal": 1, "fair_value": 1202.996921, "relative_strength": -14.162946, "rate_of_change": 0.5890119012418746, "market_dynamics": 0.579382, "expectation": {"probability": 49.2371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1089.10895, "high": 1155.298005, "low": 1087.303797, "close": 1141.759399, "volume": 35202000}, "trend_line": 999.137608, "activity_lines": {"activity_5": 1082.790918, "activity_10": 1063.645339, "activity_20": 1043.156339, "activity_30": 1022.337246}, "trend_signal": 1, "fair_value": 772.673314, "relative_strength": 6.68226, "rate_of_change": 0.40887041343205427, "market_dynamics": 0.262236, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1141.759305, "high": 1209.452523, "low": 1127.919761, "close": 1190.799194, "volume": 33422400}, "trend_line": 1005.282241, "activity_lines": {"activity_5": 1124.309432, "activity_10": 1089.628596, "activity_20": 1058.722198, "activity_30": 1034.702509}, "trend_signal": 1, "fair_value": 777.406766, "relative_strength": 6.078569, "rate_of_change": 0.6149936656172789, "market_dynamics": 0.729156, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1211.85923, "high": 1249.165814, "low": 1176.658743, "close": 1204.638672, "volume": 27275400}, "trend_line": 1012.476762, "activity_lines": {"activity_5": 1160.552873, "activity_10": 1114.52876, "activity_20": 1074.477166, "activity_30": 1047.564214}, "trend_signal": 1, "fair_value": 782.170245, "relative_strength": 9.795691, "rate_of_change": 0.7156717493430792, "market_dynamics": 1.155872, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1203.435268, "high": 1272.574242, "low": 1187.790755, "close": 1262.16333, "volume": 25979700}, "trend_line": 1022.324483, "activity_lines": {"activity_5": 1203.555762, "activity_10": 1146.474572, "activity_20": 1094.558813, "activity_30": 1063.673025}, "trend_signal": 1, "fair_value": 787.442287, "relative_strength": 12.957885, "rate_of_change": 0.9726367428470402, "market_dynamics": 1.58151, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1267.981195, "high": 1284.516093, "low": 1231.849472, "close": 1248.078125, "volume": 19839900}, "trend_line": 1031.408411, "activity_lines": {"activity_5": 1228.421183, "activity_10": 1171.646311, "activity_20": 1112.045146, "activity_30": 1078.237776}, "trend_signal": 1, "fair_value": 792.637848, "relative_strength": 13.760879, "rate_of_change": 0.8885562412966197, "market_dynamics": 1.679139, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1246.24101, "high": 1250.22167, "low": 1176.120558, "close": 1192.042969, "volume": 23714700}, "trend_line": 1038.918787, "activity_lines": {"activity_5": 1222.606258, "activity_10": 1183.083074, "activity_20": 1123.101125, "activity_30": 1088.601296}, "trend_signal": 1, "fair_value": 797.336121, "relative_strength": 8.042766, "rate_of_change": 0.7281670306254832, "market_dynamics": 1.537692, "expectation": {"probability": 58.0731, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1196.636123, "high": 1260.93836, "low": 1193.267942, "close": 1247.771973, "volume": 15607800}, "trend_line": 1050.690139, "activity_lines": {"activity_5": 1232.01543, "activity_10": 1202.151787, "activity_20": 1138.666445, "activity_30": 1102.075695}, "trend_signal": 1, "fair_value": 802.443414, "relative_strength": 12.677608, "rate_of_change": 1.1330387078658128, "market_dynamics": 1.341301, "expectation": {"probability": 58.8553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1260.632394, "high": 1274.717651, "low": 1212.252272, "close": 1250.221313, "volume": 28592400}, "trend_line": 1062.178015, "activity_lines": {"activity_5": 1238.442863, "activity_10": 1217.933174, "activity_20": 1153.616374, "activity_30": 1114.948674}, "trend_signal": 1, "fair_value": 807.808064, "relative_strength": 10.642618, "rate_of_change": 1.0933647869707392, "market_dynamics": 1.214741, "expectation": {"probability": 59.1927, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.655613, "high": 1310.237143, "low": 1220.82627, "close": 1240.423218, "volume": 22163400}, "trend_line": 1073.559916, "activity_lines": {"activity_5": 1238.565422, "activity_10": 1227.718286, "activity_20": 1166.837297, "activity_30": 1126.448365}, "trend_signal": 1, "fair_value": 812.86825, "relative_strength": 10.988425, "rate_of_change": 1.0715624725107846, "market_dynamics": 1.04917, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.233114, "high": 1267.36869, "low": 1170.302876, "close": 1199.69812, "volume": 35190000}, "trend_line": 1083.504087, "activity_lines": {"activity_5": 1226.562288, "activity_10": 1226.828001, "activity_20": 1174.821561, "activity_30": 1134.586314}, "trend_signal": 1, "fair_value": 817.480957, "relative_strength": 5.937623, "rate_of_change": 0.9262800195681018, "market_dynamics": 0.929128, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1210.721498, "high": 1218.376578, "low": 1124.0663, "close": 1136.314575, "volume": 27715800}, "trend_line": 1090.643498, "activity_lines": {"activity_5": 1196.656641, "activity_10": 1212.019809, "activity_20": 1175.6338, "activity_30": 1137.993442}, "trend_signal": 1, "fair_value": 821.884135, "relative_strength": 3.222017, "rate_of_change": 0.6589186958922733, "market_dynamics": 0.590039, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1147.950221, "high": 1163.260165, "low": 1135.395988, "close": 1152.236938, "volume": 17289600}, "trend_line": 1097.260649, "activity_lines": {"activity_5": 1175.773673, "activity_10": 1200.205588, "activity_20": 1177.50844, "activity_30": 1141.967212}, "trend_signal": 1, "fair_value": 826.410094, "relative_strength": 3.71583, "rate_of_change": 0.6067198871248531, "market_dynamics": 0.115642, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1169.996706, "high": 1189.287216, "low": 1145.194243, "close": 1167.240723, "volume": 27740100}, "trend_line": 1104.077063, "activity_lines": {"activity_5": 1166.26097, "activity_10": 1191.820461, "activity_20": 1180.052952, "activity_30": 1146.482056}, "trend_signal": 1, "fair_value": 830.992531, "relative_strength": 1.277989, "rate_of_change": 0.6212210386121205, "market_dynamics": -0.195991, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.814456, "high": 1209.496658, "low": 1172.446316, "close": 1178.570313, "volume": 21148800}, "trend_line": 1110.0677, "activity_lines": {"activity_5": 1166.056836, "activity_10": 1186.175222, "activity_20": 1182.960578, "activity_30": 1151.288072}, "trend_signal": 1, "fair_value": 835.621701, "relative_strength": 2.263159, "rate_of_change": 0.5425922882341507, "market_dynamics": -0.527783, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1178.26416, "high": 1240.729089, "low": 1166.628412, "close": 1232.155518, "volume": 22284600}, "trend_line": 1117.192647, "activity_lines": {"activity_5": 1187.837964, "activity_10": 1191.79262, "activity_20": 1190.26618, "activity_30": 1159.164705}, "trend_signal": 1, "fair_value": 840.768704, "relative_strength": 3.628455, "rate_of_change": 0.6418479701733525, "market_dynamics": -0.568675, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1235.523818, "high": 1265.837718, "low": 1202.760362, "close": 1224.806885, "volume": 20349900}, "trend_line": 1123.872062, "activity_lines": {"activity_5": 1205.005721, "activity_10": 1196.363406, "activity_20": 1196.01882, "activity_30": 1166.107559}, "trend_signal": 1, "fair_value": 845.946276, "relative_strength": 6.22421, "rate_of_change": 0.5978749518210743, "market_dynamics": -0.577419, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1230.930674, "high": 1236.44238, "low": 1197.248598, "close": 1203.678833, "volume": 22731300}, "trend_line": 1128.342916, "activity_lines": {"activity_5": 1209.231307, "activity_10": 1196.497019, "activity_20": 1198.948327, "activity_30": 1171.256383}, "trend_signal": 1, "fair_value": 850.998768, "relative_strength": 5.772932, "rate_of_change": 0.3978080914338224, "market_dynamics": -0.633429, "expectation": {"probability": 58.6444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1222.051076, "high": 1237.667363, "low": 1091.302866, "close": 1137.539307, "volume": 39875700}, "trend_line": 1130.157833, "activity_lines": {"activity_5": 1187.980925, "activity_10": 1185.406958, "activity_20": 1194.811198, "activity_30": 1171.849699}, "trend_signal": 1, "fair_value": 855.508187, "relative_strength": 2.422259, "rate_of_change": 0.16084799880109524, "market_dynamics": -0.605279, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1162.035402, "high": 1216.539262, "low": 1151.930746, "close": 1189.593506, "volume": 23230800}, "trend_line": 1137.970058, "activity_lines": {"activity_5": 1186.062036, "activity_10": 1185.830061, "activity_20": 1195.064315, "activity_30": 1175.684258}, "trend_signal": 1, "fair_value": 860.532529, "relative_strength": 2.458713, "rate_of_change": 0.6912507945250976, "market_dynamics": -0.671915, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1175.814467, "high": 1180.71383, "low": 1140.907432, "close": 1156.829956, "volume": 21170700}, "trend_line": 1144.489594, "activity_lines": {"activity_5": 1172.487085, "activity_10": 1181.22033, "activity_20": 1191.582494, "activity_30": 1176.901026}, "trend_signal": 1, "fair_value": 865.23465, "relative_strength": 2.773221, "rate_of_change": 0.5729092742086707, "market_dynamics": -0.735983, "expectation": {"probability": 57.7656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1156.830033, "high": 1173.364896, "low": 1126.516038, "close": 1148.868652, "volume": 20832900}, "trend_line": 1148.086163, "activity_lines": {"activity_5": 1161.28007, "activity_10": 1175.942512, "activity_20": 1186.919685, "activity_30": 1177.183546}, "trend_signal": 1, "fair_value": 870.039362, "relative_strength": 2.706663, "rate_of_change": 0.31425091314548426, "market_dynamics": -0.851514, "expectation": {"probability": 57.5982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1133.252335, "high": 1162.035466, "low": 1100.18281, "close": 1138.151733, "volume": 28421100}, "trend_line": 1152.93008, "activity_lines": {"activity_5": 1151.563297, "activity_10": 1168.487906, "activity_20": 1181.202364, "activity_30": 1176.542615}, "trend_signal": 0, "fair_value": 874.694248, "relative_strength": -1.42084, "rate_of_change": 0.4219123229691034, "market_dynamics": -0.948393, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.953973, "high": 1185.919145, "low": 1110.899868, "close": 1135.702148, "volume": 57535500}, "trend_line": 1156.890059, "activity_lines": {"activity_5": 1145.39847, "activity_10": 1160.844016, "activity_20": 1175.502451, "activity_30": 1175.431135}, "trend_signal": 0, "fair_value": 878.64471, "relative_strength": -3.43823, "rate_of_change": 0.3434708720584318, "market_dynamics": -0.974105, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1142.438526, "high": 1156.52375, "low": 1118.554793, "close": 1149.787231, "volume": 38317800}, "trend_line": 1160.868254, "activity_lines": {"activity_5": 1144.051147, "activity_10": 1156.334479, "activity_20": 1171.472244, "activity_30": 1174.972888}, "trend_signal": 0, "fair_value": 882.623322, "relative_strength": -5.108256, "rate_of_change": 0.3438697540057187, "market_dynamics": -0.919183, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1154.380329, "high": 1173.364909, "low": 1113.655608, "close": 1153.15564, "volume": 32921400}, "trend_line": 1164.206576, "activity_lines": {"activity_5": 1146.480379, "activity_10": 1152.960709, "activity_20": 1168.297962, "activity_30": 1174.4753}, "trend_signal": 0, "fair_value": 886.526863, "relative_strength": -4.910608, "rate_of_change": 0.2875711338041347, "market_dynamics": -0.765246, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1151.318427, "high": 1184.388191, "low": 1133.558683, "close": 1181.019897, "volume": 32013000}, "trend_line": 1168.423568, "activity_lines": {"activity_5": 1158.442651, "activity_10": 1156.089528, "activity_20": 1168.22943, "activity_30": 1175.560031}, "trend_signal": 0, "fair_value": 890.255168, "relative_strength": -2.075112, "rate_of_change": 0.3622202525679507, "market_dynamics": -0.580262, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1175.508205, "high": 1192.043058, "low": 1136.620693, "close": 1143.357056, "volume": 34155600}, "trend_line": 1171.786279, "activity_lines": {"activity_5": 1155.707227, "activity_10": 1153.166686, "activity_20": 1164.626453, "activity_30": 1173.942836}, "trend_signal": 0, "fair_value": 893.814542, "relative_strength": -1.922963, "rate_of_change": 0.28779897051853975, "market_dynamics": -0.549038, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1164.791277, "high": 1177.345481, "low": 1096.202175, "close": 1152.543091, "volume": 38358900}, "trend_line": 1176.257479, "activity_lines": {"activity_5": 1155.686792, "activity_10": 1153.010791, "activity_20": 1162.395549, "activity_30": 1172.70134}, "trend_signal": 0, "fair_value": 897.489761, "relative_strength": -3.113731, "rate_of_change": 0.3815712882229594, "market_dynamics": -0.512237, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1143.357069, "high": 1200.00432, "low": 1134.477258, "close": 1198.167236, "volume": 32909100}, "trend_line": 1180.845475, "activity_lines": {"activity_5": 1169.751676, "activity_10": 1160.877399, "activity_20": 1164.974937, "activity_30": 1174.114873}, "trend_signal": 0, "fair_value": 901.491966, "relative_strength": 0.010983, "rate_of_change": 0.3900503148256688, "market_dynamics": -0.430195, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1204.903642, "high": 1211.02775, "low": 1174.528047, "close": 1178.739502, "volume": 25859300}, "trend_line": 1184.535168, "activity_lines": {"activity_5": 1174.115316, "activity_10": 1165.055806, "activity_20": 1165.905283, "activity_30": 1173.979004}, "trend_signal": 0, "fair_value": 905.311628, "relative_strength": -2.505332, "rate_of_change": 0.3124619671341869, "market_dynamics": -0.488026, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1172.656183, "high": 1239.103568, "low": 1161.893577, "close": 1225.533325, "volume": 13107400}, "trend_line": 1187.327633, "activity_lines": {"activity_5": 1192.371305, "activity_10": 1177.343825, "activity_20": 1171.391986, "activity_30": 1176.624046}, "trend_signal": 0, "fair_value": 909.338907, "relative_strength": 1.514634, "rate_of_change": 0.235743528384629, "market_dynamics": -0.243292, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1230.680617, "high": 1283.089752, "low": 1201.200435, "close": 1260.628662, "volume": 20814600}, "trend_line": 1189.655282, "activity_lines": {"activity_5": 1219.358179, "activity_10": 1194.618912, "activity_20": 1179.796252, "activity_30": 1181.353145}, "trend_signal": 0, "fair_value": 913.703034, "relative_strength": -2.082686, "rate_of_change": 0.19604100294697996, "market_dynamics": 0.116974, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1260.160723, "high": 1309.294585, "low": 1246.590592, "close": 1293.384644, "volume": 19712800}, "trend_line": 1192.613481, "activity_lines": {"activity_5": 1249.445606, "activity_10": 1215.622778, "activity_20": 1190.803984, "activity_30": 1188.045362}, "trend_signal": 0, "fair_value": 918.127964, "relative_strength": -0.682411, "rate_of_change": 0.24866018289154704, "market_dynamics": 0.398519, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1336.43504, "high": 1380.421272, "low": 1299.467651, "close": 1299.467651, "volume": 28553100}, "trend_line": 1193.856958, "activity_lines": {"activity_5": 1272.171265, "activity_10": 1234.865692, "activity_20": 1201.790364, "activity_30": 1194.939179}, "trend_signal": 1, "fair_value": 922.37346, "relative_strength": 0.296104, "rate_of_change": 0.1042648787566392, "market_dynamics": 0.811288, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1314.909697, "high": 1325.672303, "low": 1294.320527, "close": 1298.531982, "volume": 21436400}, "trend_line": 1195.538753, "activity_lines": {"activity_5": 1287.831673, "activity_10": 1251.217021, "activity_20": 1212.111931, "activity_30": 1201.692407}, "trend_signal": 1, "fair_value": 926.389203, "relative_strength": -0.952236, "rate_of_change": 0.14087072900403244, "market_dynamics": 0.993692, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1333.627388, "high": 1360.299817, "low": 1317.249483, "close": 1340.646362, "volume": 22989800}, "trend_line": 1200.4922, "activity_lines": {"activity_5": 1309.544043, "activity_10": 1272.582304, "activity_20": 1226.128314, "activity_30": 1211.054188}, "trend_signal": 1, "fair_value": 930.614532, "relative_strength": 0.198284, "rate_of_change": 0.4143275981284622, "market_dynamics": 1.066919, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.178427, "high": 1381.357094, "low": 1275.602756, "close": 1290.109009, "volume": 36059100}, "trend_line": 1201.903434, "activity_lines": {"activity_5": 1306.736426, "activity_10": 1281.856678, "activity_20": 1234.779998, "activity_30": 1216.835917}, "trend_signal": 1, "fair_value": 934.634884, "relative_strength": -7.390103, "rate_of_change": 0.11755461634820699, "market_dynamics": 1.108621, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1292.448646, "high": 1311.634223, "low": 1258.757008, "close": 1294.320313, "volume": 21339700}, "trend_line": 1203.373401, "activity_lines": {"activity_5": 1303.36722, "activity_10": 1289.228527, "activity_20": 1243.421187, "activity_30": 1222.798297}, "trend_signal": 1, "fair_value": 938.813644, "relative_strength": -8.335714, "rate_of_change": 0.12230325319130396, "market_dynamics": 0.969623, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1294.32037, "high": 1309.294275, "low": 1240.507316, "close": 1286.833374, "volume": 37585200}, "trend_line": 1204.920406, "activity_lines": {"activity_5": 1297.43999, "activity_10": 1292.661346, "activity_20": 1250.602758, "activity_30": 1228.182811}, "trend_signal": 1, "fair_value": 942.768602, "relative_strength": -10.431635, "rate_of_change": 0.12855569175073525, "market_dynamics": 0.961792, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1294.320264, "high": 1303.679316, "low": 1227.872923, "close": 1246.122559, "volume": 27553000}, "trend_line": 1206.467887, "activity_lines": {"activity_5": 1278.784774, "activity_10": 1287.080087, "activity_20": 1253.444062, "activity_30": 1230.841015}, "trend_signal": 1, "fair_value": 946.022186, "relative_strength": -12.448914, "rate_of_change": 0.12843014296166394, "market_dynamics": 0.687375, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1226.937183, "high": 1271.391376, "low": 1217.110455, "close": 1244.71875, "volume": 23673700}, "trend_line": 1210.08136, "activity_lines": {"activity_5": 1263.155583, "activity_10": 1280.018444, "activity_20": 1255.726466, "activity_30": 1233.308812}, "trend_signal": 1, "fair_value": 949.13536, "relative_strength": -10.196134, "rate_of_change": 0.2995084277779774, "market_dynamics": 0.399286, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1266.711993, "high": 1323.332724, "low": 1259.224963, "close": 1313.505981, "volume": 19887100}, "trend_line": 1215.456995, "activity_lines": {"activity_5": 1276.850643, "activity_10": 1285.114744, "activity_20": 1264.103606, "activity_30": 1239.981368}, "trend_signal": 1, "fair_value": 952.76939, "relative_strength": -10.144028, "rate_of_change": 0.44423748499027393, "market_dynamics": 0.318107, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1310.230379, "high": 1345.793725, "low": 1280.282133, "close": 1336.434937, "volume": 20406200}, "trend_line": 1221.096802, "activity_lines": {"activity_5": 1296.62889, "activity_10": 1293.418539, "activity_20": 1273.829436, "activity_30": 1247.786397}, "trend_signal": 1, "fair_value": 956.450954, "relative_strength": -7.199579, "rate_of_change": 0.46400712021901025, "market_dynamics": 0.176123, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.325708, "high": 1375.741824, "low": 1320.992906, "close": 1328.947876, "volume": 22366400}, "trend_line": 1226.109387, "activity_lines": {"activity_5": 1311.103809, "activity_10": 1299.578318, "activity_20": 1281.886343, "activity_30": 1254.744531}, "trend_signal": 1, "fair_value": 959.985076, "relative_strength": -4.356798, "rate_of_change": 0.4104985773273645, "market_dynamics": 0.248271, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1342.050211, "high": 1370.126579, "low": 1313.97395, "close": 1325.672363, "volume": 17924200}, "trend_line": 1229.226615, "activity_lines": {"activity_5": 1321.679256, "activity_10": 1304.606545, "activity_20": 1288.778149, "activity_30": 1261.167949}, "trend_signal": 1, "fair_value": 963.434272, "relative_strength": -5.76626, "rate_of_change": 0.2542373488899868, "market_dynamics": 0.233704, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1314.90963, "high": 1335.966996, "low": 1288.237285, "close": 1291.044922, "volume": 23037000}, "trend_line": 1231.43455, "activity_lines": {"activity_5": 1315.408903, "activity_10": 1302.845412, "activity_20": 1291.550596, "activity_30": 1265.156226}, "trend_signal": 1, "fair_value": 966.863943, "relative_strength": -2.083331, "rate_of_change": 0.17961984983541107, "market_dynamics": 0.04899, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1312.570016, "high": 1353.280765, "low": 1302.275349, "close": 1316.313599, "volume": 19624400}, "trend_line": 1235.189042, "activity_lines": {"activity_5": 1314.473031, "activity_10": 1306.580429, "activity_20": 1296.205655, "activity_30": 1270.632294}, "trend_signal": 1, "fair_value": 970.455592, "relative_strength": -2.352422, "rate_of_change": 0.3048876613052661, "market_dynamics": -0.16623, "expectation": {"probability": 56.8402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1337.838811, "high": 1381.357178, "low": 1325.204478, "close": 1335.499146, "volume": 16083500}, "trend_line": 1241.787703, "activity_lines": {"activity_5": 1319.745166, "activity_10": 1313.32728, "activity_20": 1301.864307, "activity_30": 1277.103914}, "trend_signal": 1, "fair_value": 974.013952, "relative_strength": -1.644007, "rate_of_change": 0.534222760697062, "market_dynamics": -0.346537, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1338.774546, "high": 1357.960125, "low": 1310.230318, "close": 1345.793701, "volume": 18093600}, "trend_line": 1246.994377, "activity_lines": {"activity_5": 1328.511206, "activity_10": 1321.197161, "activity_20": 1307.632173, "activity_30": 1283.813978}, "trend_signal": 1, "fair_value": 977.801681, "relative_strength": -0.853345, "rate_of_change": 0.41928857786410384, "market_dynamics": -0.37059, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1335.967064, "high": 1428.151007, "low": 1297.128091, "close": 1374.338135, "volume": 38584900}, "trend_line": 1254.244649, "activity_lines": {"activity_5": 1345.669002, "activity_10": 1333.184934, "activity_20": 1315.415573, "activity_30": 1292.029704}, "trend_signal": 1, "fair_value": 981.079809, "relative_strength": -0.336003, "rate_of_change": 0.5814197829378019, "market_dynamics": -0.06494, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1385.100552, "high": 1444.996912, "low": 1374.805869, "close": 1398.670776, "volume": 20494300}, "trend_line": 1262.571387, "activity_lines": {"activity_5": 1367.693294, "activity_10": 1347.265632, "activity_20": 1324.584945, "activity_30": 1301.347519}, "trend_signal": 1, "fair_value": 984.283057, "relative_strength": 1.695426, "rate_of_change": 0.6638846740656876, "market_dynamics": 0.275925, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1401.946505, "high": 1435.638071, "low": 1382.761017, "close": 1434.234253, "volume": 17314100}, "trend_line": 1272.440804, "activity_lines": {"activity_5": 1394.397021, "activity_10": 1365.013288, "activity_20": 1336.316852, "activity_30": 1312.422543}, "trend_signal": 1, "fair_value": 987.652121, "relative_strength": 4.518723, "rate_of_change": 0.7816917998950432, "market_dynamics": 0.651031, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1440.317356, "high": 1449.676143, "low": 1381.357139, "close": 1402.882324, "volume": 22242500}, "trend_line": 1281.34681, "activity_lines": {"activity_5": 1402.788729, "activity_10": 1374.865534, "activity_20": 1344.236167, "activity_30": 1320.838125}, "trend_signal": 1, "fair_value": 990.909003, "relative_strength": 1.667729, "rate_of_change": 0.6999151529881255, "market_dynamics": 0.997137, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1402.882276, "high": 1433.766347, "low": 1384.164602, "close": 1418.792114, "volume": 18536900}, "trend_line": 1290.313639, "activity_lines": {"activity_5": 1411.991487, "activity_10": 1386.402335, "activity_20": 1353.149282, "activity_30": 1329.705564}, "trend_signal": 1, "fair_value": 994.241234, "relative_strength": 2.407095, "rate_of_change": 0.6997971922995587, "market_dynamics": 1.141278, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1413.176973, "high": 1417.388504, "low": 1371.998306, "close": 1394.927368, "volume": 15654900}, "trend_line": 1298.372697, "activity_lines": {"activity_5": 1408.37277, "activity_10": 1391.966559, "activity_20": 1359.221353, "activity_30": 1336.454836}, "trend_signal": 1, "fair_value": 997.429365, "relative_strength": 1.286556, "rate_of_change": 0.6245813232080429, "market_dynamics": 1.098746, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1407.561717, "high": 1425.811391, "low": 1383.228868, "close": 1417.031006, "volume": 23580400}, "trend_line": 1306.239734, "activity_lines": {"activity_5": 1410.749316, "activity_10": 1400.290445, "activity_20": 1366.939507, "activity_30": 1344.110211}, "trend_signal": 1, "fair_value": 1001.029471, "relative_strength": 0.447698, "rate_of_change": 0.6059151596592748, "market_dynamics": 1.067397, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1429.402568, "high": 1539.320141, "low": 1399.900951, "close": 1508.866821, "volume": 28060500}, "trend_line": 1318.423393, "activity_lines": {"activity_5": 1442.513786, "activity_10": 1423.021096, "activity_20": 1383.040192, "activity_30": 1357.182926}, "trend_signal": 1, "fair_value": 1005.683637, "relative_strength": 3.574844, "rate_of_change": 0.9327276366560163, "market_dynamics": 1.201356, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1512.197593, "high": 1537.89258, "low": 1482.220075, "close": 1485.075073, "volume": 21298300}, "trend_line": 1329.507792, "activity_lines": {"activity_5": 1461.372168, "activity_10": 1437.925007, "activity_20": 1395.833293, "activity_30": 1367.934648}, "trend_signal": 1, "fair_value": 1010.212349, "relative_strength": 1.293807, "rate_of_change": 0.8407313658761875, "market_dynamics": 1.205003, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1479.84093, "high": 1508.391006, "low": 1462.710892, "close": 1469.848389, "volume": 10985600}, "trend_line": 1338.563831, "activity_lines": {"activity_5": 1469.675472, "activity_10": 1447.340867, "activity_20": 1406.267877, "activity_30": 1376.98888}, "trend_signal": 1, "fair_value": 1014.793166, "relative_strength": 3.183185, "rate_of_change": 0.6811572714723756, "market_dynamics": 1.229528, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1456.049319, "high": 1461.759384, "low": 1289.507669, "close": 1292.838501, "volume": 20241100}, "trend_line": 1342.367131, "activity_lines": {"activity_5": 1415.571729, "activity_10": 1422.317571, "activity_20": 1398.972877, "activity_30": 1374.038859}, "trend_signal": 1, "fair_value": 1018.167154, "relative_strength": -3.267993, "rate_of_change": 0.28413288271495485, "market_dynamics": 0.75987, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1313.299347, "high": 1346.607666, "low": 1180.066223, "close": 1189.582886, "volume": 26887400}, "trend_line": 1341.168783, "activity_lines": {"activity_5": 1333.855371, "activity_10": 1380.002339, "activity_20": 1381.621551, "activity_30": 1364.18181}, "trend_signal": 0, "fair_value": 1020.651973, "relative_strength": -6.362781, "rate_of_change": -0.08927125615085522, "market_dynamics": 0.074886, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1124.869468, "high": 1177.686946, "low": 1011.621189, "close": 1113.449463, "volume": 52314300}, "trend_line": 1336.262809, "activity_lines": {"activity_5": 1241.924414, "activity_10": 1327.646265, "activity_20": 1357.281975, "activity_30": 1349.490241}, "trend_signal": 0, "fair_value": 1022.621701, "relative_strength": -9.88932, "rate_of_change": -0.365798403764369, "market_dynamics": -0.502785, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1131.531074, "high": 1231.931894, "low": 1121.062746, "close": 1230.504395, "volume": 17532700}, "trend_line": 1334.166801, "activity_lines": {"activity_5": 1215.372925, "activity_10": 1302.405356, "activity_20": 1345.043139, "activity_30": 1342.667118}, "trend_signal": 0, "fair_value": 1025.731392, "relative_strength": -8.173357, "rate_of_change": -0.1568559706880223, "market_dynamics": -1.009935, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1226.697759, "high": 1235.262755, "low": 1192.913639, "close": 1222.415283, "volume": 18009000}, "trend_line": 1331.598389, "activity_lines": {"activity_5": 1203.096444, "activity_10": 1278.827843, "activity_20": 1332.538341, "activity_30": 1335.457343}, "trend_signal": 0, "fair_value": 1028.704454, "relative_strength": -9.267565, "rate_of_change": -0.19251056150362716, "market_dynamics": -1.091, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1170.549395, "high": 1209.567804, "low": 1149.612739, "close": 1205.760986, "volume": 30148600}, "trend_line": 1328.506022, "activity_lines": {"activity_5": 1201.764071, "activity_10": 1255.792765, "activity_20": 1318.954718, "activity_30": 1327.338801}, "trend_signal": 0, "fair_value": 1031.359718, "relative_strength": -10.941432, "rate_of_change": -0.23222970420700675, "market_dynamics": -1.064976, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1218.132809, "high": 1248.110297, "low": 1144.854392, "close": 1171.501099, "volume": 57567100}, "trend_line": 1322.867847, "activity_lines": {"activity_5": 1194.816903, "activity_10": 1229.968004, "activity_20": 1302.679256, "activity_30": 1317.209451}, "trend_signal": 0, "fair_value": 1033.313764, "relative_strength": -7.907276, "rate_of_change": -0.42439965695541626, "market_dynamics": -1.022741, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.111082, "high": 1192.913605, "low": 1113.925251, "close": 1188.155273, "volume": 29625800}, "trend_line": 1319.469389, "activity_lines": {"activity_5": 1194.626579, "activity_10": 1211.635456, "activity_20": 1288.559161, "activity_30": 1308.518317}, "trend_signal": 0, "fair_value": 1035.329473, "relative_strength": -6.86541, "rate_of_change": -0.2569007938099724, "market_dynamics": -0.945868, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1194.341042, "high": 1230.028591, "low": 1164.363557, "close": 1206.712769, "volume": 26456300}, "trend_line": 1316.549137, "activity_lines": {"activity_5": 1195.641699, "activity_10": 1202.508117, "activity_20": 1276.816725, "activity_30": 1301.243696}, "trend_signal": 0, "fair_value": 1037.292784, "relative_strength": -7.979681, "rate_of_change": -0.22132017797042797, "market_dynamics": -0.866853, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1222.891116, "high": 1290.459366, "low": 1210.519317, "close": 1288.0802, "volume": 26167400}, "trend_line": 1316.590698, "activity_lines": {"activity_5": 1225.365405, "activity_10": 1213.235989, "activity_20": 1273.436836, "activity_30": 1299.406991}, "trend_signal": 0, "fair_value": 1040.039226, "relative_strength": -6.686667, "rate_of_change": 0.003156813432327024, "market_dynamics": -0.751838, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1214.326026, "high": 1281.418597, "low": 1210.519361, "close": 1269.046875, "volume": 25484000}, "trend_line": 1317.354842, "activity_lines": {"activity_5": 1244.367008, "activity_10": 1223.808132, "activity_20": 1268.519076, "activity_30": 1296.339647}, "trend_signal": 0, "fair_value": 1042.618566, "relative_strength": -5.021362, "rate_of_change": 0.05803960191734451, "market_dynamics": -0.670037, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1311.396076, "high": 1322.81607, "low": 1271.426123, "close": 1275.232788, "volume": 22862900}, "trend_line": 1318.371977, "activity_lines": {"activity_5": 1261.211523, "activity_10": 1235.937562, "activity_20": 1264.691838, "activity_30": 1293.622095}, "trend_signal": 0, "fair_value": 1045.00307, "relative_strength": -6.656871, "rate_of_change": 0.07721040433235475, "market_dynamics": -0.564983, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1294.266008, "high": 1299.024339, "low": 1244.779253, "close": 1286.17688, "volume": 12914900}, "trend_line": 1317.461007, "activity_lines": {"activity_5": 1274.788623, "activity_10": 1248.499556, "activity_20": 1262.494693, "activity_30": 1291.544992}, "trend_signal": 0, "fair_value": 1047.583991, "relative_strength": -4.134177, "rate_of_change": -0.06909810098306622, "market_dynamics": -0.452293, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.314364, "high": 1300.927694, "low": 1218.608625, "close": 1233.359375, "volume": 21626300}, "trend_line": 1314.025155, "activity_lines": {"activity_5": 1264.225114, "activity_10": 1248.317869, "activity_20": 1255.972346, "activity_30": 1286.119081}, "trend_signal": 0, "fair_value": 1049.781245, "relative_strength": -5.241454, "rate_of_change": -0.2607934490466531, "market_dynamics": -0.420224, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1232.407663, "high": 1298.548402, "low": 1228.125165, "close": 1260.481934, "volume": 19437700}, "trend_line": 1311.742957, "activity_lines": {"activity_5": 1260.926017, "activity_10": 1253.015647, "activity_20": 1252.840351, "activity_30": 1282.664679}, "trend_signal": 0, "fair_value": 1052.287643, "relative_strength": -3.378014, "rate_of_change": -0.17367993232976636, "market_dynamics": -0.270611, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1280.466836, "high": 1346.607589, "low": 1214.802001, "close": 1332.332764, "volume": 36874700}, "trend_line": 1311.96497, "activity_lines": {"activity_5": 1283.417082, "activity_10": 1270.085092, "activity_20": 1257.305151, "activity_30": 1283.993054}, "trend_signal": 0, "fair_value": 1055.110323, "relative_strength": -1.54773, "rate_of_change": 0.01692503846239907, "market_dynamics": 0.086602, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1332.332708, "high": 1344.228536, "low": 1270.950195, "close": 1301.879272, "volume": 20889700}, "trend_line": 1312.326115, "activity_lines": {"activity_5": 1291.537923, "activity_10": 1279.316233, "activity_20": 1259.167687, "activity_30": 1283.342364}, "trend_signal": 0, "fair_value": 1057.972277, "relative_strength": -1.633333, "rate_of_change": 0.02752703069504048, "market_dynamics": 0.339175, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1284.273615, "high": 1313.77512, "low": 1262.861033, "close": 1270.950195, "volume": 16398200}, "trend_line": 1310.814001, "activity_lines": {"activity_5": 1287.57264, "activity_10": 1280.553394, "activity_20": 1258.632939, "activity_30": 1280.672949}, "trend_signal": 0, "fair_value": 1060.717136, "relative_strength": -3.00992, "rate_of_change": -0.11522395102227395, "market_dynamics": 0.458122, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1291.88687, "high": 1291.88687, "low": 1230.504471, "close": 1237.641968, "volume": 25781700}, "trend_line": 1307.552096, "activity_lines": {"activity_5": 1273.519727, "activity_10": 1274.22915, "activity_20": 1256.058915, "activity_30": 1275.952173}, "trend_signal": 0, "fair_value": 1063.3531, "relative_strength": -5.208072, "rate_of_change": -0.24884575519574953, "market_dynamics": 0.459603, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1241.924275, "high": 1267.619449, "low": 1240.496906, "close": 1249.06189, "volume": 15915500}, "trend_line": 1304.327702, "activity_lines": {"activity_5": 1262.987948, "activity_10": 1269.418908, "activity_20": 1255.750756, "activity_30": 1272.178611}, "trend_signal": 0, "fair_value": 1066.020781, "relative_strength": -6.313487, "rate_of_change": -0.246597746266765, "market_dynamics": 0.229622, "expectation": {"probability": 55.7182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1275.232736, "high": 1327.098511, "low": 1260.957742, "close": 1327.098511, "volume": 21471900}, "trend_line": 1302.753048, "activity_lines": {"activity_5": 1279.229712, "activity_10": 1279.506565, "activity_20": 1263.92602, "activity_30": 1273.647696}, "trend_signal": 0, "fair_value": 1069.361857, "relative_strength": -1.342566, "rate_of_change": -0.12072533594015544, "market_dynamics": 0.250291, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.139315, "high": 1343.276812, "low": 1288.556011, "close": 1330.429321, "volume": 19551600}, "trend_line": 1300.478333, "activity_lines": {"activity_5": 1296.930697, "activity_10": 1289.14434, "activity_20": 1272.255361, "activity_30": 1275.433262}, "trend_signal": 0, "fair_value": 1072.78922, "relative_strength": 0.968625, "rate_of_change": -0.17460830381415576, "market_dynamics": 0.377588, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1338.042789, "high": 1374.867631, "low": 1327.574459, "close": 1373.414795, "volume": 21313500}, "trend_line": 1298.451017, "activity_lines": {"activity_5": 1327.056836, "activity_10": 1305.594083, "activity_20": 1284.007859, "activity_30": 1280.13884}, "trend_signal": 0, "fair_value": 1076.500566, "relative_strength": 0.208255, "rate_of_change": -0.1558900251204668, "market_dynamics": 0.630916, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1368.087817, "high": 1368.572096, "low": 1354.04373, "close": 1360.339355, "volume": 4540500}, "trend_line": 1297.032918, "activity_lines": {"activity_5": 1345.993522, "activity_10": 1318.080329, "activity_20": 1293.277147, "activity_30": 1284.131636}, "trend_signal": 0, "fair_value": 1079.753396, "relative_strength": 0.364683, "rate_of_change": -0.10921467051382683, "market_dynamics": 0.78005, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1332.251145, "high": 1339.999607, "low": 1256.219405, "close": 1257.672241, "volume": 24117700}, "trend_line": 1291.662256, "activity_lines": {"activity_5": 1322.528011, "activity_10": 1309.5911, "activity_20": 1292.150353, "activity_30": 1281.592238}, "trend_signal": 0, "fair_value": 1082.554833, "relative_strength": -5.363794, "rate_of_change": -0.4140729140692509, "market_dynamics": 0.637708, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.37661, "high": 1265.420697, "low": 1234.911051, "close": 1245.565186, "volume": 13816900}, "trend_line": 1286.683516, "activity_lines": {"activity_5": 1294.452791, "activity_10": 1298.951673, "activity_20": 1289.702616, "activity_30": 1278.618233}, "trend_signal": 0, "fair_value": 1085.439247, "relative_strength": -4.27982, "rate_of_change": -0.38545215491688223, "market_dynamics": 0.360222, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1251.376561, "high": 1273.653436, "low": 1236.848174, "close": 1260.093628, "volume": 14357300}, "trend_line": 1281.452271, "activity_lines": {"activity_5": 1276.655941, "activity_10": 1292.531374, "activity_20": 1288.448997, "activity_30": 1276.902756}, "trend_signal": 0, "fair_value": 1088.498008, "relative_strength": -6.499053, "rate_of_change": -0.4065681214493731, "market_dynamics": -0.04229, "expectation": {"probability": 62.9007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1278.496214, "high": 1301.7416, "low": 1244.596671, "close": 1262.999268, "volume": 17529600}, "trend_line": 1273.256685, "activity_lines": {"activity_5": 1264.516683, "activity_10": 1287.399112, "activity_20": 1287.050235, "activity_30": 1275.71224}, "trend_signal": 0, "fair_value": 1091.407426, "relative_strength": -5.21624, "rate_of_change": -0.6395545261786849, "market_dynamics": -0.26678, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1237.816748, "high": 1244.596652, "low": 1157.426498, "close": 1176.797607, "volume": 36198300}, "trend_line": 1262.98077, "activity_lines": {"activity_5": 1231.004574, "activity_10": 1266.738383, "activity_20": 1277.085392, "activity_30": 1269.489074}, "trend_signal": 0, "fair_value": 1093.843639, "relative_strength": -9.587409, "rate_of_change": -0.8070576122677234, "market_dynamics": -0.434277, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1178.250395, "high": 1216.508432, "low": 1117.71555, "close": 1161.784912, "volume": 31647500}, "trend_line": 1252.711987, "activity_lines": {"activity_5": 1204.724349, "activity_10": 1244.454335, "activity_20": 1265.833222, "activity_30": 1262.960309}, "trend_signal": 0, "fair_value": 1096.274062, "relative_strength": -11.371827, "rate_of_change": -0.8130593310617061, "market_dynamics": -0.526135, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1155.489343, "high": 1201.980136, "low": 1140.960978, "close": 1199.074463, "volume": 24771100}, "trend_line": 1249.586519, "activity_lines": {"activity_5": 1197.266463, "activity_10": 1230.537058, "activity_20": 1258.733843, "activity_30": 1259.499823}, "trend_signal": 0, "fair_value": 1099.288687, "relative_strength": -7.532609, "rate_of_change": -0.24949613577857108, "market_dynamics": -0.602464, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1189.873211, "high": 1222.319773, "low": 1184.061745, "close": 1191.325928, "volume": 17374200}, "trend_line": 1249.644621, "activity_lines": {"activity_5": 1190.325114, "activity_10": 1217.538667, "activity_20": 1251.229711, "activity_30": 1255.741076}, "trend_signal": 0, "fair_value": 1102.421611, "relative_strength": -4.111106, "rate_of_change": 0.004649698049436349, "market_dynamics": -0.756597, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1191.325928, "high": 1199.558668, "low": 1156.457896, "close": 1176.797607, "volume": 22027800}, "trend_line": 1251.756226, "activity_lines": {"activity_5": 1183.125504, "activity_10": 1204.427916, "activity_20": 1242.741485, "activity_30": 1251.041268}, "trend_signal": 0, "fair_value": 1105.786267, "relative_strength": -4.619185, "rate_of_change": 0.16897644054277527, "market_dynamics": -0.798787, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1177.766117, "high": 1188.90453, "low": 1139.023909, "close": 1159.8479, "volume": 26375400}, "trend_line": 1249.401009, "activity_lines": {"activity_5": 1176.02277, "activity_10": 1191.810258, "activity_20": 1233.159856, "activity_30": 1245.111699}, "trend_signal": 0, "fair_value": 1108.615889, "relative_strength": -6.36795, "rate_of_change": -0.18815300863540813, "market_dynamics": -0.769869, "expectation": {"probability": 60.2536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.502078, "high": 1211.66568, "low": 1167.596405, "close": 1186.967407, "volume": 14128600}, "trend_line": 1248.219413, "activity_lines": {"activity_5": 1179.089852, "activity_10": 1187.768719, "activity_20": 1226.511091, "activity_30": 1241.083724}, "trend_signal": 0, "fair_value": 1111.250191, "relative_strength": -5.731872, "rate_of_change": -0.09457299870004343, "market_dynamics": -0.848544, "expectation": {"probability": 62.1481, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1187.45169, "high": 1202.464475, "low": 1167.59625, "close": 1195.68457, "volume": 19694900}, "trend_line": 1247.883533, "activity_lines": {"activity_5": 1183.383821, "activity_10": 1186.597661, "activity_20": 1221.042601, "activity_30": 1237.69438}, "trend_signal": 0, "fair_value": 1113.840699, "relative_strength": -3.565731, "rate_of_change": -0.026908730668819388, "market_dynamics": -0.814261, "expectation": {"probability": 62.3105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.784935, "high": 1170.986251, "low": 996.161663, "close": 1013.595703, "volume": 36442100}, "trend_line": 1242.62002, "activity_lines": {"activity_5": 1127.207495, "activity_10": 1153.226456, "activity_20": 1198.883021, "activity_30": 1222.579036}, "trend_signal": 0, "fair_value": 1115.631286, "relative_strength": -9.958044, "rate_of_change": -0.4217952125184326, "market_dynamics": -0.856292, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 940.953842, "high": 1104.155793, "low": 932.527378, "close": 1037.325317, "volume": 53331900}, "trend_line": 1237.592354, "activity_lines": {"activity_5": 1090.789721, "activity_10": 1128.651507, "activity_20": 1180.356182, "activity_30": 1209.334216}, "trend_signal": 0, "fair_value": 1117.450318, "relative_strength": -7.172771, "rate_of_change": -0.4046020439941231, "market_dynamics": -0.916985, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1046.042225, "high": 1080.910434, "low": 1041.199573, "close": 1065.413452, "volume": 18723300}, "trend_line": 1232.882377, "activity_lines": {"activity_5": 1073.032812, "activity_10": 1113.286654, "activity_20": 1165.616903, "activity_30": 1198.2259}, "trend_signal": 0, "fair_value": 1119.2076, "relative_strength": -7.579873, "rate_of_change": -0.3805757998404684, "market_dynamics": -0.958935, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1060.570706, "high": 1095.438747, "low": 1020.859829, "close": 1094.954468, "volume": 21334600}, "trend_line": 1226.444853, "activity_lines": {"activity_5": 1071.418538, "activity_10": 1105.318062, "activity_20": 1154.51119, "activity_30": 1189.327325}, "trend_signal": 0, "fair_value": 1121.261305, "relative_strength": -7.395782, "rate_of_change": -0.5221523253227538, "market_dynamics": -1.013742, "expectation": {"probability": 63.5252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1103.187197, "high": 1121.105532, "low": 1072.677687, "close": 1108.514282, "volume": 17511400}, "trend_line": 1221.093766, "activity_lines": {"activity_5": 1080.458398, "activity_10": 1101.029989, "activity_20": 1145.430733, "activity_30": 1181.718901}, "trend_signal": 0, "fair_value": 1123.22658, "relative_strength": -8.856847, "rate_of_change": -0.4363088146124746, "market_dynamics": -1.022125, "expectation": {"probability": 63.314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1111.904243, "high": 1120.621201, "low": 1080.910389, "close": 1109.482788, "volume": 13375400}, "trend_line": 1215.568766, "activity_lines": {"activity_5": 1095.632446, "activity_10": 1098.564557, "activity_20": 1137.483392, "activity_30": 1174.518193}, "trend_signal": 0, "fair_value": 1125.170376, "relative_strength": -10.119176, "rate_of_change": -0.4524632058435931, "market_dynamics": -1.013156, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1119.652581, "high": 1159.363593, "low": 1019.89122, "close": 1038.778198, "volume": 40812200}, "trend_line": 1207.322144, "activity_lines": {"activity_5": 1080.845825, "activity_10": 1084.731802, "activity_20": 1123.854407, "activity_30": 1163.11235}, "trend_signal": 0, "fair_value": 1127.174073, "relative_strength": -16.01665, "rate_of_change": -0.6784167404314595, "market_dynamics": -0.837104, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1050.885054, "high": 1073.646265, "low": 1027.639685, "close": 1038.293823, "volume": 25529600}, "trend_line": 1200.819958, "activity_lines": {"activity_5": 1065.800887, "activity_10": 1073.320423, "activity_20": 1111.772798, "activity_30": 1152.207297}, "trend_signal": 0, "fair_value": 1129.137749, "relative_strength": -14.300623, "rate_of_change": -0.5385626390034919, "market_dynamics": -0.786835, "expectation": {"probability": 61.2229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.293912, "high": 1086.237457, "low": 1036.356796, "close": 1075.098999, "volume": 26154800}, "trend_line": 1194.640527, "activity_lines": {"activity_5": 1064.832316, "activity_10": 1070.810968, "activity_20": 1104.729994, "activity_30": 1144.096267}, "trend_signal": 0, "fair_value": 1131.125087, "relative_strength": -12.682698, "rate_of_change": -0.5146009573568415, "market_dynamics": -0.675886, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1075.099007, "high": 1076.551843, "low": 1033.45105, "close": 1044.105225, "volume": 22131000}, "trend_line": 1185.032943, "activity_lines": {"activity_5": 1054.856185, "activity_10": 1064.700253, "activity_20": 1095.604799, "activity_30": 1134.384312}, "trend_signal": 0, "fair_value": 1132.756853, "relative_strength": -14.260525, "rate_of_change": -0.8042238466601166, "market_dynamics": -0.606712, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1047.979448, "high": 1066.866348, "low": 1040.230879, "close": 1041.683716, "volume": 22882400}, "trend_line": 1176.359757, "activity_lines": {"activity_5": 1048.366821, "activity_10": 1060.905251, "activity_20": 1087.208317, "activity_30": 1125.135975}, "trend_signal": 0, "fair_value": 1134.716417, "relative_strength": -14.207593, "rate_of_change": -0.7318940837242183, "market_dynamics": -0.583597, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1053.790831, "high": 1075.099007, "low": 1047.010864, "close": 1047.010864, "volume": 27506300}, "trend_line": 1168.895113, "activity_lines": {"activity_5": 1048.173112, "activity_10": 1057.568131, "activity_20": 1080.35923, "activity_30": 1116.790885}, "trend_signal": 0, "fair_value": 1136.639989, "relative_strength": -14.592096, "rate_of_change": -0.6345545191920322, "market_dynamics": -0.409239, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1050.885103, "high": 1072.907607, "low": 1032.966785, "close": 1065.966431, "volume": 34715200}, "trend_line": 1163.172595, "activity_lines": {"activity_5": 1053.749081, "activity_10": 1057.501376, "activity_20": 1076.343951, "activity_30": 1110.150325}, "trend_signal": 0, "fair_value": 1138.862616, "relative_strength": -16.364449, "rate_of_change": -0.489566423570122, "market_dynamics": -0.215897, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1071.915984, "high": 1080.3446, "low": 1041.672225, "close": 1074.39502, "volume": 24613100}, "trend_line": 1157.350366, "activity_lines": {"activity_5": 1060.289738, "activity_10": 1058.957038, "activity_20": 1073.659162, "activity_30": 1104.42274}, "trend_signal": 0, "fair_value": 1141.024199, "relative_strength": -14.470805, "rate_of_change": -0.5005472983998653, "market_dynamics": -0.00489, "expectation": {"probability": 61.5436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.890733, "high": 1082.823506, "low": 1046.630254, "close": 1067.453735, "volume": 27019600}, "trend_line": 1148.69554, "activity_lines": {"activity_5": 1064.563566, "activity_10": 1059.524456, "activity_20": 1070.72944, "activity_30": 1098.622957}, "trend_signal": 0, "fair_value": 1143.22995, "relative_strength": -14.029796, "rate_of_change": -0.7478138214888643, "market_dynamics": 0.26811, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1077.865564, "high": 1084.310942, "low": 1043.655515, "close": 1049.109253, "volume": 20061400}, "trend_line": 1139.318205, "activity_lines": {"activity_5": 1061.165999, "activity_10": 1057.50307, "activity_20": 1066.679391, "activity_30": 1092.198035}, "trend_signal": 0, "fair_value": 1145.070983, "relative_strength": -15.500979, "rate_of_change": -0.8163464271829507, "market_dynamics": 0.372821, "expectation": {"probability": 56.9963, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.100786, "high": 1148.764714, "low": 1039.689022, "close": 1107.613403, "volume": 40367900}, "trend_line": 1130.458158, "activity_lines": {"activity_5": 1076.77478, "activity_10": 1067.216502, "activity_20": 1068.878388, "activity_30": 1090.152564}, "trend_signal": 0, "fair_value": 1147.345522, "relative_strength": -13.908021, "rate_of_change": -0.7776621984198104, "market_dynamics": 0.643513, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1109.59667, "high": 1123.479023, "low": 1080.840325, "close": 1100.672241, "volume": 42122600}, "trend_line": 1121.802588, "activity_lines": {"activity_5": 1086.029671, "activity_10": 1074.416355, "activity_20": 1070.74577, "activity_30": 1088.230892}, "trend_signal": 0, "fair_value": 1149.539724, "relative_strength": -12.738131, "rate_of_change": -0.7656692057769995, "market_dynamics": 0.899308, "expectation": {"probability": 56.7003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1078.857126, "high": 1112.571432, "low": 1013.411768, "close": 1070.924316, "volume": 54034700}, "trend_line": 1115.577657, "activity_lines": {"activity_5": 1083.054866, "activity_10": 1075.073342, "activity_20": 1070.061805, "activity_30": 1084.948423}, "trend_signal": 0, "fair_value": 1151.13576, "relative_strength": -16.849361, "rate_of_change": -0.5549043179779123, "market_dynamics": 0.935609, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1080.840388, "high": 1105.134487, "low": 1067.949585, "close": 1077.369751, "volume": 19283800}, "trend_line": 1109.971143, "activity_lines": {"activity_5": 1082.45992, "activity_10": 1076.978129, "activity_20": 1070.544278, "activity_30": 1082.483397}, "trend_signal": 0, "fair_value": 1152.586354, "relative_strength": -18.973987, "rate_of_change": -0.5025659993116965, "market_dynamics": 0.915151, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.327725, "high": 1118.025206, "low": 1062.49577, "close": 1075.882324, "volume": 20397700}, "trend_line": 1103.830766, "activity_lines": {"activity_5": 1080.708097, "activity_10": 1078.007666, "activity_20": 1071.448494, "activity_30": 1080.284118}, "trend_signal": 0, "fair_value": 1154.012321, "relative_strength": -17.328119, "rate_of_change": -0.5532014988609433, "market_dynamics": 0.738649, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1082.823589, "high": 1093.235354, "low": 1067.949612, "close": 1068.941162, "volume": 21347200}, "trend_line": 1097.362162, "activity_lines": {"activity_5": 1074.857682, "activity_10": 1077.15338, "activity_20": 1071.395045, "activity_30": 1078.033176}, "trend_signal": 0, "fair_value": 1155.495663, "relative_strength": -17.705079, "rate_of_change": -0.5860141064413982, "market_dynamics": 0.576172, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1067.949614, "high": 1123.479031, "low": 1058.033648, "close": 1110.092407, "volume": 22841600}, "trend_line": 1095.138656, "activity_lines": {"activity_5": 1085.302498, "activity_10": 1083.382406, "activity_20": 1075.11021, "activity_30": 1078.854482}, "trend_signal": 0, "fair_value": 1157.122062, "relative_strength": -14.78931, "rate_of_change": -0.2026228055783662, "market_dynamics": 0.635112, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1117.529354, "high": 1135.378105, "low": 1099.680618, "close": 1113.067261, "volume": 21476400}, "trend_line": 1093.514734, "activity_lines": {"activity_5": 1096.110921, "activity_10": 1089.350024, "activity_20": 1078.895938, "activity_30": 1080.011166}, "trend_signal": 0, "fair_value": 1158.801487, "relative_strength": -17.500578, "rate_of_change": -0.14828460223761777, "market_dynamics": 0.877265, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1118.025153, "high": 1122.487338, "low": 1092.243748, "close": 1096.705933, "volume": 15017000}, "trend_line": 1090.102449, "activity_lines": {"activity_5": 1098.656039, "activity_10": 1091.639724, "activity_20": 1081.037192, "activity_30": 1080.21705}, "trend_signal": 0, "fair_value": 1160.402442, "relative_strength": -18.818507, "rate_of_change": -0.3120474643737275, "market_dynamics": 0.956415, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1100.672305, "high": 1119.512602, "low": 1099.680708, "close": 1112.075684, "volume": 16636800}, "trend_line": 1087.460775, "activity_lines": {"activity_5": 1105.035327, "activity_10": 1096.192066, "activity_20": 1084.698463, "activity_30": 1081.634678}, "trend_signal": 0, "fair_value": 1162.424504, "relative_strength": -17.82989, "rate_of_change": -0.24233263602180627, "market_dynamics": 1.14575, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1113.563064, "high": 1115.050459, "low": 1080.840395, "close": 1092.739502, "volume": 25155300}, "trend_line": 1084.658838, "activity_lines": {"activity_5": 1102.556332, "activity_10": 1096.083893, "activity_20": 1086.505845, "activity_30": 1081.975241}, "trend_signal": 0, "fair_value": 1164.064172, "relative_strength": -19.524547, "rate_of_change": -0.2576586727921246, "market_dynamics": 1.109516, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1144.798377, "high": 1150.252158, "low": 1090.756348, "close": 1090.756348, "volume": 35431900}, "trend_line": 1082.355786, "activity_lines": {"activity_5": 1097.829728, "activity_10": 1095.885583, "activity_20": 1087.867397, "activity_30": 1082.368629}, "trend_signal": 1, "fair_value": 1165.51946, "relative_strength": -23.070313, "rate_of_change": -0.2123296210121306, "market_dynamics": 1.04784, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1074.890703, "high": 1093.235308, "low": 1064.478939, "close": 1074.39502, "volume": 22531500}, "trend_line": 1078.603373, "activity_lines": {"activity_5": 1088.93842, "activity_10": 1092.892774, "activity_20": 1087.420906, "activity_30": 1081.855031}, "trend_signal": 1, "fair_value": 1166.752909, "relative_strength": -22.893635, "rate_of_change": -0.34668942029383304, "market_dynamics": 0.902157, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1093.731091, "high": 1134.882344, "low": 1091.2521, "close": 1121.991577, "volume": 26487000}, "trend_line": 1076.14694, "activity_lines": {"activity_5": 1098.49078, "activity_10": 1098.490781, "activity_20": 1091.510772, "activity_30": 1084.65427}, "trend_signal": 1, "fair_value": 1168.266939, "relative_strength": -21.781046, "rate_of_change": -0.2277420098518303, "market_dynamics": 0.939553, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1137.361344, "high": 1155.210087, "low": 1102.159661, "close": 1105.630249, "volume": 28266600}, "trend_line": 1079.214758, "activity_lines": {"activity_5": 1100.903654, "activity_10": 1100.302695, "activity_20": 1093.67153, "activity_30": 1086.556419}, "trend_signal": 1, "fair_value": 1169.534605, "relative_strength": -26.916828, "rate_of_change": 0.285074266902621, "market_dynamics": 0.932602, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1106.126106, "high": 1129.428616, "low": 1058.529467, "close": 1124.966431, "volume": 40638400}, "trend_line": 1082.136129, "activity_lines": {"activity_5": 1110.191618, "activity_10": 1105.089407, "activity_20": 1097.369321, "activity_30": 1089.50814}, "trend_signal": 1, "fair_value": 1170.20937, "relative_strength": -21.890103, "rate_of_change": 0.2706941300000188, "market_dynamics": 1.081207, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1130.420116, "high": 1131.907511, "low": 1080.840383, "close": 1106.126099, "volume": 36274300}, "trend_line": 1083.493217, "activity_lines": {"activity_5": 1111.051009, "activity_10": 1105.431963, "activity_20": 1098.901578, "activity_30": 1091.05588}, "trend_signal": 1, "fair_value": 1170.848254, "relative_strength": -22.742431, "rate_of_change": 0.12540825166368474, "market_dynamics": 1.304514, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1101.66387, "high": 1110.092418, "low": 1080.840332, "close": 1108.109253, "volume": 33571000}, "trend_line": 1083.93171, "activity_lines": {"activity_5": 1111.546802, "activity_10": 1106.207207, "activity_20": 1100.43147, "activity_30": 1092.644011}, "trend_signal": 1, "fair_value": 1171.613037, "relative_strength": -19.248685, "rate_of_change": 0.040470304116366956, "market_dynamics": 1.202828, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1105.630199, "high": 1123.97477, "low": 1087.285662, "close": 1121.991577, "volume": 22351200}, "trend_line": 1084.380953, "activity_lines": {"activity_5": 1114.42242, "activity_10": 1109.596655, "activity_20": 1103.122944, "activity_30": 1095.099487}, "trend_signal": 1, "fair_value": 1172.608293, "relative_strength": -20.339427, "rate_of_change": 0.04144569218295348, "market_dynamics": 1.228154, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1125.462167, "high": 1129.924336, "low": 1091.747854, "close": 1128.932739, "volume": 31596300}, "trend_line": 1085.029285, "activity_lines": {"activity_5": 1119.611759, "activity_10": 1113.788394, "activity_20": 1106.215777, "activity_30": 1097.973795}, "trend_signal": 1, "fair_value": 1173.591449, "relative_strength": -19.695733, "rate_of_change": 0.05978821356151043, "market_dynamics": 1.174815, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1129.428541, "high": 1193.882324, "low": 1123.478961, "close": 1193.882324, "volume": 34797300}, "trend_line": 1090.199422, "activity_lines": {"activity_5": 1144.897461, "activity_10": 1129.482657, "activity_20": 1115.114174, "activity_30": 1104.996572}, "trend_signal": 1, "fair_value": 1175.047543, "relative_strength": -15.056689, "rate_of_change": 0.47649746154085054, "market_dynamics": 1.3127, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1198.840346, "high": 1206.277321, "low": 1155.210025, "close": 1158.184814, "volume": 32241300}, "trend_line": 1094.195789, "activity_lines": {"activity_5": 1153.689599, "activity_10": 1136.847503, "activity_20": 1120.202003, "activity_30": 1109.382726}, "trend_signal": 1, "fair_value": 1176.736988, "relative_strength": -14.732532, "rate_of_change": 0.36657210775884924, "market_dynamics": 1.388698, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1170.084018, "high": 1199.831899, "low": 1169.588219, "close": 1180.0, "volume": 39658600}, "trend_line": 1097.692489, "activity_lines": {"activity_5": 1166.282886, "activity_10": 1146.952774, "activity_20": 1127.093599, "activity_30": 1114.918482}, "trend_signal": 1, "fair_value": 1178.496059, "relative_strength": -14.605405, "rate_of_change": 0.31956803664868777, "market_dynamics": 1.622625, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 1155.0, "close": 1159.5, "volume": 13571300}, "trend_line": 1101.538981, "activity_lines": {"activity_5": 1167.250122, "activity_10": 1151.410682, "activity_20": 1131.513406, "activity_30": 1118.906063}, "trend_signal": 1, "fair_value": 1180.166147, "relative_strength": -14.737686, "rate_of_change": 0.35041617197399794, "market_dynamics": 1.523735, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.5, "high": 1254.5, "low": 1165.0, "close": 1234.5, "volume": 46176200}, "trend_line": 1107.966191, "activity_lines": {"activity_5": 1190.716797, "activity_10": 1168.822982, "activity_20": 1142.684974, "activity_30": 1127.484194}, "trend_signal": 1, "fair_value": 1182.301577, "relative_strength": -11.495358, "rate_of_change": 0.5834754930021, "market_dynamics": 1.572086, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1259.0, "high": 1288.0, "low": 1242.5, "close": 1268.0, "volume": 27150100}, "trend_line": 1115.332495, "activity_lines": {"activity_5": 1218.312321, "activity_10": 1189.983105, "activity_20": 1156.291696, "activity_30": 1137.808956}, "trend_signal": 1, "fair_value": 1184.518678, "relative_strength": -11.897786, "rate_of_change": 0.6648491677667201, "market_dynamics": 1.645877, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1255.5, "high": 1263.0, "low": 1194.0, "close": 1202.5, "volume": 29660500}, "trend_line": 1119.883614, "activity_lines": {"activity_5": 1219.133333, "activity_10": 1196.633527, "activity_20": 1162.712424, "activity_30": 1143.432665}, "trend_signal": 1, "fair_value": 1186.113406, "relative_strength": -15.750177, "rate_of_change": 0.4080504262542778, "market_dynamics": 1.490512, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1174.0, "high": 1177.5, "low": 1120.0, "close": 1163.5, "volume": 34414600}, "trend_line": 1122.85378, "activity_lines": {"activity_5": 1204.0, "activity_10": 1194.440787, "activity_20": 1164.97883, "activity_30": 1146.246626}, "trend_signal": 1, "fair_value": 1187.400276, "relative_strength": -17.074089, "rate_of_change": 0.26522095357668435, "market_dynamics": 1.404439, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1184.0, "high": 1194.0, "low": 1033.0, "close": 1097.5, "volume": 74735100}, "trend_line": 1123.855322, "activity_lines": {"activity_5": 1167.966667, "activity_10": 1179.240942, "activity_20": 1160.719365, "activity_30": 1144.610898}, "trend_signal": 1, "fair_value": 1188.03264, "relative_strength": -22.547797, "rate_of_change": 0.08919611955173472, "market_dynamics": 0.888395, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1107.0, "high": 1235.0, "low": 1075.5, "close": 1185.0, "volume": 58369500}, "trend_line": 1128.385014, "activity_lines": {"activity_5": 1165.233333, "activity_10": 1180.39549, "activity_20": 1164.789453, "activity_30": 1148.555716}, "trend_signal": 1, "fair_value": 1189.100543, "relative_strength": -19.797413, "rate_of_change": 0.4030493882378989, "market_dynamics": 0.583143, "expectation": {"probability": 54.8357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1215.0, "high": 1271.0, "low": 1198.0, "close": 1233.0, "volume": 50014400}, "trend_line": 1132.564567, "activity_lines": {"activity_5": 1181.8, "activity_10": 1189.257906, "activity_20": 1173.08371, "activity_30": 1155.30507}, "trend_signal": 1, "fair_value": 1190.437566, "relative_strength": -15.80233, "rate_of_change": 0.37040132119301095, "market_dynamics": 0.480758, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1233.0, "high": 1249.0, "low": 1200.5, "close": 1243.0, "volume": 28564800}, "trend_line": 1137.308826, "activity_lines": {"activity_5": 1204.033333, "activity_10": 1199.227273, "activity_20": 1181.662441, "activity_30": 1162.429937}, "trend_signal": 1, "fair_value": 1191.549404, "relative_strength": -17.36479, "rate_of_change": 0.4188952346060864, "market_dynamics": 0.470357, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1213.0, "high": 1218.5, "low": 1112.0, "close": 1147.0, "volume": 31829500}, "trend_line": 1139.844682, "activity_lines": {"activity_5": 1191.566667, "activity_10": 1190.2, "activity_20": 1180.373346, "activity_30": 1163.055174}, "trend_signal": 1, "fair_value": 1191.959072, "relative_strength": -18.628905, "rate_of_change": 0.22296986904768532, "market_dynamics": 0.345776, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1104.0, "high": 1152.5, "low": 1100.0, "close": 1107.0, "volume": 27761600}, "trend_line": 1140.832357, "activity_lines": {"activity_5": 1166.866667, "activity_10": 1174.5, "activity_20": 1174.928988, "activity_30": 1160.936162}, "trend_signal": 1, "fair_value": 1192.931977, "relative_strength": -18.171774, "rate_of_change": 0.08664996342019879, "market_dynamics": -0.032814, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1107.0, "high": 1123.0, "low": 1096.0, "close": 1101.0, "volume": 20622400}, "trend_line": 1141.669613, "activity_lines": {"activity_5": 1139.533333, "activity_10": 1158.663636, "activity_20": 1168.984591, "activity_30": 1158.366332}, "trend_signal": 0, "fair_value": 1193.82785, "relative_strength": -17.245036, "rate_of_change": 0.07338992402018843, "market_dynamics": -0.556609, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1146.5, "low": 1077.0, "close": 1139.5, "volume": 29067600}, "trend_line": 1144.021574, "activity_lines": {"activity_5": 1130.633333, "activity_10": 1152.254545, "activity_20": 1166.728909, "activity_30": 1158.226357}, "trend_signal": 0, "fair_value": 1194.459443, "relative_strength": -13.62838, "rate_of_change": 0.20601065082390646, "market_dynamics": -0.901927, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1113.0, "high": 1184.5, "low": 1100.0, "close": 1184.0, "volume": 29732900}, "trend_line": 1146.48516, "activity_lines": {"activity_5": 1142.8, "activity_10": 1156.272727, "activity_20": 1168.642114, "activity_30": 1160.805611}, "trend_signal": 0, "fair_value": 1195.684864, "relative_strength": -9.289095, "rate_of_change": 0.21534436552503772, "market_dynamics": -0.887996, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1195.0, "high": 1214.0, "low": 1180.0, "close": 1181.5, "volume": 25023200}, "trend_line": 1148.766252, "activity_lines": {"activity_5": 1158.066667, "activity_10": 1160.172727, "activity_20": 1169.946397, "activity_30": 1163.064633}, "trend_signal": 1, "fair_value": 1196.739975, "relative_strength": -14.849132, "rate_of_change": 0.19896393600070186, "market_dynamics": -0.749533, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1173.0, "high": 1186.5, "low": 1122.0, "close": 1141.5, "volume": 29745900}, "trend_line": 1150.259387, "activity_lines": {"activity_5": 1157.7, "activity_10": 1156.472727, "activity_20": 1167.091675, "activity_30": 1162.595842}, "trend_signal": 1, "fair_value": 1197.451889, "relative_strength": -19.203983, "rate_of_change": 0.12997726886567398, "market_dynamics": -0.654915, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1159.5, "high": 1164.5, "low": 1085.0, "close": 1091.0, "volume": 24456900}, "trend_line": 1149.556864, "activity_lines": {"activity_5": 1138.2, "activity_10": 1142.790909, "activity_20": 1159.334533, "activity_30": 1158.772656}, "trend_signal": 0, "fair_value": 1197.69544, "relative_strength": -23.628717, "rate_of_change": -0.06107518077573886, "market_dynamics": -0.747636, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.0, "high": 1108.5, "low": 1079.0, "close": 1089.5, "volume": 22653200}, "trend_line": 1149.448881, "activity_lines": {"activity_5": 1118.866667, "activity_10": 1130.545455, "activity_20": 1151.615166, "activity_30": 1154.89802}, "trend_signal": 0, "fair_value": 1197.919734, "relative_strength": -22.741213, "rate_of_change": -0.0093934457164771, "market_dynamics": -0.943589, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1103.0, "high": 1127.5, "low": 1082.0, "close": 1116.0, "volume": 14476600}, "trend_line": 1150.290336, "activity_lines": {"activity_5": 1111.7, "activity_10": 1125.727273, "activity_20": 1146.916667, "activity_30": 1152.740027}, "trend_signal": 0, "fair_value": 1198.391044, "relative_strength": -24.175335, "rate_of_change": 0.07320508235807281, "market_dynamics": -1.075013, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1121.0, "high": 1328.5, "low": 1119.5, "close": 1325.5, "volume": 53322000}, "trend_line": 1158.660502, "activity_lines": {"activity_5": 1178.9, "activity_10": 1161.309091, "activity_20": 1162.371429, "activity_30": 1164.043877}, "trend_signal": 1, "fair_value": 1200.359588, "relative_strength": -7.57926, "rate_of_change": 0.7276568130708808, "market_dynamics": -0.52292, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1304.0, "high": 1310.0, "low": 1216.0, "close": 1229.0, "volume": 42399500}, "trend_line": 1162.22745, "activity_lines": {"activity_5": 1204.333333, "activity_10": 1176.1, "activity_20": 1167.942857, "activity_30": 1168.581909}, "trend_signal": 1, "fair_value": 1201.439541, "relative_strength": -16.330388, "rate_of_change": 0.30785100500475493, "market_dynamics": -0.0549, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.5, "high": 1315.0, "low": 1189.5, "close": 1311.0, "volume": 47002100}, "trend_line": 1169.073108, "activity_lines": {"activity_5": 1251.266667, "activity_10": 1203.581818, "activity_20": 1180.992857, "activity_30": 1178.180138}, "trend_signal": 1, "fair_value": 1202.996921, "relative_strength": -14.162946, "rate_of_change": 0.5890119012418746, "market_dynamics": 0.579382, "expectation": {"probability": 49.2371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/", "share_image": "https://sharemaestro.com/terminal/9dd85cd6-b1aa-45c0-8c21-1286cf1b1c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}