{"ticker": {"uuid": "9ddac16f-34fa-4c7f-9ef1-a2662fe8944c", "symbol": "6643", "name": "M31 Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6643 fell 23.92%, moving from 578.37 to 440.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -32.23 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 44.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "440.00"}, {"label": "12-Week Change", "value": "-23.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.23"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 442.5, "high": 467.0, "low": 438.0, "close": 440.0, "volume": 1981384}, "trend_line": 482.994234, "activity_lines": {"activity_5": 424.234593, "activity_10": 433.748743, "activity_20": 475.695558, "activity_30": 483.793755}, "trend_signal": 0, "fair_value": 712.217228, "relative_strength": -32.225972, "rate_of_change": 0.0739484861770853, "market_dynamics": -0.971387, "expectation": {"probability": 44.855, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 708.069528, "high": 763.926505, "low": 689.9982, "close": 691.641052, "volume": 7188169}, "trend_line": 547.584012, "activity_lines": {"activity_5": 727.345727, "activity_10": 732.563136, "activity_20": 670.302619, "activity_30": 616.251573}, "trend_signal": 1, "fair_value": 311.40139, "relative_strength": 46.875639, "rate_of_change": 2.142989852411363, "market_dynamics": 0.619459, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 684.248246, "high": 755.712279, "low": 663.712535, "close": 694.105347, "volume": 7968189}, "trend_line": 558.451026, "activity_lines": {"activity_5": 707.029118, "activity_10": 727.465122, "activity_20": 678.59135, "activity_30": 625.704563}, "trend_signal": 1, "fair_value": 314.31558, "relative_strength": 46.693607, "rate_of_change": 1.984538219132652, "market_dynamics": 0.279484, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 717.105272, "high": 801.712252, "low": 694.92677, "close": 729.426697, "volume": 16476392}, "trend_line": 569.976976, "activity_lines": {"activity_5": 707.521981, "activity_10": 727.655629, "activity_20": 689.287622, "activity_30": 636.735251}, "trend_signal": 1, "fair_value": 317.451667, "relative_strength": 50.408422, "rate_of_change": 2.0639141954052174, "market_dynamics": 0.091484, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 737.640923, "high": 782.819316, "low": 716.283846, "close": 746.676636, "volume": 7166569}, "trend_line": 581.485417, "activity_lines": {"activity_5": 719.733854, "activity_10": 730.230159, "activity_20": 700.361079, "activity_30": 648.135229}, "trend_signal": 1, "fair_value": 320.78877, "relative_strength": 49.636433, "rate_of_change": 2.0191062945672296, "market_dynamics": -0.054665, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 745.855121, "high": 777.069366, "low": 706.42673, "close": 711.355286, "volume": 6234147}, "trend_line": 590.508025, "activity_lines": {"activity_5": 720.774321, "activity_10": 725.693713, "activity_20": 706.768637, "activity_30": 656.513931}, "trend_signal": 1, "fair_value": 323.998937, "relative_strength": 41.008382, "rate_of_change": 1.5516481989435673, "market_dynamics": -0.233022, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.355321, "high": 740.105167, "low": 681.783983, "close": 713.81958, "volume": 8876610}, "trend_line": 599.588088, "activity_lines": {"activity_5": 720.500513, "activity_10": 721.720206, "activity_20": 712.097257, "activity_30": 664.469515}, "trend_signal": 1, "fair_value": 327.220378, "relative_strength": 36.660486, "rate_of_change": 1.537669703980737, "market_dynamics": -0.344027, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 708.891008, "high": 722.033824, "low": 635.784043, "close": 670.283936, "volume": 4701710}, "trend_line": 607.118213, "activity_lines": {"activity_5": 704.236255, "activity_10": 709.578023, "activity_20": 711.848455, "activity_30": 669.030537}, "trend_signal": 1, "fair_value": 330.094916, "relative_strength": 31.043932, "rate_of_change": 1.2558830221456965, "market_dynamics": -0.627616, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 672.748224, "high": 683.426761, "low": 637.426886, "close": 657.962524, "volume": 3672086}, "trend_line": 614.607941, "activity_lines": {"activity_5": 685.452954, "activity_10": 698.092979, "activity_20": 709.456257, "activity_30": 672.310815}, "trend_signal": 1, "fair_value": 332.985431, "relative_strength": 27.045047, "rate_of_change": 1.2336523332071434, "market_dynamics": -0.806544, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 667.819671, "high": 680.141122, "low": 641.534032, "close": 658.783936, "volume": 3085271}, "trend_line": 621.557231, "activity_lines": {"activity_5": 671.707735, "activity_10": 689.684548, "activity_20": 706.206347, "activity_30": 675.16088}, "trend_signal": 1, "fair_value": 335.774946, "relative_strength": 24.41319, "rate_of_change": 1.1306866599694683, "market_dynamics": -0.922614, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 676.855402, "high": 731.069518, "low": 666.99823, "close": 722.033813, "volume": 7714983}, "trend_line": 630.269219, "activity_lines": {"activity_5": 684.905322, "activity_10": 694.538429, "activity_20": 708.100338, "activity_30": 681.64324}, "trend_signal": 1, "fair_value": 339.058087, "relative_strength": 32.461823, "rate_of_change": 1.401638910383784, "market_dynamics": -0.908525, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 714.640974, "high": 798.426505, "low": 708.069595, "close": 749.962341, "volume": 20401685}, "trend_line": 639.862783, "activity_lines": {"activity_5": 706.700517, "activity_10": 703.693603, "activity_20": 712.08677, "activity_30": 689.365377}, "trend_signal": 1, "fair_value": 342.48182, "relative_strength": 38.150168, "rate_of_change": 1.5221374788414053, "market_dynamics": -0.68127, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 743.390874, "high": 772.140819, "low": 720.390947, "close": 734.355225, "volume": 2430056}, "trend_line": 647.899225, "activity_lines": {"activity_5": 720.883822, "activity_10": 708.950734, "activity_20": 714.045104, "activity_30": 695.461663}, "trend_signal": 1, "fair_value": 345.773854, "relative_strength": 35.577612, "rate_of_change": 1.2559633430031771, "market_dynamics": -0.615125, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 735.176609, "high": 765.569453, "low": 715.462387, "close": 752.426636, "volume": 1993245}, "trend_line": 657.525559, "activity_lines": {"activity_5": 736.819511, "activity_10": 716.761759, "activity_20": 717.235978, "activity_30": 702.205367}, "trend_signal": 1, "fair_value": 349.199818, "relative_strength": 33.687886, "rate_of_change": 1.4857764338273505, "market_dynamics": -0.445826, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 763.92655, "high": 829.640707, "low": 751.605183, "close": 760.640869, "volume": 13230314}, "trend_line": 667.104758, "activity_lines": {"activity_5": 749.195671, "activity_10": 725.6481, "activity_20": 720.902599, "activity_30": 708.857968}, "trend_signal": 1, "fair_value": 352.624174, "relative_strength": 31.794029, "rate_of_change": 1.45685576307763, "market_dynamics": -0.19431, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 777.069373, "high": 809.105053, "low": 755.712297, "close": 777.069336, "volume": 8558602}, "trend_line": 678.490649, "activity_lines": {"activity_5": 760.257524, "activity_10": 737.26754, "activity_20": 725.886909, "activity_30": 715.952457}, "trend_signal": 1, "fair_value": 356.237497, "relative_strength": 28.899568, "rate_of_change": 1.7067620734913147, "market_dynamics": -0.087611, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 777.890762, "high": 807.462178, "low": 768.855076, "close": 781.176514, "volume": 1506033}, "trend_line": 690.75408, "activity_lines": {"activity_5": 769.019401, "activity_10": 748.438939, "activity_20": 730.979544, "activity_30": 722.577351}, "trend_signal": 1, "fair_value": 359.825145, "relative_strength": 27.47416, "rate_of_change": 1.8074576293829043, "market_dynamics": 0.128987, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 786.105038, "high": 878.926297, "low": 773.783648, "close": 816.497864, "volume": 8520201}, "trend_line": 702.417369, "activity_lines": {"activity_5": 787.474117, "activity_10": 764.80773, "activity_20": 739.049081, "activity_30": 730.689853}, "trend_signal": 1, "fair_value": 363.648256, "relative_strength": 30.610144, "rate_of_change": 1.688486443684844, "market_dynamics": 0.393872, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 818.962115, "high": 878.926241, "low": 772.140779, "close": 846.069275, "volume": 11045061}, "trend_line": 715.239187, "activity_lines": {"activity_5": 810.309794, "activity_10": 783.894707, "activity_20": 749.997528, "activity_30": 739.957718}, "trend_signal": 1, "fair_value": 367.511704, "relative_strength": 34.106001, "rate_of_change": 1.8253845314579638, "market_dynamics": 0.494751, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 862.497713, "high": 981.604543, "low": 850.176324, "close": 870.711975, "volume": 14697949}, "trend_line": 728.462734, "activity_lines": {"activity_5": 835.116862, "activity_10": 804.042051, "activity_20": 763.163816, "activity_30": 749.988221}, "trend_signal": 1, "fair_value": 371.526334, "relative_strength": 34.059045, "rate_of_change": 1.848828649261347, "market_dynamics": 0.732804, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 796.783637, "high": 833.747807, "low": 796.783635, "close": 811.569336, "volume": 1002021}, "trend_line": 735.419185, "activity_lines": {"activity_5": 832.871643, "activity_10": 809.582951, "activity_20": 770.149855, "activity_30": 755.349937}, "trend_signal": 1, "fair_value": 375.188976, "relative_strength": 24.361314, "rate_of_change": 0.9549494676003585, "market_dynamics": 0.76872, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 809.105052, "high": 874.819146, "low": 795.14081, "close": 870.711975, "volume": 662414}, "trend_line": 743.23611, "activity_lines": {"activity_5": 848.040637, "activity_10": 824.24914, "activity_20": 782.138766, "activity_30": 764.078504}, "trend_signal": 1, "fair_value": 379.124472, "relative_strength": 29.433718, "rate_of_change": 1.062921006065416, "market_dynamics": 0.767928, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 891.247681, "high": 928.211853, "low": 854.283496, "close": 928.211853, "volume": 5594532}, "trend_line": 753.117824, "activity_lines": {"activity_5": 876.407227, "activity_10": 847.174404, "activity_20": 798.751138, "activity_30": 776.012423}, "trend_signal": 1, "fair_value": 383.564216, "relative_strength": 39.152067, "rate_of_change": 1.3295524621375014, "market_dynamics": 0.792929, "expectation": {"probability": 57.0695, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 932.319017, "high": 1051.425781, "low": 899.461903, "close": 1051.425781, "volume": 10464248}, "trend_line": 765.230396, "activity_lines": {"activity_5": 938.397526, "activity_10": 888.977535, "activity_20": 825.983376, "activity_30": 795.258098}, "trend_signal": 1, "fair_value": 388.802836, "relative_strength": 54.872498, "rate_of_change": 1.6083236399408334, "market_dynamics": 0.824916, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1055.533013, "high": 1191.068373, "low": 1014.461711, "close": 1129.461304, "volume": 14109856}, "trend_line": 779.252891, "activity_lines": {"activity_5": 1012.709233, "activity_10": 939.532594, "activity_20": 859.11424, "activity_30": 818.756866}, "trend_signal": 1, "fair_value": 394.516814, "relative_strength": 61.648527, "rate_of_change": 1.8324539999061844, "market_dynamics": 1.180787, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1149.99707, "high": 1260.889648, "low": 1121.247005, "close": 1260.889648, "volume": 11919882}, "trend_line": 797.360081, "activity_lines": {"activity_5": 1113.580432, "activity_10": 1007.27789, "activity_20": 902.939304, "activity_30": 849.830205}, "trend_signal": 1, "fair_value": 400.998668, "relative_strength": 73.566226, "rate_of_change": 2.323660291688294, "market_dynamics": 1.440423, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1252.67531, "high": 1527.853177, "low": 1223.92534, "close": 1482.674805, "volume": 13151113}, "trend_line": 823.452612, "activity_lines": {"activity_5": 1258.42533, "activity_10": 1106.551026, "activity_20": 965.269935, "activity_30": 894.044058}, "trend_signal": 1, "fair_value": 408.924833, "relative_strength": 98.044392, "rate_of_change": 3.2723648476703726, "market_dynamics": 1.603138, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1474.460429, "high": 1519.638798, "low": 1379.996381, "close": 1404.63916, "volume": 2670063}, "trend_line": 842.619228, "activity_lines": {"activity_5": 1336.460824, "activity_10": 1178.88135, "activity_20": 1016.507384, "activity_30": 931.539965}, "trend_signal": 1, "fair_value": 416.176673, "relative_strength": 83.05558, "rate_of_change": 2.3275918639019357, "market_dynamics": 1.555346, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1466.246123, "high": 1503.210241, "low": 1416.960454, "close": 1453.924683, "volume": 1268429}, "trend_line": 863.784646, "activity_lines": {"activity_5": 1399.163005, "activity_10": 1249.479199, "activity_20": 1068.941762, "activity_30": 970.979026}, "trend_signal": 1, "fair_value": 423.981849, "relative_strength": 80.217494, "rate_of_change": 2.5118603156300074, "market_dynamics": 1.446283, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1433.389064, "high": 1453.924748, "low": 1318.389526, "close": 1433.389038, "volume": 2121647}, "trend_line": 886.373871, "activity_lines": {"activity_5": 1428.186711, "activity_10": 1305.291379, "activity_20": 1115.630069, "activity_30": 1007.727697}, "trend_signal": 1, "fair_value": 431.673473, "relative_strength": 71.429593, "rate_of_change": 2.6151454653200745, "market_dynamics": 1.2882, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1437.496323, "high": 1630.531372, "low": 1396.424906, "close": 1630.531372, "volume": 2929268}, "trend_line": 918.080927, "activity_lines": {"activity_5": 1502.662679, "activity_10": 1386.717126, "activity_20": 1177.40524, "activity_30": 1055.737858}, "trend_signal": 1, "fair_value": 440.599438, "relative_strength": 89.716778, "rate_of_change": 3.5771650132498056, "market_dynamics": 1.149997, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1667.495548, "high": 1720.888296, "low": 1223.925293, "close": 1223.925293, "volume": 13082711}, "trend_line": 935.823735, "activity_lines": {"activity_5": 1416.960506, "activity_10": 1379.324278, "activity_20": 1196.129844, "activity_30": 1075.469753}, "trend_signal": 1, "fair_value": 446.939303, "relative_strength": 34.422082, "rate_of_change": 1.9325973863739883, "market_dynamics": 0.943521, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1223.925364, "high": 1310.175156, "low": 1084.282837, "close": 1084.282837, "volume": 7749782}, "trend_line": 948.829651, "activity_lines": {"activity_5": 1301.960815, "activity_10": 1340.119831, "activity_20": 1199.298201, "activity_30": 1085.047759}, "trend_signal": 1, "fair_value": 452.488028, "relative_strength": 18.456184, "rate_of_change": 1.3897826602998007, "market_dynamics": 0.585868, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1100.711454, "high": 1232.139661, "low": 1071.961483, "close": 1191.068359, "volume": 656413}, "trend_line": 964.217706, "activity_lines": {"activity_5": 1243.913387, "activity_10": 1317.493279, "activity_20": 1210.970285, "activity_30": 1100.676063}, "trend_signal": 1, "fair_value": 458.721277, "relative_strength": 25.067246, "rate_of_change": 1.6217932253468341, "market_dynamics": 0.207746, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1252.675267, "high": 1252.675267, "low": 1055.533081, "close": 1158.211182, "volume": 1854041}, "trend_line": 977.935525, "activity_lines": {"activity_5": 1192.437321, "activity_10": 1286.35374, "activity_20": 1217.424343, "activity_30": 1113.191771}, "trend_signal": 1, "fair_value": 464.746163, "relative_strength": 19.948307, "rate_of_change": 1.4226889751804623, "market_dynamics": -0.231092, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.211241, "high": 1318.389416, "low": 1129.461271, "close": 1277.318115, "volume": 6426152}, "trend_line": 996.800952, "activity_lines": {"activity_5": 1199.008756, "activity_10": 1276.347281, "activity_20": 1233.328728, "activity_30": 1132.506777}, "trend_signal": 1, "fair_value": 471.487074, "relative_strength": 30.237774, "rate_of_change": 1.92910744294723, "market_dynamics": -0.414968, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.996717, "high": 1269.103908, "low": 1047.318673, "close": 1063.747192, "volume": 8164993}, "trend_line": 1008.465206, "activity_lines": {"activity_5": 1157.937435, "activity_10": 1227.211046, "activity_20": 1226.510887, "activity_30": 1136.825889}, "trend_signal": 1, "fair_value": 476.820505, "relative_strength": 5.466927, "rate_of_change": 1.1701688262432473, "market_dynamics": -0.520838, "expectation": {"probability": 57.5395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1043.211498, "high": 1121.247055, "low": 969.283171, "close": 998.033081, "volume": 10417445}, "trend_line": 1019.390177, "activity_lines": {"activity_5": 1105.639949, "activity_10": 1173.743657, "activity_20": 1212.088985, "activity_30": 1136.152849}, "trend_signal": 1, "fair_value": 481.092835, "relative_strength": 4.125276, "rate_of_change": 1.0833265178610463, "market_dynamics": -0.574574, "expectation": {"probability": 57.4599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1006.247374, "high": 1030.890215, "low": 911.783299, "close": 969.283142, "volume": 7948987}, "trend_line": 1029.767531, "activity_lines": {"activity_5": 1049.509135, "activity_10": 1122.441843, "activity_20": 1194.06454, "activity_30": 1132.920137}, "trend_signal": 1, "fair_value": 485.271309, "relative_strength": -2.681936, "rate_of_change": 1.0179962720986635, "market_dynamics": -0.630586, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.140225, "high": 1051.425786, "low": 961.068877, "close": 969.283142, "volume": 4422103}, "trend_line": 1040.117505, "activity_lines": {"activity_5": 1008.164001, "activity_10": 1079.951694, "activity_20": 1175.453363, "activity_30": 1129.017918}, "trend_signal": 0, "fair_value": 489.644228, "relative_strength": -4.348317, "rate_of_change": 1.005078688968683, "market_dynamics": -0.811025, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 985.711731, "high": 989.818861, "low": 814.033639, "close": 833.747864, "volume": 8125391}, "trend_line": 1043.841307, "activity_lines": {"activity_5": 934.235645, "activity_10": 1021.257057, "activity_20": 1143.464677, "activity_30": 1115.703748}, "trend_signal": 0, "fair_value": 493.10085, "relative_strength": -19.552983, "rate_of_change": 0.3580174338090751, "market_dynamics": -0.877299, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 833.747877, "high": 915.890501, "low": 792.676514, "close": 866.604919, "volume": 10711453}, "trend_line": 1047.729393, "activity_lines": {"activity_5": 900.830989, "activity_10": 983.023402, "activity_20": 1114.499622, "activity_30": 1104.269142}, "trend_signal": 0, "fair_value": 496.978365, "relative_strength": -18.901691, "rate_of_change": 0.37247864918993456, "market_dynamics": -0.891931, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 874.819139, "high": 887.14055, "low": 829.640727, "close": 854.283508, "volume": 4220498}, "trend_line": 1051.727002, "activity_lines": {"activity_5": 876.462016, "activity_10": 949.046225, "activity_20": 1084.380658, "activity_30": 1091.788763}, "trend_signal": 0, "fair_value": 501.027865, "relative_strength": -21.285312, "rate_of_change": 0.381549761485026, "market_dynamics": -0.978339, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 862.497749, "high": 952.854666, "low": 858.390619, "close": 899.461914, "volume": 8871810}, "trend_line": 1056.628178, "activity_lines": {"activity_5": 876.735815, "activity_10": 927.465109, "activity_20": 1058.916438, "activity_30": 1081.965208}, "trend_signal": 0, "fair_value": 505.344361, "relative_strength": -15.733294, "rate_of_change": 0.4660121866871922, "market_dynamics": -0.928747, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 915.89051, "high": 1022.675955, "low": 911.78332, "close": 956.961792, "volume": 11640276}, "trend_line": 1063.172209, "activity_lines": {"activity_5": 900.830989, "activity_10": 921.640452, "activity_20": 1039.652034, "activity_30": 1075.535119}, "trend_signal": 0, "fair_value": 509.952572, "relative_strength": -13.362965, "rate_of_change": 0.6193314863499819, "market_dynamics": -0.875389, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.06894, "high": 1022.675956, "low": 878.926284, "close": 1006.247375, "volume": 9267819}, "trend_line": 1070.811477, "activity_lines": {"activity_5": 942.176115, "activity_10": 928.43589, "activity_20": 1025.902922, "activity_30": 1071.862549}, "trend_signal": 0, "fair_value": 514.83828, "relative_strength": -11.682568, "rate_of_change": 0.7185353356052501, "market_dynamics": -0.784116, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1030.890114, "high": 1113.032656, "low": 1010.354405, "close": 1084.282837, "volume": 7984989}, "trend_line": 1080.915021, "activity_lines": {"activity_5": 998.033093, "activity_10": 954.348152, "activity_20": 1020.798341, "activity_30": 1072.731669}, "trend_signal": 0, "fair_value": 519.995857, "relative_strength": -8.08691, "rate_of_change": 0.9435408768970502, "market_dynamics": -0.475161, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1076.068469, "high": 1132.471987, "low": 1014.461583, "close": 1127.505005, "volume": 1994415}, "trend_line": 1091.281925, "activity_lines": {"activity_5": 1053.7856, "activity_10": 987.745615, "activity_20": 1021.707262, "activity_30": 1075.737475}, "trend_signal": 0, "fair_value": 525.333276, "relative_strength": -3.743496, "rate_of_change": 0.9590859409474314, "market_dynamics": -0.325315, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.207886, "high": 1385.788132, "low": 1142.40599, "close": 1296.382446, "volume": 7029000}, "trend_line": 1106.292364, "activity_lines": {"activity_5": 1147.61582, "activity_10": 1049.494033, "activity_20": 1040.019434, "activity_30": 1088.969766}, "trend_signal": 0, "fair_value": 531.780375, "relative_strength": 7.679673, "rate_of_change": 1.375486815654892, "market_dynamics": -0.014922, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1306.316422, "high": 1445.391875, "low": 1231.811683, "close": 1415.589966, "volume": 10410000}, "trend_line": 1124.454964, "activity_lines": {"activity_5": 1254.720512, "activity_10": 1126.969285, "activity_20": 1070.434905, "activity_30": 1108.92445}, "trend_signal": 0, "fair_value": 538.946406, "relative_strength": 15.324304, "rate_of_change": 1.6417540779482516, "market_dynamics": 0.336366, "expectation": {"probability": 60.6629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1430.490862, "high": 1465.259799, "low": 1301.349424, "close": 1306.316406, "volume": 8161000}, "trend_line": 1140.946533, "activity_lines": {"activity_5": 1294.825472, "activity_10": 1176.461947, "activity_20": 1090.528128, "activity_30": 1120.657446}, "trend_signal": 0, "fair_value": 545.520492, "relative_strength": 10.92195, "rate_of_change": 1.466627791061984, "market_dynamics": 0.512539, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1321.21737, "high": 1336.118246, "low": 1221.877738, "close": 1236.778687, "volume": 3508000}, "trend_line": 1153.148757, "activity_lines": {"activity_5": 1291.74659, "activity_10": 1204.719233, "activity_20": 1105.542592, "activity_30": 1126.840166}, "trend_signal": 0, "fair_value": 551.614908, "relative_strength": 8.085458, "rate_of_change": 1.069482543403275, "market_dynamics": 0.656418, "expectation": {"probability": 58.058, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.646553, "high": 1266.580518, "low": 1033.132324, "close": 1033.132324, "volume": 7114000}, "trend_line": 1156.646106, "activity_lines": {"activity_5": 1210.619198, "activity_10": 1189.219475, "activity_20": 1101.100957, "activity_30": 1119.09717}, "trend_signal": 0, "fair_value": 556.449119, "relative_strength": -7.957917, "rate_of_change": 0.3032868898110416, "market_dynamics": 0.570827, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 930.812488, "high": 962.601173, "low": 777.829424, "close": 879.155884, "volume": 13858000}, "trend_line": 1150.903776, "activity_lines": {"activity_5": 1084.457837, "activity_10": 1142.472204, "activity_20": 1082.238473, "activity_30": 1101.194575}, "trend_signal": 0, "fair_value": 560.305345, "relative_strength": -21.038003, "rate_of_change": -0.496463868266359, "market_dynamics": 0.392076, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 884.122879, "high": 1057.967231, "low": 822.532296, "close": 1043.066284, "volume": 2646000}, "trend_line": 1148.023942, "activity_lines": {"activity_5": 1040.748381, "activity_10": 1125.896024, "activity_20": 1080.471801, "activity_30": 1094.237318}, "trend_signal": 0, "fair_value": 565.320805, "relative_strength": -10.149679, "rate_of_change": -0.2502236989793379, "market_dynamics": 0.171133, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1003.330437, "high": 1038.099314, "low": 981.475722, "close": 1003.330444, "volume": 1359000}, "trend_line": 1139.438635, "activity_lines": {"activity_5": 1008.628556, "activity_10": 1100.52961, "activity_20": 1075.469073, "activity_30": 1084.902254}, "trend_signal": 0, "fair_value": 570.273732, "relative_strength": -12.859484, "rate_of_change": -0.7478334454456923, "market_dynamics": 0.014077, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1028.165364, "high": 1033.132347, "low": 924.852123, "close": 958.627563, "volume": 4123000}, "trend_line": 1121.970394, "activity_lines": {"activity_5": 981.806836, "activity_10": 1067.088434, "activity_20": 1067.51363, "activity_30": 1073.237023}, "trend_signal": 0, "fair_value": 575.021497, "relative_strength": -17.097886, "rate_of_change": -1.5330567582518417, "market_dynamics": -0.12643, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 977.502115, "high": 977.502115, "low": 817.565331, "close": 828.492615, "volume": 4210000}, "trend_line": 1102.765509, "activity_lines": {"activity_5": 930.150207, "activity_10": 1012.271, "activity_20": 1047.664953, "activity_30": 1054.302973}, "trend_signal": 0, "fair_value": 578.784194, "relative_strength": -25.450238, "rate_of_change": -1.7117104963466512, "market_dynamics": -0.401122, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 803.657745, "high": 993.396477, "low": 784.783256, "close": 982.469116, "volume": 7434000}, "trend_line": 1087.050323, "activity_lines": {"activity_5": 943.461727, "activity_10": 990.885883, "activity_20": 1043.288039, "activity_30": 1046.541915}, "trend_signal": 0, "fair_value": 583.390013, "relative_strength": -13.008961, "rate_of_change": -1.425070504268023, "market_dynamics": -0.461218, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 980.482278, "high": 1023.198374, "low": 940.746453, "close": 977.502136, "volume": 9028000}, "trend_line": 1071.854093, "activity_lines": {"activity_5": 948.230037, "activity_10": 974.305193, "activity_20": 1038.37529, "activity_30": 1039.47429}, "trend_signal": 0, "fair_value": 587.759739, "relative_strength": -15.107775, "rate_of_change": -1.3979325223934473, "market_dynamics": -0.481396, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 880.149292, "high": 880.149292, "low": 751.007697, "close": 812.598328, "volume": 2018000}, "trend_line": 1044.589659, "activity_lines": {"activity_5": 902.401355, "activity_10": 935.707227, "activity_20": 1017.718278, "activity_30": 1022.748112}, "trend_signal": 0, "fair_value": 591.083995, "relative_strength": -31.362674, "rate_of_change": -2.543670279197221, "market_dynamics": -0.702043, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.66436, "high": 833.459597, "low": 802.66436, "close": 828.492615, "volume": 244000}, "trend_line": 1031.408569, "activity_lines": {"activity_5": 874.586243, "activity_10": 908.975822, "activity_20": 998.67572, "activity_30": 1008.806367}, "trend_signal": 0, "fair_value": 594.554237, "relative_strength": -28.315753, "rate_of_change": -1.2618438145959132, "market_dynamics": -0.809066, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 828.492652, "high": 923.858743, "low": 804.651137, "close": 870.215332, "volume": 2719000}, "trend_line": 1024.272986, "activity_lines": {"activity_5": 869.354366, "activity_10": 897.25375, "activity_20": 983.788241, "activity_30": 998.406803}, "trend_signal": 0, "fair_value": 598.39406, "relative_strength": -26.537877, "rate_of_change": -0.6918289429104013, "market_dynamics": -0.992533, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 883.129455, "high": 891.076627, "low": 791.736997, "close": 796.703979, "volume": 3999000}, "trend_line": 1011.127506, "activity_lines": {"activity_5": 836.837191, "activity_10": 875.128104, "activity_20": 961.823814, "activity_30": 983.724932}, "trend_signal": 0, "fair_value": 601.713913, "relative_strength": -34.134143, "rate_of_change": -1.2833961433792913, "market_dynamics": -1.184218, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 797.697386, "high": 871.208753, "low": 792.730404, "close": 810.611511, "volume": 6001000}, "trend_line": 999.540851, "activity_lines": {"activity_5": 821.340202, "activity_10": 857.030226, "activity_20": 941.673239, "activity_30": 970.788416}, "trend_signal": 0, "fair_value": 605.225045, "relative_strength": -32.313039, "rate_of_change": -1.1459143314018463, "market_dynamics": -1.094908, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 819.552108, "high": 848.360606, "low": 697.36431, "close": 743.060547, "volume": 6460000}, "trend_line": 981.732265, "activity_lines": {"activity_5": 794.452266, "activity_10": 830.876804, "activity_20": 915.786144, "activity_30": 954.2413}, "trend_signal": 0, "fair_value": 608.163893, "relative_strength": -36.094989, "rate_of_change": -1.7816766550544907, "market_dynamics": -1.068007, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 743.060534, "high": 781.802995, "low": 706.304915, "close": 723.192627, "volume": 8460000}, "trend_line": 970.380446, "activity_lines": {"activity_5": 765.577543, "activity_10": 805.843214, "activity_20": 889.260137, "activity_30": 937.561323}, "trend_signal": 0, "fair_value": 610.956815, "relative_strength": -39.507621, "rate_of_change": -1.1563049728227053, "market_dynamics": -1.011933, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 731.139837, "high": 744.053991, "low": 689.417126, "close": 690.410522, "volume": 4720000}, "trend_line": 960.126361, "activity_lines": {"activity_5": 732.795451, "activity_10": 779.129876, "activity_20": 861.331502, "activity_30": 919.498747}, "trend_signal": 0, "fair_value": 613.57441, "relative_strength": -39.852839, "rate_of_change": -1.0567077111114864, "market_dynamics": -0.970775, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 686.436953, "high": 720.212445, "low": 654.648264, "close": 708.291687, "volume": 4421072}, "trend_line": 951.426646, "activity_lines": {"activity_5": 717.960734, "activity_10": 758.178243, "activity_20": 837.187237, "activity_30": 903.251349}, "trend_signal": 0, "fair_value": 616.183612, "relative_strength": -38.395487, "rate_of_change": -0.906101046005961, "market_dynamics": -1.051413, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.232286, "high": 724.186061, "low": 659.615279, "close": 715.245483, "volume": 2754000}, "trend_line": 942.958724, "activity_lines": {"activity_5": 711.338102, "activity_10": 743.47598, "activity_20": 816.505671, "activity_30": 888.013855}, "trend_signal": 0, "fair_value": 618.660989, "relative_strength": -35.634864, "rate_of_change": -0.8900236329937772, "market_dynamics": -1.098653, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 715.245489, "high": 768.888881, "low": 705.311523, "close": 740.080383, "volume": 4761000}, "trend_line": 939.836475, "activity_lines": {"activity_5": 719.351505, "activity_10": 738.057456, "activity_20": 801.524307, "activity_30": 874.924929}, "trend_signal": 0, "fair_value": 621.622513, "relative_strength": -35.657217, "rate_of_change": -0.331111948013539, "market_dynamics": -1.0959, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.060549, "high": 751.00775, "low": 711.271872, "close": 745.047302, "volume": 3658000}, "trend_line": 935.784554, "activity_lines": {"activity_5": 729.219226, "activity_10": 734.860517, "activity_20": 789.712345, "activity_30": 862.357886}, "trend_signal": 0, "fair_value": 624.553207, "relative_strength": -34.308676, "rate_of_change": -0.43113042617333974, "market_dynamics": -0.997253, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.92846, "high": 835.446483, "low": 754.981289, "close": 765.908691, "volume": 12168000}, "trend_line": 932.838727, "activity_lines": {"activity_5": 744.583764, "activity_10": 736.973745, "activity_20": 782.22876, "activity_30": 851.398153}, "trend_signal": 0, "fair_value": 627.666371, "relative_strength": -30.611009, "rate_of_change": -0.3147975661072953, "market_dynamics": -0.707308, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 782.796444, "high": 788.756823, "low": 748.027511, "close": 757.961487, "volume": 3415000}, "trend_line": 928.122046, "activity_lines": {"activity_5": 752.266024, "activity_10": 739.538511, "activity_20": 775.260791, "activity_30": 840.11575}, "trend_signal": 0, "fair_value": 630.730912, "relative_strength": -33.169984, "rate_of_change": -0.5056266279991176, "market_dynamics": -0.478224, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 761.935092, "high": 761.935092, "low": 708.291708, "close": 715.245483, "volume": 1948000}, "trend_line": 920.064836, "activity_lines": {"activity_5": 742.398295, "activity_10": 735.04114, "activity_20": 764.801749, "activity_30": 826.381779}, "trend_signal": 0, "fair_value": 633.51699, "relative_strength": -35.369889, "rate_of_change": -0.8681196653742606, "market_dynamics": -0.333108, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 725.179401, "high": 737.10022, "low": 659.615246, "close": 660.608643, "volume": 4018000}, "trend_line": 908.543544, "activity_lines": {"activity_5": 714.318286, "activity_10": 722.343725, "activity_20": 750.700249, "activity_30": 809.642669}, "trend_signal": 0, "fair_value": 635.906411, "relative_strength": -39.825053, "rate_of_change": -1.2522260985529086, "market_dynamics": -0.329784, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 664.582301, "high": 664.582301, "low": 597.031267, "close": 609.945435, "volume": 3476000}, "trend_line": 892.732298, "activity_lines": {"activity_5": 674.648657, "activity_10": 701.933944, "activity_20": 733.40569, "activity_30": 790.378275}, "trend_signal": 0, "fair_value": 638.043021, "relative_strength": -43.918533, "rate_of_change": -1.7402848883157087, "market_dynamics": -0.575045, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 615.905843, "high": 657.628475, "low": 612.925654, "close": 641.734131, "volume": 1809000}, "trend_line": 876.539935, "activity_lines": {"activity_5": 654.582052, "activity_10": 689.362966, "activity_20": 720.799017, "activity_30": 774.184845}, "trend_signal": 0, "fair_value": 640.485531, "relative_strength": -40.907149, "rate_of_change": -1.813798272592575, "market_dynamics": -0.66351, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 607.958637, "high": 703.324674, "low": 604.978448, "close": 695.377502, "volume": 3476040}, "trend_line": 856.506437, "activity_lines": {"activity_5": 660.674874, "activity_10": 687.430353, "activity_20": 714.190563, "activity_30": 762.496946}, "trend_signal": 0, "fair_value": 643.285836, "relative_strength": -34.404848, "rate_of_change": -2.2855202826554626, "market_dynamics": -0.586416, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 687.430345, "high": 779.8162, "low": 680.47657, "close": 777.829407, "volume": 6935193}, "trend_line": 835.247752, "activity_lines": {"activity_5": 698.42393, "activity_10": 700.723799, "activity_20": 716.801774, "activity_30": 757.421009}, "trend_signal": 0, "fair_value": 646.670384, "relative_strength": -24.173284, "rate_of_change": -2.4820227941847928, "market_dynamics": -0.173283, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 778.822834, "high": 828.492635, "low": 764.915283, "close": 791.737, "volume": 8056272}, "trend_line": 818.095105, "activity_lines": {"activity_5": 736.636589, "activity_10": 715.408009, "activity_20": 721.68834, "activity_30": 754.613863}, "trend_signal": 0, "fair_value": 649.997856, "relative_strength": -23.203841, "rate_of_change": -2.0535999000210423, "market_dynamics": 0.412436, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 782.796424, "high": 808.624732, "low": 731.139764, "close": 757.961487, "volume": 3398471}, "trend_line": 802.134532, "activity_lines": {"activity_5": 754.848853, "activity_10": 723.012005, "activity_20": 723.45753, "activity_30": 750.734275}, "trend_signal": 0, "fair_value": 653.194699, "relative_strength": -22.852088, "rate_of_change": -1.9509434664078518, "market_dynamics": 0.792348, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 756.968059, "high": 756.968059, "low": 696.37092, "close": 702.331299, "volume": 3485199}, "trend_line": 791.107831, "activity_lines": {"activity_5": 744.649984, "activity_10": 720.266618, "activity_20": 720.26447, "activity_30": 744.295357}, "trend_signal": 0, "fair_value": 656.065111, "relative_strength": -25.145911, "rate_of_change": -1.3746697792085583, "market_dynamics": 0.88499, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 706.304857, "high": 729.152986, "low": 661.602076, "close": 714.252075, "volume": 2934969}, "trend_line": 785.611037, "activity_lines": {"activity_5": 734.384896, "activity_10": 720.844598, "activity_20": 719.00617, "activity_30": 739.336921}, "trend_signal": 0, "fair_value": 659.016581, "relative_strength": -20.691499, "rate_of_change": -0.6948223471700185, "market_dynamics": 0.714587, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.21243, "high": 731.139786, "low": 679.48316, "close": 695.377502, "volume": 3523429}, "trend_line": 774.021411, "activity_lines": {"activity_5": 716.569979, "activity_10": 718.785554, "activity_20": 716.342919, "activity_30": 733.515403}, "trend_signal": 0, "fair_value": 661.965434, "relative_strength": -22.763812, "rate_of_change": -1.4752371662517856, "market_dynamics": 0.461264, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 702.331359, "high": 708.291739, "low": 641.734131, "close": 641.734131, "volume": 1548073}, "trend_line": 761.968201, "activity_lines": {"activity_5": 686.370732, "activity_10": 707.334405, "activity_20": 709.119509, "activity_30": 724.98074}, "trend_signal": 0, "fair_value": 664.551851, "relative_strength": -25.693455, "rate_of_change": -1.5572191968730853, "market_dynamics": 0.203, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 603.985046, "high": 619.879389, "low": 566.235999, "close": 591.070923, "volume": 2317396}, "trend_line": 749.716313, "activity_lines": {"activity_5": 649.28394, "activity_10": 687.014937, "activity_20": 697.553538, "activity_30": 713.955109}, "trend_signal": 0, "fair_value": 666.776366, "relative_strength": -29.587686, "rate_of_change": -1.6079264179162258, "market_dynamics": -0.041882, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 532.46051, "high": 532.46051, "low": 425.173687, "close": 451.995392, "volume": 3359342}, "trend_line": 737.166405, "activity_lines": {"activity_5": 576.964675, "activity_10": 641.752182, "activity_20": 673.37143, "activity_30": 694.747307}, "trend_signal": 0, "fair_value": 668.088482, "relative_strength": -40.117767, "rate_of_change": -1.6739542387414956, "market_dynamics": -0.377731, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 469.379812, "high": 520.539772, "low": 463.419433, "close": 505.638824, "volume": 3950026}, "trend_line": 721.272062, "activity_lines": {"activity_5": 539.215615, "activity_10": 609.692573, "activity_20": 655.43353, "activity_30": 679.810044}, "trend_signal": 0, "fair_value": 669.802494, "relative_strength": -31.691527, "rate_of_change": -2.1561404443003678, "market_dynamics": -0.639678, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.625579, "high": 521.533144, "low": 458.949186, "close": 503.652008, "volume": 4593684}, "trend_line": 705.477058, "activity_lines": {"activity_5": 514.711833, "activity_10": 580.721519, "activity_20": 638.271423, "activity_30": 665.770041}, "trend_signal": 0, "fair_value": 671.61518, "relative_strength": -32.722018, "rate_of_change": -2.1898815761977963, "market_dynamics": -0.739699, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 512.592567, "high": 537.427481, "low": 503.65204, "close": 531.467102, "volume": 2712780}, "trend_line": 696.106017, "activity_lines": {"activity_5": 512.261448, "activity_10": 561.792799, "activity_20": 624.765961, "activity_30": 654.543592}, "trend_signal": 0, "fair_value": 673.65259, "relative_strength": -31.338624, "rate_of_change": -1.3283268242012916, "market_dynamics": -0.771631, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 536.434055, "high": 536.434055, "low": 473.35343, "close": 492.72464, "volume": 5253866}, "trend_line": 684.913751, "activity_lines": {"activity_5": 504.248045, "activity_10": 540.552174, "activity_20": 608.564137, "activity_30": 641.422213}, "trend_signal": 0, "fair_value": 675.553061, "relative_strength": -35.933567, "rate_of_change": -1.6078392840554783, "market_dynamics": -0.68478, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.69821, "high": 566.235964, "low": 494.711417, "close": 553.321838, "volume": 4097721}, "trend_line": 674.350635, "activity_lines": {"activity_5": 522.990126, "activity_10": 535.151711, "activity_20": 599.335012, "activity_30": 632.932412}, "trend_signal": 0, "fair_value": 677.797877, "relative_strength": -30.570995, "rate_of_change": -1.5422549167070287, "market_dynamics": -0.617816, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.348265, "high": 551.335058, "low": 527.493574, "close": 528.486938, "volume": 2123818}, "trend_line": 665.410067, "activity_lines": {"activity_5": 526.698812, "activity_10": 527.945073, "activity_20": 588.752976, "activity_30": 623.521851}, "trend_signal": 0, "fair_value": 679.892778, "relative_strength": -32.519056, "rate_of_change": -1.3258040455467184, "market_dynamics": -0.694692, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 528.486917, "high": 528.486917, "low": 508.618988, "close": 516.566162, "volume": 1123123}, "trend_line": 655.608555, "activity_lines": {"activity_5": 524.910697, "activity_10": 521.94857, "activity_20": 578.128364, "activity_30": 613.919018}, "trend_signal": 0, "fair_value": 681.778963, "relative_strength": -32.546128, "rate_of_change": -1.4730032631141425, "market_dynamics": -0.771921, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.579372, "high": 525.506733, "low": 488.751063, "close": 511.599182, "volume": 1743813}, "trend_line": 647.893176, "activity_lines": {"activity_5": 520.605979, "activity_10": 518.300095, "activity_20": 567.976798, "activity_30": 604.628091}, "trend_signal": 0, "fair_value": 683.686693, "relative_strength": -33.488721, "rate_of_change": -1.17682707785898, "market_dynamics": -0.850383, "expectation": {"probability": 49.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 519.546328, "high": 540.407682, "low": 498.685049, "close": 505.638824, "volume": 3113217}, "trend_line": 640.641383, "activity_lines": {"activity_5": 515.639003, "activity_10": 515.934008, "activity_20": 557.967148, "activity_30": 595.450391}, "trend_signal": 0, "fair_value": 685.535326, "relative_strength": -34.753964, "rate_of_change": -1.1192883747860343, "market_dynamics": -0.838202, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.645393, "high": 524.513331, "low": 490.737863, "close": 496.698242, "volume": 2053380}, "trend_line": 634.184307, "activity_lines": {"activity_5": 506.830888, "activity_10": 513.495672, "activity_20": 547.602712, "activity_30": 586.163736}, "trend_signal": 0, "fair_value": 687.303437, "relative_strength": -35.039247, "rate_of_change": -1.0079080389347919, "market_dynamics": -0.770438, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 482.790685, "high": 549.348253, "low": 480.803892, "close": 527.49353, "volume": 3982839}, "trend_line": 628.157702, "activity_lines": {"activity_5": 512.062774, "activity_10": 515.8437, "activity_20": 540.861808, "activity_30": 579.280461}, "trend_signal": 0, "fair_value": 689.448043, "relative_strength": -31.76389, "rate_of_change": -0.9502923572027174, "market_dynamics": -0.430478, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 536.434089, "high": 561.421381, "low": 506.575623, "close": 506.575623, "volume": 4925356}, "trend_line": 621.20204, "activity_lines": {"activity_5": 510.388253, "activity_10": 513.991114, "activity_20": 532.92817, "activity_30": 571.436455}, "trend_signal": 0, "fair_value": 691.541643, "relative_strength": -33.384022, "rate_of_change": -1.1073114247988574, "market_dynamics": -0.032316, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 507.572818, "high": 545.466227, "low": 486.133094, "close": 534.49707, "volume": 4345920}, "trend_line": 614.349262, "activity_lines": {"activity_5": 518.686916, "activity_10": 517.161998, "activity_20": 528.945401, "activity_30": 565.842586}, "trend_signal": 0, "fair_value": 693.942413, "relative_strength": -29.065394, "rate_of_change": -1.1031480192821095, "market_dynamics": 0.330905, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 533.499906, "high": 533.499906, "low": 507.572808, "close": 521.533569, "volume": 3316250}, "trend_line": 606.898805, "activity_lines": {"activity_5": 521.137886, "activity_10": 517.920791, "activity_20": 524.952966, "activity_30": 559.854477}, "trend_signal": 0, "fair_value": 696.093917, "relative_strength": -31.183024, "rate_of_change": -1.2127396353899933, "market_dynamics": 0.705753, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 518.541931, "high": 560.424184, "low": 512.558755, "close": 515.550354, "volume": 4891521}, "trend_line": 598.553527, "activity_lines": {"activity_5": 520.534802, "activity_10": 517.067929, "activity_20": 521.516548, "activity_30": 553.961029}, "trend_signal": 0, "fair_value": 698.166711, "relative_strength": -30.471722, "rate_of_change": -1.3750691105743744, "market_dynamics": 0.86085, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 516.547539, "high": 521.533519, "low": 482.144314, "close": 506.575619, "volume": 2305417}, "trend_line": 590.173998, "activity_lines": {"activity_5": 515.683332, "activity_10": 515.27005, "activity_20": 518.114826, "activity_30": 548.02697}, "trend_signal": 0, "fair_value": 700.151115, "relative_strength": -30.440506, "rate_of_change": -1.3999631815719042, "market_dynamics": 0.774343, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.102248, "high": 525.522318, "low": 489.623285, "close": 501.58963, "volume": 3839208}, "trend_line": 583.052136, "activity_lines": {"activity_5": 510.564393, "activity_10": 512.964016, "activity_20": 515.227184, "activity_30": 542.31185}, "trend_signal": 0, "fair_value": 702.127297, "relative_strength": -31.671956, "rate_of_change": -1.2067393724790911, "market_dynamics": 0.641911, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 503.584006, "high": 523.527941, "low": 492.116252, "close": 500.592438, "volume": 2814523}, "trend_line": 577.718263, "activity_lines": {"activity_5": 505.445456, "activity_10": 510.748975, "activity_20": 513.167371, "activity_30": 536.991869}, "trend_signal": 0, "fair_value": 704.135067, "relative_strength": -31.811085, "rate_of_change": -0.9148192195286015, "market_dynamics": 0.539466, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.592426, "high": 503.584014, "low": 470.676542, "close": 471.17514, "volume": 2699325}, "trend_line": 573.092586, "activity_lines": {"activity_5": 492.781062, "activity_10": 503.385457, "activity_20": 508.978013, "activity_30": 530.118119}, "trend_signal": 0, "fair_value": 705.648041, "relative_strength": -33.134558, "rate_of_change": -0.8006804174719323, "market_dynamics": 0.225119, "expectation": {"probability": 39.5365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 476.659714, "high": 523.527937, "low": 476.161116, "close": 510.564392, "volume": 3917889}, "trend_line": 568.720261, "activity_lines": {"activity_5": 496.603648, "activity_10": 503.810233, "activity_20": 509.110945, "activity_30": 526.084042}, "trend_signal": 0, "fair_value": 707.323305, "relative_strength": -27.812385, "rate_of_change": -0.7629351882768787, "market_dynamics": 0.313156, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 510.564402, "high": 528.513924, "low": 497.600835, "close": 504.581207, "volume": 3736477}, "trend_line": 562.360385, "activity_lines": {"activity_5": 498.764235, "activity_10": 502.895046, "activity_20": 508.39515, "activity_30": 521.946039}, "trend_signal": 0, "fair_value": 708.986327, "relative_strength": -28.360212, "rate_of_change": -1.1182784289797087, "market_dynamics": 0.357429, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.564407, "high": 512.558799, "low": 485.634484, "close": 487.628876, "volume": 2297338}, "trend_line": 552.687034, "activity_lines": {"activity_5": 495.407007, "activity_10": 499.314205, "activity_20": 506.069883, "activity_30": 517.124651}, "trend_signal": 0, "fair_value": 710.303298, "relative_strength": -32.550555, "rate_of_change": -1.720133789295971, "market_dynamics": 0.2714, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.614857, "high": 520.536342, "low": 475.662529, "close": 488.626068, "volume": 3582409}, "trend_line": 542.583336, "activity_lines": {"activity_5": 493.312893, "activity_10": 496.259157, "activity_20": 503.915888, "activity_30": 512.991686}, "trend_signal": 0, "fair_value": 711.605296, "relative_strength": -31.477225, "rate_of_change": -1.8281047642597688, "market_dynamics": 0.448935, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.612063, "high": 500.592436, "low": 428.79431, "close": 445.746643, "volume": 4048112}, "trend_line": 532.176175, "activity_lines": {"activity_5": 477.723395, "activity_10": 486.241869, "activity_20": 497.882143, "activity_30": 506.744157}, "trend_signal": 0, "fair_value": 712.701268, "relative_strength": -36.322997, "rate_of_change": -1.918076046478524, "market_dynamics": 0.291177, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.729821, "high": 461.701777, "low": 432.284512, "close": 433.281708, "volume": 1737518}, "trend_line": 523.207855, "activity_lines": {"activity_5": 459.674152, "activity_10": 475.336173, "activity_20": 490.884966, "activity_30": 500.363869}, "trend_signal": 0, "fair_value": 713.596271, "relative_strength": -40.016276, "rate_of_change": -1.685216366553792, "market_dynamics": -0.05116, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 434.278904, "high": 445.746659, "low": 422.312531, "close": 433.780304, "volume": 1713196}, "trend_line": 513.858796, "activity_lines": {"activity_5": 446.943286, "activity_10": 466.016924, "activity_20": 484.506894, "activity_30": 494.594349}, "trend_signal": 0, "fair_value": 714.660638, "relative_strength": -40.23163, "rate_of_change": -1.7868728289639326, "market_dynamics": -0.263757, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.841974, "high": 430.788707, "low": 401.371429, "close": 423.808319, "volume": 2257429}, "trend_line": 504.80649, "activity_lines": {"activity_5": 435.608486, "activity_10": 456.208138, "activity_20": 477.630093, "activity_30": 488.784641}, "trend_signal": 0, "fair_value": 715.551886, "relative_strength": -40.641468, "rate_of_change": -1.7616329759197091, "market_dynamics": -0.621424, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.808345, "high": 442.256458, "low": 416.329374, "close": 427.298523, "volume": 1845114}, "trend_line": 497.658636, "activity_lines": {"activity_5": 429.691791, "activity_10": 448.448141, "activity_20": 471.527396, "activity_30": 483.784127}, "trend_signal": 0, "fair_value": 716.814459, "relative_strength": -39.838269, "rate_of_change": -1.4159592124102833, "market_dynamics": -0.893142, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.780297, "high": 436.273287, "low": 404.86162, "close": 407.354584, "volume": 1868783}, "trend_line": 491.534758, "activity_lines": {"activity_5": 421.215619, "activity_10": 438.394589, "activity_20": 463.926708, "activity_30": 477.958059}, "trend_signal": 0, "fair_value": 718.041766, "relative_strength": -43.211545, "rate_of_change": -1.23053787415838, "market_dynamics": -0.988645, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.847596, "high": 451.72983, "low": 381.92609, "close": 434.777496, "volume": 4786179}, "trend_line": 490.960828, "activity_lines": {"activity_5": 424.439888, "activity_10": 434.487395, "activity_20": 459.405747, "activity_30": 474.2963}, "trend_signal": 0, "fair_value": 719.326169, "relative_strength": -37.311289, "rate_of_change": -0.11676285159065362, "market_dynamics": -0.773332, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.76909, "high": 456.715816, "low": 419.81955, "close": 419.81955, "volume": 3560213}, "trend_line": 488.100186, "activity_lines": {"activity_5": 422.578457, "activity_10": 429.238518, "activity_20": 453.75508, "activity_30": 469.706541}, "trend_signal": 0, "fair_value": 720.384128, "relative_strength": -38.177987, "rate_of_change": -0.5826619634102427, "market_dynamics": -0.601813, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.799923, "high": 448.738237, "low": 395.88683, "close": 398.878418, "volume": 3744188}, "trend_line": 484.607733, "activity_lines": {"activity_5": 414.667365, "activity_10": 421.723284, "activity_20": 446.622752, "activity_30": 463.950298}, "trend_signal": 0, "fair_value": 720.920915, "relative_strength": -38.393137, "rate_of_change": -0.7155197027521747, "market_dynamics": -0.452907, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.349001, "high": 445.746651, "low": 400.872834, "close": 442.755066, "volume": 2946196}, "trend_line": 481.650665, "activity_lines": {"activity_5": 423.043815, "activity_10": 423.799267, "activity_20": 444.181997, "activity_30": 461.250125}, "trend_signal": 0, "fair_value": 721.575169, "relative_strength": -33.791347, "rate_of_change": -0.6101982693701655, "market_dynamics": -0.106009, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.741046, "high": 458.710204, "low": 422.811148, "close": 425.304138, "volume": 2679473}, "trend_line": 479.403315, "activity_lines": {"activity_5": 424.572854, "activity_10": 423.536371, "activity_20": 440.516116, "activity_30": 457.614866}, "trend_signal": 0, "fair_value": 721.837446, "relative_strength": -36.350476, "rate_of_change": -0.4665933555806433, "market_dynamics": -0.155881, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 428.295712, "high": 433.281693, "low": 399.875637, "close": 400.872833, "volume": 1855582}, "trend_line": 474.321682, "activity_lines": {"activity_5": 416.761487, "activity_10": 419.203103, "activity_20": 434.981678, "activity_30": 452.548383}, "trend_signal": 0, "fair_value": 721.94786, "relative_strength": -39.608275, "rate_of_change": -1.0599912101150177, "market_dynamics": -0.213798, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 392.895251, "high": 398.878427, "low": 377.438713, "close": 383.920502, "volume": 1782831}, "trend_line": 469.5028, "activity_lines": {"activity_5": 405.559654, "activity_10": 412.376844, "activity_20": 428.378817, "activity_30": 446.716049}, "trend_signal": 0, "fair_value": 722.006577, "relative_strength": -40.21078, "rate_of_change": -1.0159522920565185, "market_dynamics": -0.257286, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.906477, "high": 391.399467, "low": 373.449921, "close": 373.449921, "volume": 898837}, "trend_line": 464.732259, "activity_lines": {"activity_5": 393.260897, "activity_10": 404.553386, "activity_20": 421.362829, "activity_30": 440.519089}, "trend_signal": 0, "fair_value": 721.737054, "relative_strength": -42.594831, "rate_of_change": -1.0160836101509896, "market_dynamics": -0.50285, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 376.940128, "high": 393.39384, "low": 369.959736, "close": 390.402252, "volume": 1462874}, "trend_line": 460.692361, "activity_lines": {"activity_5": 388.30815, "activity_10": 400.727777, "activity_20": 416.571538, "activity_30": 435.723604}, "trend_signal": 0, "fair_value": 721.846817, "relative_strength": -40.64693, "rate_of_change": -0.8692957981210411, "market_dynamics": -0.476084, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 393.892439, "high": 470.676536, "low": 377.438704, "close": 429.292908, "volume": 7640248}, "trend_line": 458.147497, "activity_lines": {"activity_5": 399.809143, "activity_10": 404.644037, "activity_20": 416.008835, "activity_30": 433.697833}, "trend_signal": 0, "fair_value": 722.429018, "relative_strength": -35.81908, "rate_of_change": -0.5523998692915202, "market_dynamics": 0.059924, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 433.281706, "high": 442.256471, "low": 401.870024, "close": 402.368622, "volume": 3086087}, "trend_line": 455.003177, "activity_lines": {"activity_5": 402.069456, "activity_10": 403.266094, "activity_20": 413.081352, "activity_30": 430.099196}, "trend_signal": 0, "fair_value": 722.784029, "relative_strength": -41.174614, "rate_of_change": -0.6863117272470863, "market_dynamics": 0.407576, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.864424, "high": 443.25366, "low": 403.864424, "close": 427.298523, "volume": 3692401}, "trend_line": 451.663343, "activity_lines": {"activity_5": 412.540017, "activity_10": 407.010113, "activity_20": 413.043364, "activity_30": 428.311799}, "trend_signal": 0, "fair_value": 723.163539, "relative_strength": -37.89857, "rate_of_change": -0.7340243252850949, "market_dynamics": 0.893169, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 431.785907, "high": 504.581217, "low": 427.298525, "close": 467.684967, "volume": 10287095}, "trend_line": 450.366988, "activity_lines": {"activity_5": 433.580857, "activity_10": 417.96114, "activity_20": 417.219717, "activity_30": 429.345452}, "trend_signal": 0, "fair_value": 723.702236, "relative_strength": -31.468741, "rate_of_change": -0.28701797922972144, "market_dynamics": 1.345512, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 453.724213, "high": 520.53635, "low": 427.797115, "close": 471.673737, "volume": 8208817}, "trend_line": 448.272877, "activity_lines": {"activity_5": 449.668952, "activity_10": 428.386369, "activity_20": 421.870924, "activity_30": 430.720081}, "trend_signal": 0, "fair_value": 724.152559, "relative_strength": -29.329972, "rate_of_change": -0.46497879635884815, "market_dynamics": 1.38635, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.676554, "high": 474.166741, "low": 422.312531, "close": 422.312531, "volume": 4832602}, "trend_line": 444.965509, "activity_lines": {"activity_5": 443.885211, "activity_10": 429.31104, "activity_20": 421.901789, "activity_30": 429.04522}, "trend_signal": 0, "fair_value": 724.034838, "relative_strength": -38.982652, "rate_of_change": -0.7378023899491909, "market_dynamics": 1.410499, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.802739, "high": 460.704596, "low": 405.360218, "close": 450.732635, "volume": 4592077}, "trend_line": 442.804918, "activity_lines": {"activity_5": 448.040198, "activity_10": 435.457396, "activity_20": 424.750921, "activity_30": 429.417293}, "trend_signal": 0, "fair_value": 724.094549, "relative_strength": -36.988362, "rate_of_change": -0.48556370242171076, "market_dynamics": 1.392172, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.785899, "high": 470.177936, "low": 425.802711, "close": 451.729828, "volume": 4966670}, "trend_line": 440.976725, "activity_lines": {"activity_5": 449.303314, "activity_10": 440.878517, "activity_20": 427.611924, "activity_30": 429.993094}, "trend_signal": 0, "fair_value": 724.141662, "relative_strength": -32.182883, "rate_of_change": -0.41286646233680696, "market_dynamics": 1.261803, "expectation": {"probability": 45.6065, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 410.844798, "high": 496.60365, "low": 409.847602, "close": 467.186371, "volume": 5861731}, "trend_line": 439.82995, "activity_lines": {"activity_5": 454.089858, "activity_10": 447.877023, "activity_20": 431.859506, "activity_30": 431.684038}, "trend_signal": 0, "fair_value": 724.35907, "relative_strength": -28.252424, "rate_of_change": -0.26005340758063616, "market_dynamics": 1.149226, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.673752, "high": 523.527954, "low": 457.713007, "close": 482.642914, "volume": 6191984}, "trend_line": 439.231633, "activity_lines": {"activity_5": 464.061823, "activity_10": 455.981509, "activity_20": 437.372577, "activity_30": 434.446165}, "trend_signal": 0, "fair_value": 724.566363, "relative_strength": -24.852375, "rate_of_change": -0.13603371030099443, "market_dynamics": 1.302046, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 466.687764, "high": 491.119067, "low": 450.732621, "close": 478.654114, "volume": 5323874}, "trend_line": 439.480932, "activity_lines": {"activity_5": 471.972909, "activity_10": 461.683657, "activity_20": 442.242217, "activity_30": 436.989551}, "trend_signal": 0, "fair_value": 724.681619, "relative_strength": -23.202626, "rate_of_change": 0.05675797945090347, "market_dynamics": 1.353185, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 470.67656, "high": 501.589643, "low": 464.194785, "close": 469.679352, "volume": 5625901}, "trend_line": 438.118097, "activity_lines": {"activity_5": 473.136302, "activity_10": 464.856553, "activity_20": 445.917597, "activity_30": 438.937836}, "trend_signal": 1, "fair_value": 724.729849, "relative_strength": -22.177482, "rate_of_change": -0.3101010534855283, "market_dynamics": 1.36607, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.662527, "high": 487.628886, "low": 444.749452, "close": 452.72702, "volume": 4282335}, "trend_line": 436.389624, "activity_lines": {"activity_5": 467.385803, "activity_10": 463.723375, "activity_20": 447.812269, "activity_30": 439.880347}, "trend_signal": 1, "fair_value": 724.47001, "relative_strength": -29.924051, "rate_of_change": -0.39452216464821155, "market_dynamics": 1.281723, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 452.727028, "high": 520.536344, "low": 440.760675, "close": 504.581207, "volume": 6710222}, "trend_line": 436.954702, "activity_lines": {"activity_5": 478.853554, "activity_10": 471.555895, "activity_20": 454.488733, "activity_30": 444.279804}, "trend_signal": 1, "fair_value": 724.732475, "relative_strength": -24.084889, "rate_of_change": 0.12948932992961612, "market_dynamics": 1.304153, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 515.550392, "high": 643.19146, "low": 511.561607, "close": 569.398987, "volume": 15894693}, "trend_line": 439.647132, "activity_lines": {"activity_5": 509.434243, "activity_10": 490.502625, "activity_20": 466.834973, "activity_30": 452.824597}, "trend_signal": 1, "fair_value": 725.348719, "relative_strength": -18.016354, "rate_of_change": 0.6161805760817747, "market_dynamics": 1.420537, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 581.365322, "high": 581.365322, "low": 514.553187, "close": 546.46344, "volume": 1795413}, "trend_line": 443.004359, "activity_lines": {"activity_5": 526.586011, "activity_10": 503.502433, "activity_20": 476.393808, "activity_30": 459.715972}, "trend_signal": 1, "fair_value": 726.060071, "relative_strength": -20.33612, "rate_of_change": 0.7636185376048406, "market_dynamics": 1.414495, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 556.435386, "high": 660.143782, "low": 556.435386, "close": 619.258789, "volume": 4125574}, "trend_line": 449.203595, "activity_lines": {"activity_5": 563.482273, "activity_10": 527.48047, "activity_20": 492.308585, "activity_30": 471.087225}, "trend_signal": 1, "fair_value": 727.380489, "relative_strength": -14.537183, "rate_of_change": 1.399362302888759, "market_dynamics": 1.519225, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.213882, "high": 727.953124, "low": 605.297991, "close": 617.264343, "volume": 9221592}, "trend_line": 455.31973, "activity_lines": {"activity_5": 589.741758, "activity_10": 548.031768, "activity_20": 506.993481, "activity_30": 481.929854}, "trend_signal": 1, "fair_value": 728.346291, "relative_strength": -13.097499, "rate_of_change": 1.3615507685329156, "market_dynamics": 1.54445, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 601.309232, "high": 615.269977, "low": 547.460642, "close": 599.314819, "volume": 4236872}, "trend_line": 461.169946, "activity_lines": {"activity_5": 599.048913, "activity_10": 562.309798, "activity_20": 518.857738, "activity_30": 491.21986}, "trend_signal": 1, "fair_value": 729.230266, "relative_strength": -16.777037, "rate_of_change": 1.2848588836684036, "market_dynamics": 1.418029, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 607.292431, "high": 630.227908, "low": 555.43821, "close": 578.373718, "volume": 4506941}, "trend_line": 466.205786, "activity_lines": {"activity_5": 595.060128, "activity_10": 570.37802, "activity_20": 527.652057, "activity_30": 498.781393}, "trend_signal": 1, "fair_value": 729.899293, "relative_strength": -23.114536, "rate_of_change": 1.091970550917038, "market_dynamics": 1.42485, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 578.373733, "high": 594.328867, "low": 530.508333, "close": 554.44104, "volume": 2701871}, "trend_line": 471.108668, "activity_lines": {"activity_5": 582.495467, "activity_10": 572.354286, "activity_20": 533.271971, "activity_30": 504.47399}, "trend_signal": 1, "fair_value": 729.588814, "relative_strength": -25.839808, "rate_of_change": 1.051656188582789, "market_dynamics": 1.227105, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 499.595245, "high": 507.572802, "low": 436.273283, "close": 470.676544, "volume": 2890671}, "trend_line": 472.305303, "activity_lines": {"activity_5": 541.477468, "activity_10": 557.722699, "activity_20": 530.318371, "activity_30": 504.446112}, "trend_signal": 1, "fair_value": 728.527739, "relative_strength": -34.778197, "rate_of_change": 0.2540040294906987, "market_dynamics": 0.7016, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 484.637303, "high": 499.595249, "low": 475.163918, "close": 492.614868, "volume": 1576865}, "trend_line": 474.731814, "activity_lines": {"activity_5": 517.677726, "activity_10": 547.061767, "activity_20": 529.128859, "activity_30": 505.756406}, "trend_signal": 1, "fair_value": 727.63578, "relative_strength": -34.1578, "rate_of_change": 0.5137589996528168, "market_dynamics": 0.204237, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 506.575622, "high": 522.53076, "low": 458.710205, "close": 458.710205, "volume": 2502200}, "trend_line": 476.726206, "activity_lines": {"activity_5": 490.886395, "activity_10": 529.511118, "activity_20": 524.399301, "activity_30": 504.722754}, "trend_signal": 1, "fair_value": 726.165662, "relative_strength": -35.136824, "rate_of_change": 0.4201091945356763, "market_dynamics": -0.366326, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 462.698995, "high": 534.497102, "low": 456.715794, "close": 509.5672, "volume": 2015367}, "trend_line": 478.953278, "activity_lines": {"activity_5": 490.421037, "activity_10": 522.041214, "activity_20": 524.556004, "activity_30": 506.841528}, "trend_signal": 1, "fair_value": 724.888615, "relative_strength": -30.294303, "rate_of_change": 0.467159550276542, "market_dynamics": -0.677323, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 519.539153, "high": 519.539153, "low": 439.264887, "close": 440.760681, "volume": 1867840}, "trend_line": 479.468496, "activity_lines": {"activity_5": 471.607273, "activity_10": 503.148884, "activity_20": 517.979259, "activity_30": 504.377489}, "trend_signal": 0, "fair_value": 723.11353, "relative_strength": -36.819654, "rate_of_change": 0.10757166171853705, "market_dynamics": -0.837195, "expectation": {"probability": 44.1823, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 448.239627, "high": 448.239627, "low": 390.402252, "close": 390.402252, "volume": 1823860}, "trend_line": 479.119476, "activity_lines": {"activity_5": 443.586057, "activity_10": 477.022344, "activity_20": 506.518626, "activity_30": 498.63128}, "trend_signal": 0, "fair_value": 721.129578, "relative_strength": -39.432922, "rate_of_change": -0.07279310380384113, "market_dynamics": -0.983792, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 390.900859, "high": 442.256465, "low": 388.906467, "close": 423.808319, "volume": 2939568}, "trend_line": 480.44907, "activity_lines": {"activity_5": 432.051817, "activity_10": 461.130662, "activity_20": 498.52681, "activity_30": 495.062818}, "trend_signal": 0, "fair_value": 718.528088, "relative_strength": -34.684321, "rate_of_change": 0.27750781727770674, "market_dynamics": -0.996405, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 418.0, "high": 465.0, "low": 362.0, "close": 392.5, "volume": 3491282}, "trend_line": 481.084073, "activity_lines": {"activity_5": 414.668573, "activity_10": 443.063941, "activity_20": 487.686209, "activity_30": 489.388685}, "trend_signal": 0, "fair_value": 715.794356, "relative_strength": -37.714124, "rate_of_change": 0.1321686396437365, "market_dynamics": -1.090224, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 392.5, "high": 475.5, "low": 385.0, "close": 437.0, "volume": 3398796}, "trend_line": 482.637331, "activity_lines": {"activity_5": 416.532676, "activity_10": 436.848399, "activity_20": 481.439353, "activity_30": 486.544551}, "trend_signal": 0, "fair_value": 713.751329, "relative_strength": -31.326381, "rate_of_change": 0.32286622799920217, "market_dynamics": -1.024509, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 442.5, "high": 467.0, "low": 438.0, "close": 440.0, "volume": 1981384}, "trend_line": 482.994234, "activity_lines": {"activity_5": 424.234593, "activity_10": 433.748743, "activity_20": 475.695558, "activity_30": 483.793755}, "trend_signal": 0, "fair_value": 712.217228, "relative_strength": -32.225972, "rate_of_change": 0.0739484861770853, "market_dynamics": -0.971387, "expectation": {"probability": 44.855, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [708.069528, 684.248246, 717.105272, 737.640923, 745.855121, 711.355321, 708.891008, 672.748224, 667.819671, 676.855402, 714.640974, 743.390874, 735.176609, 763.92655, 777.069373, 777.890762, 786.105038, 818.962115, 862.497713, 796.783637, 809.105052, 891.247681, 932.319017, 1055.533013, 1149.99707, 1252.67531, 1474.460429, 1466.246123, 1433.389064, 1437.496323, 1667.495548, 1223.925364, 1100.711454, 1252.675267, 1158.211241, 1264.996717, 1043.211498, 1006.247374, 1002.140225, 985.711731, 833.747877, 874.819139, 862.497749, 915.89051, 961.06894, 1030.890114, 1076.068469, 1172.207886, 1306.316422, 1430.490862, 1321.21737, 1256.646553, 930.812488, 884.122879, 1003.330437, 1028.165364, 977.502115, 803.657745, 980.482278, 880.149292, 802.66436, 828.492652, 883.129455, 797.697386, 819.552108, 743.060534, 731.139837, 686.436953, 717.232286, 715.245489, 743.060549, 762.92846, 782.796444, 761.935092, 725.179401, 664.582301, 615.905843, 607.958637, 687.430345, 778.822834, 782.796424, 756.968059, 706.304857, 720.21243, 702.331359, 603.985046, 532.46051, 469.379812, 507.625579, 512.592567, 536.434055, 496.69821, 549.348265, 528.486917, 514.579372, 519.546328, 504.645393, 482.790685, 536.434089, 507.572818, 533.499906, 518.541931, 516.547539, 497.102248, 503.584006, 500.592426, 476.659714, 510.564402, 510.564407, 492.614857, 493.612063, 451.729821, 434.278904, 411.841974, 423.808345, 433.780297, 409.847596, 437.76909, 426.799923, 409.349001, 447.741046, 428.295712, 392.895251, 388.906477, 376.940128, 393.892439, 433.281706, 403.864424, 431.785907, 453.724213, 470.676554, 425.802739, 431.785899, 410.844798, 471.673752, 466.687764, 470.67656, 475.662527, 452.727028, 515.550392, 581.365322, 556.435386, 635.213882, 601.309232, 607.292431, 578.373733, 499.595245, 484.637303, 506.575622, 462.698995, 519.539153, 448.239627, 390.900859, 418.0, 392.5, 442.5], "highs": [763.926505, 755.712279, 801.712252, 782.819316, 777.069366, 740.105167, 722.033824, 683.426761, 680.141122, 731.069518, 798.426505, 772.140819, 765.569453, 829.640707, 809.105053, 807.462178, 878.926297, 878.926241, 981.604543, 833.747807, 874.819146, 928.211853, 1051.425781, 1191.068373, 1260.889648, 1527.853177, 1519.638798, 1503.210241, 1453.924748, 1630.531372, 1720.888296, 1310.175156, 1232.139661, 1252.675267, 1318.389416, 1269.103908, 1121.247055, 1030.890215, 1051.425786, 989.818861, 915.890501, 887.14055, 952.854666, 1022.675955, 1022.675956, 1113.032656, 1132.471987, 1385.788132, 1445.391875, 1465.259799, 1336.118246, 1266.580518, 962.601173, 1057.967231, 1038.099314, 1033.132347, 977.502115, 993.396477, 1023.198374, 880.149292, 833.459597, 923.858743, 891.076627, 871.208753, 848.360606, 781.802995, 744.053991, 720.212445, 724.186061, 768.888881, 751.00775, 835.446483, 788.756823, 761.935092, 737.10022, 664.582301, 657.628475, 703.324674, 779.8162, 828.492635, 808.624732, 756.968059, 729.152986, 731.139786, 708.291739, 619.879389, 532.46051, 520.539772, 521.533144, 537.427481, 536.434055, 566.235964, 551.335058, 528.486917, 525.506733, 540.407682, 524.513331, 549.348253, 561.421381, 545.466227, 533.499906, 560.424184, 521.533519, 525.522318, 523.527941, 503.584014, 523.527937, 528.513924, 512.558799, 520.536342, 500.592436, 461.701777, 445.746659, 430.788707, 442.256458, 436.273287, 451.72983, 456.715816, 448.738237, 445.746651, 458.710204, 433.281693, 398.878427, 391.399467, 393.39384, 470.676536, 442.256471, 443.25366, 504.581217, 520.53635, 474.166741, 460.704596, 470.177936, 496.60365, 523.527954, 491.119067, 501.589643, 487.628886, 520.536344, 643.19146, 581.365322, 660.143782, 727.953124, 615.269977, 630.227908, 594.328867, 507.572802, 499.595249, 522.53076, 534.497102, 519.539153, 448.239627, 442.256465, 465.0, 475.5, 467.0], "lows": [689.9982, 663.712535, 694.92677, 716.283846, 706.42673, 681.783983, 635.784043, 637.426886, 641.534032, 666.99823, 708.069595, 720.390947, 715.462387, 751.605183, 755.712297, 768.855076, 773.783648, 772.140779, 850.176324, 796.783635, 795.14081, 854.283496, 899.461903, 1014.461711, 1121.247005, 1223.92534, 1379.996381, 1416.960454, 1318.389526, 1396.424906, 1223.925293, 1084.282837, 1071.961483, 1055.533081, 1129.461271, 1047.318673, 969.283171, 911.783299, 961.068877, 814.033639, 792.676514, 829.640727, 858.390619, 911.78332, 878.926284, 1010.354405, 1014.461583, 1142.40599, 1231.811683, 1301.349424, 1221.877738, 1033.132324, 777.829424, 822.532296, 981.475722, 924.852123, 817.565331, 784.783256, 940.746453, 751.007697, 802.66436, 804.651137, 791.736997, 792.730404, 697.36431, 706.304915, 689.417126, 654.648264, 659.615279, 705.311523, 711.271872, 754.981289, 748.027511, 708.291708, 659.615246, 597.031267, 612.925654, 604.978448, 680.47657, 764.915283, 731.139764, 696.37092, 661.602076, 679.48316, 641.734131, 566.235999, 425.173687, 463.419433, 458.949186, 503.65204, 473.35343, 494.711417, 527.493574, 508.618988, 488.751063, 498.685049, 490.737863, 480.803892, 506.575623, 486.133094, 507.572808, 512.558755, 482.144314, 489.623285, 492.116252, 470.676542, 476.161116, 497.600835, 485.634484, 475.662529, 428.79431, 432.284512, 422.312531, 401.371429, 416.329374, 404.86162, 381.92609, 419.81955, 395.88683, 400.872834, 422.811148, 399.875637, 377.438713, 373.449921, 369.959736, 377.438704, 401.870024, 403.864424, 427.298525, 427.797115, 422.312531, 405.360218, 425.802711, 409.847602, 457.713007, 450.732621, 464.194785, 444.749452, 440.760675, 511.561607, 514.553187, 556.435386, 605.297991, 547.460642, 555.43821, 530.508333, 436.273283, 475.163918, 458.710205, 456.715794, 439.264887, 390.402252, 388.906467, 362.0, 385.0, 438.0], "closes": [691.641052, 694.105347, 729.426697, 746.676636, 711.355286, 713.81958, 670.283936, 657.962524, 658.783936, 722.033813, 749.962341, 734.355225, 752.426636, 760.640869, 777.069336, 781.176514, 816.497864, 846.069275, 870.711975, 811.569336, 870.711975, 928.211853, 1051.425781, 1129.461304, 1260.889648, 1482.674805, 1404.63916, 1453.924683, 1433.389038, 1630.531372, 1223.925293, 1084.282837, 1191.068359, 1158.211182, 1277.318115, 1063.747192, 998.033081, 969.283142, 969.283142, 833.747864, 866.604919, 854.283508, 899.461914, 956.961792, 1006.247375, 1084.282837, 1127.505005, 1296.382446, 1415.589966, 1306.316406, 1236.778687, 1033.132324, 879.155884, 1043.066284, 1003.330444, 958.627563, 828.492615, 982.469116, 977.502136, 812.598328, 828.492615, 870.215332, 796.703979, 810.611511, 743.060547, 723.192627, 690.410522, 708.291687, 715.245483, 740.080383, 745.047302, 765.908691, 757.961487, 715.245483, 660.608643, 609.945435, 641.734131, 695.377502, 777.829407, 791.737, 757.961487, 702.331299, 714.252075, 695.377502, 641.734131, 591.070923, 451.995392, 505.638824, 503.652008, 531.467102, 492.72464, 553.321838, 528.486938, 516.566162, 511.599182, 505.638824, 496.698242, 527.49353, 506.575623, 534.49707, 521.533569, 515.550354, 506.575619, 501.58963, 500.592438, 471.17514, 510.564392, 504.581207, 487.628876, 488.626068, 445.746643, 433.281708, 433.780304, 423.808319, 427.298523, 407.354584, 434.777496, 419.81955, 398.878418, 442.755066, 425.304138, 400.872833, 383.920502, 373.449921, 390.402252, 429.292908, 402.368622, 427.298523, 467.684967, 471.673737, 422.312531, 450.732635, 451.729828, 467.186371, 482.642914, 478.654114, 469.679352, 452.72702, 504.581207, 569.398987, 546.46344, 619.258789, 617.264343, 599.314819, 578.373718, 554.44104, 470.676544, 492.614868, 458.710205, 509.5672, 440.760681, 390.402252, 423.808319, 392.5, 437.0, 440.0], "volumes": [7188169, 7968189, 16476392, 7166569, 6234147, 8876610, 4701710, 3672086, 3085271, 7714983, 20401685, 2430056, 1993245, 13230314, 8558602, 1506033, 8520201, 11045061, 14697949, 1002021, 662414, 5594532, 10464248, 14109856, 11919882, 13151113, 2670063, 1268429, 2121647, 2929268, 13082711, 7749782, 656413, 1854041, 6426152, 8164993, 10417445, 7948987, 4422103, 8125391, 10711453, 4220498, 8871810, 11640276, 9267819, 7984989, 1994415, 7029000, 10410000, 8161000, 3508000, 7114000, 13858000, 2646000, 1359000, 4123000, 4210000, 7434000, 9028000, 2018000, 244000, 2719000, 3999000, 6001000, 6460000, 8460000, 4720000, 4421072, 2754000, 4761000, 3658000, 12168000, 3415000, 1948000, 4018000, 3476000, 1809000, 3476040, 6935193, 8056272, 3398471, 3485199, 2934969, 3523429, 1548073, 2317396, 3359342, 3950026, 4593684, 2712780, 5253866, 4097721, 2123818, 1123123, 1743813, 3113217, 2053380, 3982839, 4925356, 4345920, 3316250, 4891521, 2305417, 3839208, 2814523, 2699325, 3917889, 3736477, 2297338, 3582409, 4048112, 1737518, 1713196, 2257429, 1845114, 1868783, 4786179, 3560213, 3744188, 2946196, 2679473, 1855582, 1782831, 898837, 1462874, 7640248, 3086087, 3692401, 10287095, 8208817, 4832602, 4592077, 4966670, 5861731, 6191984, 5323874, 5625901, 4282335, 6710222, 15894693, 1795413, 4125574, 9221592, 4236872, 4506941, 2701871, 2890671, 1576865, 2502200, 2015367, 1867840, 1823860, 2939568, 3491282, 3398796, 1981384], "sma": {"5": [null, null, null, null, 714.641, 719.0767, 714.3124, 700.0196, 682.4411, 684.5768, 691.8053, 704.6196, 723.5124, 743.8838, 754.8909, 761.1337, 777.5622, 796.2908, 818.305, 825.205, 843.1121, 865.4549, 906.5262, 958.276, 1048.1401, 1170.5327, 1265.8181, 1346.3179, 1407.1035, 1481.0318, 1429.2819, 1365.2106, 1312.6394, 1257.6038, 1186.9612, 1154.9255, 1137.6756, 1093.3185, 1055.5329, 966.8189, 927.3904, 898.6405, 884.6763, 882.212, 916.7119, 960.2475, 1014.8918, 1094.2759, 1186.0015, 1246.0153, 1276.5145, 1257.64, 1174.1947, 1099.6899, 1039.0927, 983.4625, 942.5346, 963.1972, 950.0844, 911.938, 885.911, 894.2555, 857.1025, 823.7244, 809.8168, 788.7568, 752.7958, 735.1134, 716.0402, 715.4441, 719.8151, 734.9147, 744.8487, 744.8487, 728.9543, 701.9339, 677.099, 664.5822, 677.099, 703.3247, 732.9279, 745.0473, 748.8223, 732.3319, 702.3313, 668.9532, 618.886, 577.1634, 538.8183, 516.7648, 497.0956, 517.3609, 521.9305, 524.5133, 520.5398, 523.1226, 511.7979, 511.5992, 509.6011, 514.1807, 517.3596, 521.13, 516.9464, 515.9492, 509.1683, 499.0966, 498.0994, 497.7006, 494.9084, 492.5151, 487.4294, 471.9729, 457.8127, 445.0486, 432.7831, 425.1047, 425.4038, 422.6117, 417.6257, 420.717, 424.3069, 417.526, 410.3462, 405.2605, 394.7899, 395.5877, 395.8868, 404.5624, 423.4095, 439.6638, 438.2677, 447.9405, 452.8267, 452.727, 454.9209, 466.1892, 469.9785, 470.178, 477.6569, 495.0081, 508.57, 538.4859, 571.3934, 590.3401, 592.135, 593.7305, 564.0141, 539.0842, 510.9633, 497.202, 474.4659, 458.411, 444.6497, 431.4077, 416.8943, 416.7421], "10": [722.144421, 728.378912, 732.516718, 736.305737, 735.673871, 737.065942, 721.130267, 705.030304, 695.33747, 699.608881, 705.44101, 709.465997, 711.765991, 713.162415, 719.73382, 726.469513, 741.090906, 759.901581, 781.094385, 790.047937, 802.122901, 821.508563, 851.408478, 888.290521, 936.672553, 1006.822382, 1065.636511, 1126.422052, 1182.689758, 1264.585962, 1299.907294, 1315.514392, 1329.47865, 1332.353638, 1333.996484, 1292.103723, 1251.443115, 1202.978961, 1156.568372, 1076.890021, 1041.157983, 1018.15805, 988.997406, 968.872467, 941.765393, 943.818957, 956.76615, 989.47608, 1034.106763, 1081.363617, 1118.380994, 1136.265875, 1134.235272, 1142.845721, 1142.554028, 1129.988501, 1100.087262, 1068.695929, 1024.887146, 975.515338, 934.686731, 918.395032, 910.149841, 886.904364, 860.877374, 837.333881, 823.525671, 796.107928, 769.882263, 762.630469, 754.285937, 743.855273, 739.981024, 730.444421, 722.199231, 710.874512, 706.006873, 704.715454, 710.973846, 716.139508, 717.430927, 711.073187, 706.702246, 704.715448, 702.827997, 700.940546, 681.966672, 662.992804, 635.575064, 609.548074, 583.02439, 568.123444, 549.54693, 531.665796, 518.652301, 510.109091, 514.579376, 516.764847, 517.057208, 517.360205, 520.241098, 516.463949, 514.272818, 512.775164, 511.67449, 508.228122, 509.614737, 507.323504, 505.42883, 500.841729, 493.263037, 485.036172, 477.756641, 469.97851, 462.649118, 456.267062, 448.688373, 440.212207, 431.337161, 426.750061, 424.705811, 421.464923, 416.478943, 411.443103, 407.753476, 409.947308, 406.706421, 407.454318, 414.334973, 417.22684, 416.92768, 421.91366, 428.694592, 438.068237, 447.292304, 452.228424, 458.959497, 461.502347, 465.191971, 474.964496, 487.379587, 504.232202, 520.785654, 533.998499, 543.571579, 551.150272, 551.249991, 555.238776, 550.651675, 544.668497, 534.098221, 511.212567, 491.866965, 471.185483, 457.048111, 445.604007], "20": [607.073669, 617.115839, 630.405342, 644.075929, 657.869064, 672.896364, 683.0806, 692.90799, 702.146909, 708.10481, 713.792715, 718.922455, 722.141354, 724.734076, 727.703845, 731.767728, 731.110587, 732.465942, 738.215927, 744.828409, 753.781955, 765.48728, 781.587235, 800.726468, 828.203186, 866.645947, 903.363709, 943.161816, 981.892072, 1027.31695, 1051.015097, 1068.511478, 1090.443564, 1110.32208, 1135.334518, 1149.463052, 1158.539813, 1164.700507, 1169.629065, 1170.737991, 1170.532639, 1166.836221, 1159.238028, 1150.613052, 1137.880939, 1117.96134, 1104.104633, 1096.227521, 1095.337567, 1079.126819, 1079.769488, 1077.211963, 1061.616339, 1055.859094, 1042.159711, 1036.903729, 1028.426706, 1029.086005, 1029.496954, 1028.439477, 1026.533862, 1027.330453, 1022.192557, 1014.875043, 1001.715701, 983.661191, 961.806467, 932.401929, 897.384705, 869.072903, 844.486334, 831.125152, 825.065433, 808.674393, 791.538303, 774.104196, 764.766272, 750.411691, 740.428055, 739.384988, 735.858432, 727.46423, 723.341635, 717.579935, 712.513614, 705.907529, 693.986772, 683.854129, 673.274455, 662.843791, 650.227658, 639.598315, 628.124588, 618.190622, 610.740149, 605.524818, 598.273024, 589.878825, 576.316136, 563.45414, 551.632744, 542.293696, 531.909874, 522.22048, 515.163395, 509.168606, 512.097056, 512.044175, 511.243019, 509.100967, 506.752067, 500.750061, 496.014729, 491.376837, 487.161804, 482.247592, 479.151555, 473.767856, 468.382995, 463.795895, 458.984424, 453.250548, 447.117792, 440.710806, 435.201297, 433.107185, 427.697397, 423.833263, 422.836067, 421.988451, 420.816745, 421.689291, 422.586768, 424.75567, 427.52289, 431.087866, 432.832959, 434.478333, 439.763472, 446.095668, 452.153633, 463.072931, 474.740123, 486.033368, 495.431941, 501.689348, 505.104744, 508.370561, 507.921823, 509.816496, 510.738904, 507.722385, 506.326309, 502.591991, 500.309845, 498.377139], "30": [547.584012, 558.451026, 569.976976, 581.485417, 590.508025, 599.588088, 607.118213, 614.607941, 621.557231, 630.269219, 639.862783, 647.899225, 657.525559, 667.104758, 678.490649, 690.75408, 702.417369, 715.239187, 728.462734, 735.419185, 743.23611, 753.117824, 765.230396, 779.252891, 797.360081, 823.452612, 842.619228, 863.784646, 886.373871, 918.080927, 935.823735, 948.829651, 964.217706, 977.935525, 996.800952, 1008.465206, 1019.390177, 1029.767531, 1040.117505, 1043.841307, 1047.729393, 1051.727002, 1056.628178, 1063.172209, 1070.811477, 1080.915021, 1091.281925, 1106.292364, 1124.454964, 1140.946533, 1153.148757, 1156.646106, 1150.903776, 1148.023942, 1139.438635, 1121.970394, 1102.765509, 1087.050323, 1071.854093, 1044.589659, 1031.408569, 1024.272986, 1011.127506, 999.540851, 981.732265, 970.380446, 960.126361, 951.426646, 942.958724, 939.836475, 935.784554, 932.838727, 928.122046, 920.064836, 908.543544, 892.732298, 876.539935, 856.506437, 835.247752, 818.095105, 802.134532, 791.107831, 785.611037, 774.021411, 761.968201, 749.716313, 737.166405, 721.272062, 705.477058, 696.106017, 684.913751, 674.350635, 665.410067, 655.608555, 647.893176, 640.641383, 634.184307, 628.157702, 621.20204, 614.349262, 606.898805, 598.553527, 590.173998, 583.052136, 577.718263, 573.092586, 568.720261, 562.360385, 552.687034, 542.583336, 532.176175, 523.207855, 513.858796, 504.80649, 497.658636, 491.534758, 490.960828, 488.100186, 484.607733, 481.650665, 479.403315, 474.321682, 469.5028, 464.732259, 460.692361, 458.147497, 455.003177, 451.663343, 450.366988, 448.272877, 444.965509, 442.804918, 440.976725, 439.82995, 439.231633, 439.480932, 438.118097, 436.389624, 436.954702, 439.647132, 443.004359, 449.203595, 455.31973, 461.169946, 466.205786, 471.108668, 472.305303, 474.731814, 476.726206, 478.953278, 479.468496, 479.119476, 480.44907, 481.084073, 482.637331, 482.994234], "50": [451.391906, 460.371018, 469.315924, 478.539171, 487.270775, 495.673942, 503.724839, 511.188617, 519.757554, 529.880336, 540.191372, 549.782916, 558.528656, 566.927644, 574.781253, 582.731819, 591.566564, 600.178039, 610.126691, 619.588687, 630.063189, 641.265528, 654.621079, 669.181837, 685.58609, 706.411232, 725.616411, 746.029491, 765.691167, 789.088311, 804.323709, 816.144126, 830.692761, 844.391686, 861.228197, 874.237669, 884.866346, 895.023715, 904.929266, 909.546708, 914.154722, 918.605183, 922.833448, 927.796956, 933.568424, 941.256104, 947.21339, 956.761796, 969.959349, 982.499283, 993.402036, 1000.182576, 1003.177159, 1009.104952, 1014.944456, 1019.840615, 1023.004789, 1029.494921, 1035.869285, 1037.680575, 1039.25118, 1041.968383, 1042.853929, 1043.853342, 1043.173166, 1042.013489, 1039.491742, 1036.73619, 1033.62686, 1032.197081, 1029.683788, 1026.437725, 1020.568439, 1012.284122, 1000.278502, 982.823915, 967.565814, 952.394871, 939.283678, 922.50779, 913.188514, 905.549484, 896.013158, 886.756484, 874.044805, 864.591279, 853.670525, 844.397639, 835.085016, 829.039401, 821.561796, 815.542562, 808.123063, 799.31515, 789.422186, 777.849306, 765.233171, 749.855392, 731.675106, 716.238719, 701.933816, 691.582177, 684.130572, 673.301039, 663.246279, 653.49723, 647.138666, 637.580907, 627.783442, 621.303997, 613.649078, 604.910405, 597.651932, 589.915868, 583.600627, 577.283866, 572.171206, 566.401763, 560.074422, 554.127916, 547.733052, 540.432335, 532.951515, 526.115604, 520.711476, 517.098426, 512.311116, 506.949536, 500.746647, 494.345382, 487.632403, 482.60043, 477.349985, 472.786162, 469.604338, 467.356002, 467.709681, 466.651445, 466.670029, 467.428666, 468.503442, 469.822181, 471.597729, 473.252703, 474.588193, 475.564238, 475.043804, 474.34623, 473.388922, 472.890325, 471.274867, 468.771905, 467.116559, 464.934766, 463.662917, 463.039415], "200": [291.271567, 293.613291, 295.983186, 298.408263, 300.653281, 302.872649, 304.888146, 306.957678, 308.988168, 311.338358, 313.83337, 316.333193, 318.963072, 321.646104, 324.36295, 327.119318, 330.091991, 333.148659, 336.333718, 339.335254, 342.646311, 346.18791, 350.355935, 354.960738, 360.229588, 366.845551, 373.192156, 379.723052, 386.127106, 393.480626, 398.692378, 403.243889, 408.25511, 413.112401, 418.598021, 422.929486, 426.866793, 430.627556, 434.360703, 437.416174, 440.352458, 443.297677, 446.467025, 450.080829, 453.909316, 458.133272, 462.569812, 467.921281, 473.946384, 479.421593, 484.496206, 488.626657, 491.904338, 496.07035, 500.007703, 503.696851, 506.749433, 510.529572, 514.350128, 517.305602, 520.347603, 523.481822, 526.243194, 529.095266, 531.526695, 533.964599, 536.245647, 538.596701, 540.924327, 543.393763, 545.752239, 548.400196, 551.022526, 553.408349, 555.53686, 557.493179, 559.608441, 561.993684, 564.754152, 567.554177, 569.686236, 571.610687, 573.746408, 575.750721, 577.650829, 579.493377, 580.622911, 581.9607, 583.258576, 584.517407, 585.506692, 586.820127, 587.974115, 589.153151, 590.280898, 591.414115, 592.509683, 593.843879, 595.223387, 596.805991, 598.2061, 599.464045, 600.517799, 601.555674, 602.622963, 603.622824, 604.781611, 605.990142, 607.005286, 608.010932, 608.829337, 609.489464, 610.014492, 610.743121, 611.440318, 612.075815, 612.850237, 613.546249, 614.101346, 614.93195, 615.754958, 616.466672, 617.137076, 617.641068, 618.296809, 619.170539, 619.913268, 620.872978, 622.020138, 623.158274, 624.03331, 625.095708, 626.249993, 627.517768, 628.949728, 630.327345, 631.66733, 632.819359, 634.272299, 636.033033, 637.660986, 639.792604, 641.979056, 644.175746, 646.138119, 647.949352, 649.317692, 650.81424, 652.170889, 653.542969, 654.500656, 655.226919, 655.935054, 656.469982, 657.281107, 658.0128]}, "ema": {"5": [null, null, null, null, 714.641, 714.3672, 699.6728, 685.7694, 676.7742, 691.8607, 711.2279, 718.937, 730.1002, 740.2804, 752.5434, 762.0878, 780.2245, 802.1727, 825.0192, 820.5359, 837.2612, 867.5781, 928.8607, 995.7275, 1084.1149, 1216.9682, 1279.5252, 1337.6584, 1369.5686, 1456.5562, 1379.0126, 1280.7693, 1250.869, 1219.9831, 1239.0947, 1180.6456, 1119.7747, 1069.6109, 1036.1683, 968.6948, 934.6649, 907.8711, 905.068, 922.3659, 950.3264, 994.9786, 1039.154, 1124.8968, 1221.7946, 1249.9685, 1245.5719, 1174.7587, 1076.2244, 1065.1717, 1044.558, 1015.9145, 953.4405, 963.1167, 967.9119, 916.1407, 886.9247, 881.3549, 853.1379, 838.9624, 806.9951, 779.061, 749.5108, 735.7711, 728.9292, 732.6463, 736.78, 746.4895, 750.3135, 738.6242, 712.619, 678.3945, 666.1744, 675.9087, 709.8823, 737.1672, 744.0986, 730.1762, 724.8681, 715.0379, 690.6033, 657.4259, 588.949, 561.179, 542.0033, 538.4912, 523.2357, 533.2644, 531.6719, 526.6367, 521.6242, 516.2957, 509.7632, 515.6733, 512.6408, 519.9262, 520.462, 518.8248, 514.7417, 510.3577, 507.1026, 495.1268, 500.2727, 501.7088, 497.0155, 494.219, 478.0616, 463.1349, 453.3501, 443.5028, 438.1014, 427.8525, 430.1608, 426.7137, 417.4353, 425.8752, 425.6849, 417.4142, 406.2496, 395.3164, 393.6783, 405.5499, 404.4895, 412.0925, 430.6233, 444.3068, 436.9754, 441.5611, 444.9507, 452.3626, 462.456, 467.8554, 468.4634, 463.2179, 477.0057, 507.8035, 520.6901, 553.5463, 574.7857, 582.9621, 581.4326, 572.4354, 538.5158, 523.2155, 501.7137, 504.3316, 483.1413, 452.2283, 442.7549, 426.0033, 429.6689, 433.1126], "10": [null, null, null, null, null, null, null, null, null, 699.6089, 708.7641, 713.417, 720.5097, 727.8062, 736.7632, 744.8383, 757.8673, 773.9041, 791.5055, 795.1535, 808.8914, 830.586, 870.7387, 917.7792, 980.1629, 1071.5287, 1132.0942, 1190.6089, 1234.7507, 1306.7108, 1291.6589, 1253.9542, 1242.5204, 1227.1914, 1236.3054, 1204.9312, 1167.3133, 1131.3078, 1101.8488, 1053.1032, 1019.1944, 989.2106, 972.8927, 969.9961, 976.5873, 996.1683, 1020.0477, 1070.2904, 1133.0721, 1164.5711, 1177.6997, 1151.4148, 1101.9131, 1091.2137, 1075.2349, 1054.0336, 1013.0261, 1007.4703, 1002.0216, 967.581, 942.2922, 929.1873, 905.0994, 887.9198, 861.5818, 836.4201, 809.8729, 791.4036, 777.5567, 770.7428, 766.0709, 766.0414, 764.5723, 755.6038, 738.332, 714.989, 701.6699, 700.5258, 714.581, 728.6094, 733.9461, 728.198, 725.6624, 720.156, 705.8975, 685.0199, 642.6518, 617.7404, 596.997, 585.0825, 568.2902, 565.5687, 558.8265, 551.1428, 543.9531, 536.9868, 529.6616, 529.2674, 525.1417, 526.8426, 525.8774, 523.9997, 520.8317, 517.3331, 514.2894, 506.4504, 507.1984, 506.7226, 503.251, 500.5919, 490.62, 480.1949, 471.7559, 463.0381, 456.54, 447.5972, 445.2664, 440.6397, 433.0467, 434.8119, 433.0832, 427.2268, 419.3529, 411.0069, 407.2606, 411.2665, 409.6487, 412.8577, 422.8263, 431.7077, 429.9995, 433.7691, 437.0347, 442.5168, 449.8125, 455.0564, 457.7151, 456.8082, 465.4942, 484.386, 495.6728, 518.143, 536.165, 547.6468, 553.2335, 553.4531, 538.4028, 530.0777, 517.1018, 515.7319, 502.1008, 481.7919, 471.2495, 456.9314, 453.3075, 450.8879], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 744.8284, 756.8173, 773.1406, 799.644, 831.0551, 871.9917, 930.152, 975.3413, 1020.9207, 1060.2034, 1114.5203, 1124.9398, 1121.0677, 1127.7345, 1130.637, 1144.6066, 1136.9057, 1123.6798, 1108.9753, 1095.6713, 1070.7262, 1051.2861, 1032.5239, 1019.8514, 1013.8619, 1013.1367, 1019.9125, 1030.1594, 1055.514, 1089.8069, 1110.4269, 1122.4604, 1113.953, 1091.5913, 1086.9699, 1079.0042, 1067.5398, 1044.7734, 1038.8397, 1032.998, 1012.0075, 994.5299, 982.6904, 964.9774, 950.2759, 930.5411, 910.7937, 889.8048, 872.5178, 857.5395, 846.3529, 836.7048, 829.9623, 823.1051, 812.8327, 798.3352, 780.3933, 767.1877, 760.3486, 762.0134, 764.8443, 764.1888, 758.2976, 754.1028, 748.5099, 738.3408, 724.3151, 698.3799, 680.0236, 663.2263, 650.6778, 635.6346, 627.7953, 618.3374, 608.6449, 599.4024, 590.4726, 581.5417, 576.3942, 569.7448, 566.3879, 562.1161, 557.6812, 552.814, 547.9355, 543.4267, 536.5456, 534.0712, 531.2626, 527.107, 523.4422, 516.0426, 508.1606, 501.0768, 493.7179, 487.3922, 479.7696, 475.4846, 470.1832, 463.3923, 461.4268, 457.9866, 452.5471, 446.0113, 439.1007, 434.4627, 433.9704, 430.9607, 430.6119, 434.1427, 437.7171, 436.25, 437.6293, 438.9722, 441.6592, 445.5624, 448.714, 450.7107, 450.9028, 456.015, 466.8135, 474.3992, 488.1953, 500.4876, 509.8997, 516.4211, 520.042, 515.3405, 513.1762, 507.989, 508.1393, 501.7223, 491.1204, 484.7097, 475.9278, 472.2204, 469.1518], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 918.0809, 937.8128, 947.2625, 962.9919, 975.5867, 995.0532, 999.4851, 999.3914, 997.4489, 995.6318, 985.1877, 977.5372, 969.5853, 965.0612, 964.5387, 967.2296, 974.7814, 984.6345, 1004.7473, 1031.2533, 1048.9993, 1061.1141, 1059.3088, 1047.686, 1047.388, 1044.5456, 1039.0025, 1025.4212, 1022.6501, 1019.7373, 1006.3735, 994.8973, 986.8533, 974.5856, 964.0067, 949.7521, 935.1353, 919.3466, 905.7302, 893.4408, 883.5466, 874.6112, 867.5981, 860.5248, 851.1519, 838.8588, 824.0902, 812.3253, 804.7803, 803.0415, 802.3122, 799.4509, 793.1851, 788.0926, 782.111, 773.0544, 761.3136, 741.3576, 726.1499, 711.7952, 700.1611, 686.7781, 678.168, 668.5112, 658.7083, 649.2174, 639.9542, 630.7119, 624.0527, 616.4735, 611.1847, 605.4008, 599.604, 593.6021, 587.6658, 582.0482, 574.8951, 570.7447, 566.4761, 561.3892, 556.6948, 549.5369, 542.0365, 535.0523, 527.8752, 521.3864, 514.0295, 508.9165, 503.1683, 496.4399, 492.9764, 488.6104, 482.9499, 476.5609, 469.9086, 464.7792, 462.4897, 458.611, 456.5908, 457.3065, 458.2335, 455.916, 455.5816, 455.3331, 456.0978, 457.8104, 459.1551, 459.8341, 459.3756, 462.2921, 469.2022, 474.1868, 483.5463, 492.1733, 499.0856, 504.201, 507.4423, 505.0703, 504.2667, 501.3276, 501.8592, 497.9173, 490.9809, 486.6472, 480.5732, 477.762, 475.3257], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 982.4993, 992.471, 994.0656, 989.5593, 991.6576, 992.1154, 990.8022, 984.4371, 984.3599, 984.091, 977.3658, 971.5276, 967.5546, 960.8546, 954.9627, 946.6528, 937.8896, 928.1846, 919.5613, 911.5489, 904.8247, 898.5589, 893.3569, 888.0473, 881.2708, 872.6173, 862.3165, 853.6662, 847.4588, 844.7282, 842.6501, 839.329, 833.9566, 829.2623, 824.0119, 816.8637, 808.0091, 794.0478, 782.7376, 771.7931, 762.3686, 751.7943, 744.0111, 735.5591, 726.9712, 718.5252, 710.1767, 701.805, 694.9693, 687.5813, 681.578, 675.3017, 669.037, 662.6659, 656.3492, 650.2411, 643.2189, 638.0168, 632.784, 627.0917, 621.6616, 614.763, 607.6461, 600.8278, 593.8859, 587.353, 580.2943, 574.5877, 568.5184, 561.8659, 557.1948, 552.0227, 546.0952, 539.7354, 533.2144, 527.6139, 523.7582, 518.9978, 515.4018, 513.5305, 511.8891, 508.3763, 506.1158, 503.983, 502.54, 501.7597, 500.8536, 499.6311, 497.7917, 498.058, 500.8556, 502.6442, 507.2173, 511.5329, 514.9753, 517.4615, 518.9117, 517.0201, 516.063, 513.8139, 513.6474, 510.7891, 506.068, 502.8422, 498.515, 496.1027, 493.9026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [727.345727, 707.029118, 707.521981, 719.733854, 720.774321, 720.500513, 704.236255, 685.452954, 671.707735, 684.905322, 706.700517, 720.883822, 736.819511, 749.195671, 760.257524, 769.019401, 787.474117, 810.309794, 835.116862, 832.871643, 848.040637, 876.407227, 938.397526, 1012.709233, 1113.580432, 1258.42533, 1336.460824, 1399.163005, 1428.186711, 1502.662679, 1416.960506, 1301.960815, 1243.913387, 1192.437321, 1199.008756, 1157.937435, 1105.639949, 1049.509135, 1008.164001, 934.235645, 900.830989, 876.462016, 876.735815, 900.830989, 942.176115, 998.033093, 1053.7856, 1147.61582, 1254.720512, 1294.825472, 1291.74659, 1210.619198, 1084.457837, 1040.748381, 1008.628556, 981.806836, 930.150207, 943.461727, 948.230037, 902.401355, 874.586243, 869.354366, 836.837191, 821.340202, 794.452266, 765.577543, 732.795451, 717.960734, 711.338102, 719.351505, 729.219226, 744.583764, 752.266024, 742.398295, 714.318286, 674.648657, 654.582052, 660.674874, 698.42393, 736.636589, 754.848853, 744.649984, 734.384896, 716.569979, 686.370732, 649.28394, 576.964675, 539.215615, 514.711833, 512.261448, 504.248045, 522.990126, 526.698812, 524.910697, 520.605979, 515.639003, 506.830888, 512.062774, 510.388253, 518.686916, 521.137886, 520.534802, 515.683332, 510.564393, 505.445456, 492.781062, 496.603648, 498.764235, 495.407007, 493.312893, 477.723395, 459.674152, 446.943286, 435.608486, 429.691791, 421.215619, 424.439888, 422.578457, 414.667365, 423.043815, 424.572854, 416.761487, 405.559654, 393.260897, 388.30815, 399.809143, 402.069456, 412.540017, 433.580857, 449.668952, 443.885211, 448.040198, 449.303314, 454.089858, 464.061823, 471.972909, 473.136302, 467.385803, 478.853554, 509.434243, 526.586011, 563.482273, 589.741758, 599.048913, 595.060128, 582.495467, 541.477468, 517.677726, 490.886395, 490.421037, 471.607273, 443.586057, 432.051817, 414.668573, 416.532676, 424.234593], "10": [732.563136, 727.465122, 727.655629, 730.230159, 725.693713, 721.720206, 709.578023, 698.092979, 689.684548, 694.538429, 703.693603, 708.950734, 716.761759, 725.6481, 737.26754, 748.438939, 764.80773, 783.894707, 804.042051, 809.582951, 824.24914, 847.174404, 888.977535, 939.532594, 1007.27789, 1106.551026, 1178.88135, 1249.479199, 1305.291379, 1386.717126, 1379.324278, 1340.119831, 1317.493279, 1286.35374, 1276.347281, 1227.211046, 1173.743657, 1122.441843, 1079.951694, 1021.257057, 983.023402, 949.046225, 927.465109, 921.640452, 928.43589, 954.348152, 987.745615, 1049.494033, 1126.969285, 1176.461947, 1204.719233, 1189.219475, 1142.472204, 1125.896024, 1100.52961, 1067.088434, 1012.271, 990.885883, 974.305193, 935.707227, 908.975822, 897.25375, 875.128104, 857.030226, 830.876804, 805.843214, 779.129876, 758.178243, 743.47598, 738.057456, 734.860517, 736.973745, 739.538511, 735.04114, 722.343725, 701.933944, 689.362966, 687.430353, 700.723799, 715.408009, 723.012005, 720.266618, 720.844598, 718.785554, 707.334405, 687.014937, 641.752182, 609.692573, 580.721519, 561.792799, 540.552174, 535.151711, 527.945073, 521.94857, 518.300095, 515.934008, 513.495672, 515.8437, 513.991114, 517.161998, 517.920791, 517.067929, 515.27005, 512.964016, 510.748975, 503.385457, 503.810233, 502.895046, 499.314205, 496.259157, 486.241869, 475.336173, 466.016924, 456.208138, 448.448141, 438.394589, 434.487395, 429.238518, 421.723284, 423.799267, 423.536371, 419.203103, 412.376844, 404.553386, 400.727777, 404.644037, 403.266094, 407.010113, 417.96114, 428.386369, 429.31104, 435.457396, 440.878517, 447.877023, 455.981509, 461.683657, 464.856553, 463.723375, 471.555895, 490.502625, 503.502433, 527.48047, 548.031768, 562.309798, 570.37802, 572.354286, 557.722699, 547.061767, 529.511118, 522.041214, 503.148884, 477.022344, 461.130662, 443.063941, 436.848399, 433.748743], "20": [670.302619, 678.59135, 689.287622, 700.361079, 706.768637, 712.097257, 711.848455, 709.456257, 706.206347, 708.100338, 712.08677, 714.045104, 717.235978, 720.902599, 725.886909, 730.979544, 739.049081, 749.997528, 763.163816, 770.149855, 782.138766, 798.751138, 825.983376, 859.11424, 902.939304, 965.269935, 1016.507384, 1068.941762, 1115.630069, 1177.40524, 1196.129844, 1199.298201, 1210.970285, 1217.424343, 1233.328728, 1226.510887, 1212.088985, 1194.06454, 1175.453363, 1143.464677, 1114.499622, 1084.380658, 1058.916438, 1039.652034, 1025.902922, 1020.798341, 1021.707262, 1040.019434, 1070.434905, 1090.528128, 1105.542592, 1101.100957, 1082.238473, 1080.471801, 1075.469073, 1067.51363, 1047.664953, 1043.288039, 1038.37529, 1017.718278, 998.67572, 983.788241, 961.823814, 941.673239, 915.786144, 889.260137, 861.331502, 837.187237, 816.505671, 801.524307, 789.712345, 782.22876, 775.260791, 764.801749, 750.700249, 733.40569, 720.799017, 714.190563, 716.801774, 721.68834, 723.45753, 720.26447, 719.00617, 716.342919, 709.119509, 697.553538, 673.37143, 655.43353, 638.271423, 624.765961, 608.564137, 599.335012, 588.752976, 578.128364, 567.976798, 557.967148, 547.602712, 540.861808, 532.92817, 528.945401, 524.952966, 521.516548, 518.114826, 515.227184, 513.167371, 508.978013, 509.110945, 508.39515, 506.069883, 503.915888, 497.882143, 490.884966, 484.506894, 477.630093, 471.527396, 463.926708, 459.405747, 453.75508, 446.622752, 444.181997, 440.516116, 434.981678, 428.378817, 421.362829, 416.571538, 416.008835, 413.081352, 413.043364, 417.219717, 421.870924, 421.901789, 424.750921, 427.611924, 431.859506, 437.372577, 442.242217, 445.917597, 447.812269, 454.488733, 466.834973, 476.393808, 492.308585, 506.993481, 518.857738, 527.652057, 533.271971, 530.318371, 529.128859, 524.399301, 524.556004, 517.979259, 506.518626, 498.52681, 487.686209, 481.439353, 475.695558], "30": [616.251573, 625.704563, 636.735251, 648.135229, 656.513931, 664.469515, 669.030537, 672.310815, 675.16088, 681.64324, 689.365377, 695.461663, 702.205367, 708.857968, 715.952457, 722.577351, 730.689853, 739.957718, 749.988221, 755.349937, 764.078504, 776.012423, 795.258098, 818.756866, 849.830205, 894.044058, 931.539965, 970.979026, 1007.727697, 1055.737858, 1075.469753, 1085.047759, 1100.676063, 1113.191771, 1132.506777, 1136.825889, 1136.152849, 1132.920137, 1129.017918, 1115.703748, 1104.269142, 1091.788763, 1081.965208, 1075.535119, 1071.862549, 1072.731669, 1075.737475, 1088.969766, 1108.92445, 1120.657446, 1126.840166, 1119.09717, 1101.194575, 1094.237318, 1084.902254, 1073.237023, 1054.302973, 1046.541915, 1039.47429, 1022.748112, 1008.806367, 998.406803, 983.724932, 970.788416, 954.2413, 937.561323, 919.498747, 903.251349, 888.013855, 874.924929, 862.357886, 851.398153, 840.11575, 826.381779, 809.642669, 790.378275, 774.184845, 762.496946, 757.421009, 754.613863, 750.734275, 744.295357, 739.336921, 733.515403, 724.98074, 713.955109, 694.747307, 679.810044, 665.770041, 654.543592, 641.422213, 632.932412, 623.521851, 613.919018, 604.628091, 595.450391, 586.163736, 579.280461, 571.436455, 565.842586, 559.854477, 553.961029, 548.02697, 542.31185, 536.991869, 530.118119, 526.084042, 521.946039, 517.124651, 512.991686, 506.744157, 500.363869, 494.594349, 488.784641, 483.784127, 477.958059, 474.2963, 469.706541, 463.950298, 461.250125, 457.614866, 452.548383, 446.716049, 440.519089, 435.723604, 433.697833, 430.099196, 428.311799, 429.345452, 430.720081, 429.04522, 429.417293, 429.993094, 431.684038, 434.446165, 436.989551, 438.937836, 439.880347, 444.279804, 452.824597, 459.715972, 471.087225, 481.929854, 491.21986, 498.781393, 504.47399, 504.446112, 505.756406, 504.722754, 506.841528, 504.377489, 498.63128, 495.062818, 489.388685, 486.544551, 483.793755], "50": [536.760178, 546.278352, 556.829555, 567.706446, 576.836489, 585.720756, 592.568207, 598.616744, 604.404795, 612.337198, 620.967865, 628.582133, 636.528946, 644.454915, 652.695766, 660.789698, 669.956993, 679.937492, 690.546666, 698.446377, 708.294349, 719.986454, 736.07117, 754.692355, 777.896583, 809.154964, 836.536451, 865.09756, 892.052836, 925.968139, 943.020569, 953.999359, 968.70227, 981.546129, 998.523636, 1006.465558, 1011.32028, 1014.630742, 1017.542877, 1014.751449, 1013.067457, 1010.719567, 1009.96885, 1011.307217, 1014.383704, 1020.294073, 1027.597951, 1041.290855, 1059.284117, 1072.47459, 1082.446331, 1084.004382, 1079.258237, 1080.822516, 1080.596065, 1078.387559, 1070.883716, 1069.294082, 1067.255149, 1058.499426, 1050.295976, 1043.667119, 1034.048907, 1024.941362, 1013.145566, 1000.597309, 986.808958, 973.82072, 961.213241, 949.701615, 938.440839, 928.096718, 917.568238, 905.594789, 891.803593, 876.496414, 863.120344, 852.446293, 845.600588, 839.814444, 833.361648, 825.092738, 817.590878, 809.722814, 800.114094, 789.017079, 772.836848, 759.188546, 745.825972, 733.919387, 720.730573, 710.211359, 698.954276, 687.520672, 676.237693, 665.108933, 654.083401, 644.760278, 635.219895, 627.487423, 619.851927, 612.542772, 605.287613, 598.129144, 591.356258, 583.824056, 578.218847, 572.628359, 566.747887, 561.290735, 554.406133, 547.332903, 540.621918, 533.804522, 527.427371, 520.515761, 514.927276, 508.952701, 502.383158, 497.782399, 492.730487, 486.971262, 480.833543, 474.578579, 469.256487, 465.671445, 461.172237, 457.83841, 456.298623, 455.158508, 452.333691, 450.886641, 449.676029, 449.277456, 449.663995, 450.018889, 450.11, 449.522445, 451.009887, 455.038473, 458.137876, 464.049851, 469.831896, 474.840409, 478.962802, 482.094286, 481.902612, 482.591673, 481.978496, 483.397252, 482.137266, 478.965791, 477.202513, 474.276373, 473.180892, 472.252935], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.8388, 7.3663, 6.5163, 5.6962, 5.258, 5.117, 5.3934, 5.4167, 5.7868, 5.8444, 6.0369, 6.6144, 6.8274, 7.2154, 7.3652, 6.4661, 5.8112, 5.2959, 5.0473, 5.9604, 7.2822, 9.3391, 10.1131, 10.8478, 11.1636, 11.4917, 11.0613, 9.8456, 8.7823, 6.5195, 6.5159, 6.2852, 5.722, 5.3001, 4.3456, 3.5079, 2.78, 2.1325, 1.5874, 1.8519, 2.2031, 2.7752, 3.2797, 4.0558, 5.0096, 5.5538, 5.6692, 4.5516, 2.3521, 0.6203, -1.1889, -2.998, -4.1826, -5.3112, -5.9314, -6.8969, -6.4707, -5.775, -5.6656, -4.3126, -4.8164, -5.2615, -5.044, -4.8136, -3.9495, -3.1476, -2.5353, -1.9537, -1.5734, -2.1037, -2.911, -4.2994, -5.5577, -6.908, -8.0674, -8.3605, -8.4885, -7.6355, -5.9428, -5.3874, -5.0074, -5.2321, -6.1665, -6.815, -7.4138, -7.1507, -7.0883, -6.5054, -5.6794, -5.8177, -5.4051, -4.9988, -4.6927, -4.1871, -4.1197, -4.104, -4.3025, -4.7129, -4.9948, -5.0944, -4.8081, -4.2537, -3.6352, -3.5489, -4.3328, -5.3236, -6.4257, -6.9622, -7.0254, -6.9624, -6.4861, -6.0536, -4.4561, -3.3094, -2.6225, -2.0109, -2.3541, -2.8229, -3.1169, -3.5126, -3.903, -3.41, -3.0883, -2.8121, -2.2413, -2.1553, -2.2061, -1.9613, -2.085, -1.8834, -1.2886, -0.7507, -0.6482, -0.7822, -0.5184, 0.0378, 1.1153, 2.9364, 4.203, 4.8955, 5.2373, 4.8764, 3.7305, 2.9408, 2.2566, 1.6651, 1.5166, 0.9242, 0.7809, 0.4449, 0.6609, 0.8087], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.29, 64.81, 68.99, 72.0, 74.24, 61.52, 67.51, 72.07, 78.9, 81.91, 85.63, 89.55, 81.17, 82.3, 80.15, 84.37, 57.3, 51.22, 55.14, 53.71, 57.97, 49.23, 46.89, 45.86, 45.86, 40.95, 42.55, 42.09, 44.47, 47.44, 49.9, 53.61, 55.58, 62.29, 66.18, 60.07, 56.49, 47.56, 42.14, 48.83, 47.4, 45.77, 41.33, 47.79, 47.61, 41.9, 42.61, 44.54, 41.87, 42.57, 40.05, 39.31, 38.06, 39.2, 39.66, 41.37, 41.73, 43.29, 42.82, 40.29, 37.25, 34.64, 37.59, 42.33, 48.76, 49.78, 47.32, 43.51, 44.54, 43.2, 39.54, 36.41, 29.51, 34.66, 34.56, 37.3, 35.09, 40.98, 39.4, 38.63, 38.3, 37.87, 37.21, 41.05, 39.29, 42.82, 41.61, 41.03, 40.14, 39.62, 39.51, 36.31, 42.97, 42.25, 40.19, 40.37, 35.33, 34.0, 34.11, 32.96, 33.8, 31.38, 37.96, 35.93, 33.26, 42.85, 40.37, 37.12, 35.02, 33.75, 37.69, 45.69, 41.7, 46.37, 52.94, 53.55, 45.71, 50.23, 50.38, 52.85, 55.25, 54.48, 52.7, 49.42, 58.03, 65.85, 61.48, 68.6, 68.23, 64.82, 61.0, 56.86, 45.3, 48.27, 44.27, 50.84, 43.38, 38.89, 43.1, 40.3, 45.7, 46.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.7461, 217.2719, 230.1082, 235.9047, 253.4841, 231.9326, 201.265, 183.4624, 164.8027, 157.8066, 133.49, 107.6751, 83.9293, 64.3684, 37.4977, 18.6387, 2.6679, -6.2713, -8.6165, -6.4242, 1.5917, 11.3018, 32.2522, 57.8084, 68.4551, 70.4695, 54.9991, 29.9688, 23.0921, 14.2714, 3.6319, -15.1264, -17.3677, -19.322, -33.7877, -43.4682, -47.229, -55.5015, -60.2407, -68.6561, -76.0517, -83.5945, -87.125, -88.3435, -86.3103, -83.3374, -78.3944, -74.2623, -73.5861, -76.5762, -82.0878, -82.9346, -78.3737, -67.3299, -56.8006, -50.5981, -49.5998, -47.3014, -46.4674, -49.5635, -55.466, -70.5527, -77.2896, -81.8454, -82.2632, -84.7436, -80.8872, -78.9253, -77.4396, -75.7893, -74.1082, -72.6596, -68.2402, -65.6686, -60.6781, -57.1109, -54.1424, -51.9157, -49.9772, -47.9684, -48.1947, -44.6805, -41.8953, -40.5881, -39.0219, -40.7706, -42.6705, -43.6329, -44.6852, -44.7219, -45.8321, -43.992, -43.2422, -43.8325, -40.2953, -38.4569, -38.5272, -39.4956, -40.6396, -39.7202, -35.445, -33.8393, -30.2069, -23.7952, -18.1822, -17.5152, -14.5258, -11.9386, -8.5425, -4.5514, -1.6909, -0.1463, -0.2868, 3.7428, 12.028, 16.5525, 25.7158, 32.4428, 35.9117, 36.5497, 34.7239, 26.2156, 21.0009, 13.9713, 12.3616, 5.4707, -4.0077, -8.7232, -14.8159, -15.8707, -16.2768], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.442, 202.3149, 188.5499, 172.375, 154.6858, 136.6223, 116.7974, 97.1657, 78.2661, 61.3586, 47.3636, 36.606, 29.6032, 25.9429, 27.2048, 33.3255, 40.3514, 46.375, 48.0998, 44.4736, 40.1973, 35.0121, 28.7361, 19.9636, 12.4973, 6.1335, -1.8508, -10.1743, -17.5852, -25.1685, -32.1829, -39.4775, -46.7924, -54.1528, -60.7472, -66.2665, -70.2753, -72.8877, -73.989, -74.0437, -73.9522, -74.477, -75.9991, -77.3862, -77.5837, -75.533, -71.7865, -67.5488, -63.959, -60.6275, -57.7955, -56.1491, -56.0125, -58.9205, -62.5943, -66.4445, -69.6083, -72.6353, -74.2857, -75.2136, -75.6588, -75.6849, -75.3696, -74.8276, -73.5101, -71.9418, -69.6891, -67.1734, -64.5672, -62.0369, -59.625, -57.2937, -55.4739, -53.3152, -51.0312, -48.9426, -46.9585, -45.7209, -45.1108, -44.8152, -44.7892, -44.7758, -44.987, -44.788, -44.4789, -44.3496, -43.5387, -42.5224, -41.7233, -41.2778, -41.1501, -40.8642, -39.7803, -38.5921, -36.9151, -34.2911, -31.0693, -28.3585, -25.592, -22.8613, -19.9975, -16.9083, -13.8648, -11.1211, -8.9543, -6.4148, -2.7263, 1.1295, 6.0467, 11.326, 16.2431, 20.3044, 23.1883, 23.7938, 23.2352, 21.3824, 19.5783, 16.7567, 12.6039, 8.3384, 3.7076, -0.2081, -3.4218], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.6393, -44.5083, -55.0599, -64.6999, -70.7565, -72.2539, -79.2997, -78.527, -75.5982, -67.6299, -55.9801, -43.0302, -28.0115, -14.6411, 5.0474, 24.4829, 28.1037, 24.0945, 6.8993, -14.5048, -17.1052, -20.7407, -25.1042, -35.09, -29.865, -25.4555, -31.9369, -33.2939, -29.6438, -30.333, -28.0578, -29.1786, -29.2593, -29.4417, -26.3778, -22.077, -16.035, -10.4497, -4.4054, -0.2186, 0.3661, -2.0992, -6.0887, -5.5484, -0.79, 8.2031, 14.9859, 16.9507, 14.3592, 13.3261, 11.3281, 6.5856, 0.5465, -11.6322, -14.6953, -15.4009, -12.6549, -12.1083, -6.6015, -3.7117, -1.7808, -0.1044, 1.2614, 2.168, 5.2699, 6.2732, 9.011, 10.0625, 10.4248, 10.1212, 9.6478, 9.3253, 7.2792, 8.6347, 9.1359, 8.3545, 7.9366, 4.9503, 2.4403, 1.1823, 0.104, 0.0539, -0.8451, 0.796, 1.2367, 0.5171, 3.2434, 4.0655, 3.1961, 1.7822, 0.5105, 1.144, 4.3353, 4.7528, 6.7082, 10.4959, 12.8871, 10.8433, 11.0662, 10.9227, 11.455, 12.3569, 12.1739, 10.9748, 8.6675, 10.1576, 14.7543, 15.423, 19.6691, 21.1168, 19.6686, 16.2453, 11.5356, 2.4218, -2.2343, -7.4111, -7.2167, -11.286, -16.6116, -17.0616, -18.5235, -15.6626, -12.855], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.41, 72.88, 75.0, 74.32, 86.49, 67.93, 50.83, 67.78, 84.3, 100.0, 87.24, 100.0, 94.44, 84.13, 90.43, 87.55, 100.0, 47.62, 31.23, 42.77, 39.22, 48.82, 20.0, 3.83, 7.11, 7.11, 2.17, 7.96, 6.64, 11.5, 17.7, 40.62, 55.47, 63.69, 84.93, 95.43, 76.37, 66.03, 35.75, 14.74, 38.58, 32.8, 26.3, 7.37, 29.77, 29.05, 8.62, 10.85, 16.69, 6.4, 10.19, 8.03, 7.16, 0.27, 13.99, 16.01, 23.18, 24.53, 30.19, 38.38, 22.51, 2.21, 4.39, 16.3, 39.13, 75.83, 81.67, 67.5, 44.17, 49.17, 41.25, 18.75, 9.47, 6.65, 19.95, 19.46, 26.35, 16.75, 31.77, 25.62, 23.83, 26.05, 26.3, 23.38, 36.14, 41.81, 77.5, 58.33, 52.76, 35.77, 30.4, 23.16, 0.55, 43.96, 37.36, 18.68, 19.78, 12.78, 3.38, 8.3, 14.11, 16.3, 4.71, 36.05, 25.85, 11.56, 41.5, 29.59, 13.67, 4.53, 0.0, 22.28, 58.91, 32.18, 56.93, 72.59, 67.55, 34.77, 53.64, 54.3, 64.57, 73.38, 70.78, 64.94, 53.9, 87.03, 69.42, 59.58, 83.95, 65.69, 60.12, 53.63, 45.45, 19.12, 19.32, 7.69, 25.13, 1.54, 0.0, 10.29, 8.33, 20.49, 21.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.76, 74.07, 78.6, 76.25, 68.42, 62.18, 67.64, 84.03, 90.51, 95.75, 93.89, 92.86, 89.67, 87.37, 92.66, 78.39, 59.62, 40.54, 37.74, 43.6, 36.01, 24.22, 10.31, 6.02, 5.46, 5.75, 5.59, 8.7, 11.95, 23.27, 37.93, 53.26, 68.03, 81.35, 85.58, 79.28, 59.38, 38.84, 29.69, 28.71, 32.56, 22.16, 21.15, 22.06, 22.48, 16.17, 12.05, 11.31, 11.09, 8.21, 8.46, 5.15, 7.14, 10.09, 17.73, 21.24, 25.97, 31.03, 30.36, 21.03, 9.7, 7.63, 19.94, 43.75, 65.54, 75.0, 64.45, 53.61, 44.86, 36.39, 23.16, 11.62, 12.02, 15.35, 21.92, 20.85, 24.96, 24.71, 27.07, 25.17, 25.39, 25.24, 28.61, 33.78, 51.82, 59.21, 62.86, 48.95, 39.64, 29.78, 18.04, 22.56, 27.29, 33.33, 25.27, 17.08, 11.98, 8.15, 8.6, 12.9, 11.71, 19.02, 22.2, 24.49, 26.3, 27.55, 28.25, 15.93, 6.07, 8.94, 27.06, 37.79, 49.34, 53.9, 65.69, 58.3, 51.99, 47.57, 57.5, 64.08, 69.58, 69.7, 63.21, 68.62, 70.12, 72.01, 70.98, 69.74, 69.92, 59.81, 53.07, 39.4, 27.96, 15.38, 17.38, 11.45, 8.89, 3.94, 6.21, 13.04, 16.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.59, -27.12, -25.0, -25.68, -13.51, -32.07, -49.17, -32.22, -15.7, -0.0, -12.76, -0.0, -5.56, -15.87, -9.57, -12.45, -0.0, -52.38, -68.77, -57.23, -60.78, -51.18, -80.0, -96.17, -92.89, -92.89, -97.83, -92.04, -93.36, -88.5, -82.3, -59.38, -44.53, -36.31, -15.07, -4.57, -23.63, -33.97, -64.25, -85.26, -61.42, -67.2, -73.7, -92.63, -70.23, -70.95, -91.38, -89.15, -83.31, -93.6, -89.81, -91.97, -92.84, -99.73, -86.01, -83.99, -76.82, -75.47, -69.81, -61.62, -77.49, -97.79, -95.61, -83.7, -60.87, -24.17, -18.33, -32.5, -55.83, -50.83, -58.75, -81.25, -90.53, -93.35, -80.05, -80.54, -73.65, -83.25, -68.23, -74.38, -76.17, -73.95, -73.7, -76.62, -63.86, -58.19, -22.5, -41.67, -47.24, -64.23, -69.6, -76.84, -99.45, -56.04, -62.64, -81.32, -80.22, -87.22, -96.62, -91.7, -85.89, -83.7, -95.29, -63.95, -74.15, -88.44, -58.5, -70.41, -86.33, -95.47, -100.0, -77.72, -41.09, -67.82, -43.07, -27.41, -32.45, -65.23, -46.36, -45.7, -35.43, -26.62, -29.22, -35.06, -46.1, -12.97, -30.58, -40.42, -16.05, -34.31, -39.88, -46.37, -54.55, -80.88, -80.68, -92.31, -74.87, -98.46, -100.0, -89.71, -91.67, -79.51, -78.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.7065, 66.5565, 69.3127, 71.9893, 76.5283, 76.3426, 76.5808, 76.3914, 81.7894, 88.5621, 92.2107, 107.3333, 109.6411, 108.8504, 110.7565, 119.5672, 146.524, 152.1932, 152.7635, 155.9335, 158.2902, 163.4123, 162.5946, 159.4883, 154.5503, 156.0671, 153.7205, 146.8476, 143.3992, 141.9574, 142.0855, 139.564, 138.0245, 146.6144, 151.3977, 152.2914, 149.5735, 155.5645, 162.6887, 167.8849, 160.2924, 156.5773, 156.8172, 160.5169, 154.9409, 160.0518, 150.8192, 148.5613, 145.0454, 140.2906, 141.0553, 136.3727, 130.5344, 125.8937, 121.5135, 117.3752, 111.8295, 110.2988, 105.3295, 101.6377, 99.9125, 97.6009, 94.0354, 94.3433, 94.7002, 92.4771, 91.4062, 89.2765, 87.7247, 85.1484, 83.8205, 83.2261, 89.1311, 87.6607, 85.8695, 82.1485, 80.7865, 80.2668, 76.3784, 72.3419, 69.8, 67.7945, 65.3646, 65.5917, 64.8241, 64.4319, 61.7528, 60.7608, 59.2343, 57.5675, 55.6992, 54.0712, 53.9485, 52.3031, 50.4903, 50.0892, 51.6398, 50.0525, 48.1512, 47.0267, 45.5196, 44.5119, 46.3184, 45.6454, 46.1601, 46.2107, 45.4742, 44.6122, 43.0995, 41.303, 40.0267, 43.8275, 43.5817, 43.3891, 45.81, 49.1621, 49.3544, 49.7823, 49.3961, 52.0646, 53.0468, 52.1425, 51.0891, 50.5027, 52.5936, 58.7377, 59.3144, 63.1977, 67.4446, 67.6131, 68.1258, 67.8182, 71.4146, 68.3792, 68.0536, 68.7484, 69.5717, 68.7335, 67.6347, 70.1608, 71.6136, 68.6412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7878, 0.9661, 1.0675, 1.215, 1.1819, 1.1988, 1.2406, 1.0371, 1.0008, 0.9222, 1.0111, 0.6486, 0.514, 0.5921, 0.5456, 0.6401, 0.411, 0.3266, 0.2824, 0.2713, 0.1122, 0.1507, 0.1483, 0.2158, 0.2919, 0.3589, 0.4617, 0.5279, 0.7515, 0.9054, 0.848, 0.7396, 0.4329, 0.2274, 0.4807, 0.4386, 0.377, 0.1977, 0.4294, 0.4212, 0.1756, 0.206, 0.2656, 0.174, 0.214, 0.1563, 0.1686, 0.1665, 0.2131, 0.2259, 0.2701, 0.2826, 0.3475, 0.3439, 0.2604, 0.1431, 0.0512, 0.1758, 0.3315, 0.6473, 0.7096, 0.5933, 0.3765, 0.453, 0.3748, 0.1223, -0.0347, -0.2841, -0.0106, 0.0549, 0.1674, 0.1193, 0.2884, 0.253, 0.2499, 0.2608, 0.2647, 0.2656, 0.3542, 0.3243, 0.4161, 0.3985, 0.3986, 0.3808, 0.364, 0.362, 0.0616, 0.4778, 0.392, 0.172, 0.2158, -0.1778, -0.1711, -0.0518, -0.0307, 0.0644, 0.0096, 0.2182, 0.1607, 0.0879, 0.3673, 0.2793, 0.1539, 0.091, 0.0761, 0.2099, 0.4747, 0.3126, 0.5301, 0.9171, 0.997, 0.5153, 0.789, 0.7818, 0.884, 0.9537, 0.8723, 0.7789, 0.6376, 0.9576, 1.1802, 0.9716, 1.1468, 1.0381, 0.9213, 0.8126, 0.7007, 0.3615, 0.4339, 0.2948, 0.499, 0.1991, 0.0312, 0.1781, 0.0971, 0.2729, 0.2938], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2452, -0.2061, -0.1532, -0.0446, -0.0096, 0.1029, 0.1529, 0.1498, 0.1535, 0.1663, 0.1541, 0.0798, 0.0316, 0.0275, 0.1066, 0.1489, 0.0953, 0.0592, 0.0275, 0.081, 0.031, 0.0396, -0.0035, -0.0861, -0.134, -0.1718, -0.2225, -0.1963, -0.1728, -0.121, -0.1878, -0.1255, -0.1215, -0.1043, -0.0891, -0.1188, -0.0846, -0.0678, -0.0175, 0.0017, 0.0476, 0.0358, 0.0433, 0.0245, 0.0159, -0.0716, -0.1453, -0.1979, -0.194, -0.2618, -0.1895, -0.1377, -0.1477, -0.1967, -0.2381, -0.2689, -0.2769, -0.2396, -0.2919, -0.2116, -0.2104, -0.2161, -0.2459, -0.1942, -0.179, -0.1776, -0.1364, -0.1035, -0.1155, -0.1132, -0.0999, -0.1536, -0.0158, -0.0188, -0.0021, 0.0599, 0.0612, 0.0345, 0.0133, -0.1559, -0.103, -0.0829, -0.1036, -0.1213, -0.1195, -0.1135, -0.1492, -0.0971, -0.1556, -0.2212, -0.2677, -0.2744, -0.3524, -0.324, -0.2959, -0.3066, -0.3047, -0.2334, -0.3126, -0.293, -0.3027, -0.3476, -0.3222, -0.347, -0.3586, -0.3231, -0.2362, -0.3227, -0.2751, -0.2046, -0.1758, -0.2119, -0.1419, -0.1245, -0.1103, -0.119, -0.0735, -0.1449, -0.1341, -0.0507, -0.0868, -0.0664, -0.0406, -0.0965, -0.0671, -0.0888, -0.1058, -0.0809, -0.0826, -0.1167, -0.1123, -0.0844, -0.1374, -0.1397, -0.1803, -0.163, -0.2143], "obv": [0, 7968189, 24444581, 31611150, 25377003, 34253613, 29551903, 25879817, 28965088, 36680071, 57081756, 54651700, 56644945, 69875259, 78433861, 79939894, 88460095, 99505156, 114203105, 113201084, 113863498, 119458030, 129922278, 144032134, 155952016, 169103129, 166433066, 167701495, 165579848, 168509116, 155426405, 147676623, 148333036, 146478995, 152905147, 144740154, 134322709, 126373722, 126373722, 118248331, 128959784, 124739286, 133611096, 145251372, 154519191, 162504180, 164498595, 171527595, 181937595, 173776595, 170268595, 163154595, 149296595, 151942595, 150583595, 146460595, 142250595, 149684595, 140656595, 138638595, 138882595, 141601595, 137602595, 143603595, 137143595, 128683595, 123963595, 128384667, 131138667, 135899667, 139557667, 151725667, 148310667, 146362667, 142344667, 138868667, 140677667, 144153707, 151088900, 159145172, 155746701, 152261502, 155196471, 151673042, 150124969, 147807573, 144448231, 148398257, 143804573, 146517353, 141263487, 145361208, 143237390, 142114267, 140370454, 137257237, 135203857, 139186696, 134261340, 138607260, 135291010, 130399489, 128094072, 124254864, 121440341, 118741016, 122658905, 118922428, 116625090, 120207499, 116159387, 114421869, 116135065, 113877636, 115722750, 113853967, 118640146, 115079933, 111335745, 114281941, 111602468, 109746886, 107964055, 107065218, 108528092, 116168340, 113082253, 116774654, 127061749, 135270566, 130437964, 135030041, 139996711, 145858442, 152050426, 146726552, 141100651, 136818316, 143528538, 159423231, 157627818, 161753392, 152531800, 148294928, 143787987, 141086116, 138195445, 139772310, 137270110, 139285477, 137417637, 135593777, 138533345, 135042063, 138440859, 140422243], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.84, 57.96, 58.61, 57.25, 54.73, 52.29, 50.14, 48.51, 46.25, 43.5, 40.5, 37.87, 35.97, 34.35, 32.84, 30.85, 28.87, 26.86, 25.61, 24.59, 25.18, 26.0, 26.85, 26.85, 25.31, 24.62, 23.37, 22.21, 21.45, 21.32, 21.36, 21.16, 21.9, 22.58, 22.46, 22.42, 22.38, 22.87, 23.33, 23.85, 24.53, 25.12, 25.13, 25.14, 24.16, 23.31, 22.87, 22.87, 23.36, 23.81, 23.59, 22.43, 20.84, 19.69, 18.98, 18.67, 18.36, 18.45, 19.22, 20.92, 22.5, 23.99, 25.1, 26.36, 27.0, 27.6, 28.32, 29.17, 29.64, 30.16, 30.1, 29.78, 29.75, 29.72, 29.04, 28.86, 28.59, 28.34, 28.45, 28.0, 27.44, 27.14, 27.05, 27.75, 28.4, 29.16, 30.19, 30.72, 31.4, 32.4, 33.12, 34.17, 35.14, 35.47, 36.18, 37.19, 38.19, 39.17, 37.13, 35.23, 33.44, 31.99, 31.0, 29.9, 28.36, 27.17, 26.69, 26.8, 26.66, 26.75, 26.14, 26.29, 28.11, 29.8, 32.05, 34.57, 35.42, 36.34, 36.59, 34.96, 33.44, 32.34, 31.48, 30.33, 28.35, 26.48, 24.91, 23.25, 21.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.74, 22.76, 27.66, 24.73, 31.18, 29.02, 30.7, 33.57, 39.87, 45.46, 45.95, 54.42, 49.47, 46.27, 42.23, 46.87, 35.52, 31.75, 29.37, 27.66, 28.27, 25.43, 23.73, 22.46, 22.47, 20.67, 19.48, 18.94, 21.28, 23.47, 21.78, 25.21, 24.68, 33.91, 33.31, 31.68, 29.95, 26.74, 23.74, 25.42, 24.73, 23.5, 21.79, 19.77, 20.39, 18.33, 18.06, 21.37, 20.33, 19.52, 18.02, 17.31, 16.79, 16.17, 15.79, 17.9, 17.44, 21.89, 21.29, 20.48, 19.35, 18.39, 17.73, 19.87, 24.15, 26.72, 25.1, 23.87, 22.55, 21.74, 20.51, 19.18, 16.63, 15.7, 14.88, 15.83, 14.95, 16.62, 16.22, 15.9, 15.3, 16.2, 15.6, 17.14, 17.44, 16.29, 15.78, 18.06, 17.2, 16.93, 16.25, 15.54, 17.11, 17.06, 16.41, 15.36, 13.84, 13.26, 12.8, 12.17, 13.47, 12.79, 11.41, 11.54, 10.59, 9.83, 11.31, 10.7, 10.29, 9.97, 9.55, 20.69, 19.32, 18.19, 25.56, 24.43, 22.6, 20.81, 20.84, 21.98, 23.66, 22.35, 22.65, 21.27, 23.44, 34.4, 31.64, 36.47, 38.92, 36.05, 34.79, 32.45, 28.62, 27.75, 28.3, 27.26, 25.01, 23.51, 22.18, 19.86, 19.11, 18.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.61, 11.13, 9.93, 9.04, 7.89, 12.34, 11.43, 10.64, 9.23, 7.91, 7.06, 5.63, 5.12, 4.79, 10.72, 9.22, 15.4, 20.32, 19.37, 17.62, 16.12, 18.09, 20.31, 21.8, 20.89, 25.94, 25.45, 24.74, 23.52, 22.06, 22.12, 20.91, 19.64, 17.16, 15.44, 14.25, 17.27, 24.08, 32.59, 29.33, 28.52, 29.7, 32.42, 30.87, 29.7, 35.16, 34.65, 32.66, 31.7, 30.43, 32.94, 31.63, 31.61, 32.41, 31.18, 29.97, 29.21, 27.5, 27.21, 28.98, 30.85, 33.91, 32.68, 30.25, 27.98, 26.61, 27.64, 29.06, 30.29, 28.98, 30.55, 35.05, 41.69, 39.37, 37.69, 36.58, 37.22, 34.79, 33.94, 35.14, 35.85, 34.28, 33.88, 31.35, 29.46, 29.79, 28.86, 27.23, 29.61, 28.29, 27.15, 28.8, 26.81, 25.67, 26.39, 26.12, 30.01, 28.75, 29.23, 30.97, 29.71, 30.06, 30.36, 28.6, 29.97, 27.8, 26.23, 28.5, 31.11, 30.83, 30.17, 25.58, 23.89, 22.28, 19.6, 16.96, 16.48, 17.6, 16.47, 14.51, 13.23, 13.45, 12.75, 14.72, 13.13, 10.92, 10.04, 8.75, 7.61, 13.16, 12.13, 13.94, 21.72, 21.06, 19.65, 18.06, 18.37, 22.34, 21.24, 21.75, 19.79, 19.17], "ad": [-6868695.0, -9572181.0, -15402288.0, -16021611.0, -21385877.0, -20510713.0, -21451058.0, -21844499.0, -22172731.0, -16633771.0, -18117531.0, -19236126.0, -18288516.0, -28454970.0, -30166711.0, -30711444.0, -32308980.0, -28060859.0, -38165700.0, -38366103.0, -37771980.0, -32177448.0, -21713200.0, -17447444.0, -5527562.0, 3713768.0, 1986080.0, 1804877.0, 3283599.0, 6212867.0, -6869844.0, -14619626.0, -14299835.0, -14222586.0, -10590411.0, -17545776.0, -24021487.0, -24295596.0, -27913681.0, -34216555.0, -32074262.0, -32677190.0, -33834388.0, -35989997.0, -28840543.0, -25327133.0, -23500605.0, -21635769.0, -14130887.0, -21797281.0, -24390150.0, -31504150.0, -30163050.0, -27851987.0, -28161934.0, -29712791.0, -33347515.0, -26692315.0, -27671254.0, -27764391.0, -27599101.0, -27327201.0, -30926301.0, -34192673.0, -36742674.0, -41417941.0, -45966305.0, -43152895.0, -41161542.0, -40715199.0, -38154611.0, -47017714.0, -48766860.0, -50209823.0, -54124797.0, -56271739.0, -55749139.0, -52834884.0, -46177098.0, -47435885.0, -48481568.0, -51281154.0, -49641022.0, -50996188.0, -52544261.0, -52715918.0, -54395589.0, -52506445.0, -50537724.0, -48782397.0, -50809480.0, -48191488.0, -50138327.0, -50362951.0, -49938780.0, -52014258.0, -53342915.0, -51899858.0, -56825214.0, -54086189.0, -53831089.0, -58111168.0, -57556698.0, -58836433.0, -60132005.0, -62749532.0, -60976171.0, -63025207.0, -64982199.0, -66494773.0, -68631277.0, -70250997.0, -70287447.0, -69101342.0, -69385206.0, -70957360.0, -68495896.0, -72056109.0, -75376427.0, -72823057.0, -75130381.0, -76875182.0, -77580019.0, -78478856.0, -77389482.0, -76531485.0, -79541372.0, -78840284.0, -78375705.0, -78817040.0, -83649642.0, -80712368.0, -79875284.0, -77988750.0, -79489836.0, -77452305.0, -81427945.0, -84116853.0, -80090721.0, -82017345.0, -82097738.0, -81225016.0, -88647274.0, -86404226.0, -88146910.0, -88822377.0, -88923450.0, -88247651.0, -90749851.0, -90026386.0, -91824617.0, -93648477.0, -92741883.0, -94165512.0, -93658509.0, -95366599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7308412.6, 8629764.2, 8075950.9, 6627636.2, 7234010.7, 7466456.2, 6729398.5, 7111247.6, 7848545.1, 9009812.9, 8338516.7, 6364589.6, 6681037.2, 7528137.5, 7616091.7, 7952219.7, 9116727.7, 8531713.9, 7554050.7, 6296420.5, 6489145.2, 7731174.9, 7946699.9, 6965916.4, 5740334.9, 5190961.9, 4692349.9, 5467088.1, 6135143.9, 6365189.5, 6884801.8, 6647676.0, 6294747.6, 7116287.3, 8094910.8, 8379077.5, 8361077.1, 7518774.1, 7426775.4, 8025565.1, 8029126.0, 7308780.7, 7598130.9, 8096749.9, 7197322.3, 6406440.4, 6020241.5, 6241800.0, 6282300.0, 6144100.0, 5529800.0, 5203400.0, 4763900.0, 3778000.0, 4113500.0, 4623600.0, 5057300.0, 5108300.0, 4807007.2, 4179607.2, 4453907.2, 4795307.2, 5740207.2, 5681807.2, 5276507.2, 5032307.2, 4533907.2, 4242807.2, 4148304.0, 4566423.3, 4895950.5, 4869997.6, 4001717.5, 3953714.4, 4111257.3, 3864264.6, 3748404.2, 3903438.4, 3950837.0, 3716686.1, 3182336.9, 3367876.4, 3429128.6, 3348013.5, 3107982.9, 3127556.9, 3207139.0, 3076542.8, 3079824.1, 3112991.3, 3276305.3, 3082543.7, 3161923.7, 3180083.6, 3451692.1, 3558763.1, 3517373.9, 3703824.8, 3679188.6, 3416386.8, 3340035.7, 3413221.9, 3097821.6, 3038599.5, 2880421.6, 2783480.7, 2700426.5, 2787255.5, 2769629.1, 2914314.1, 2850692.8, 2713828.9, 2725635.3, 2732598.8, 2596739.6, 2558515.6, 3135662.1, 2965652.9, 2978871.7, 3633162.4, 4159424.5, 4374737.4, 4648386.9, 4966770.8, 5463060.2, 5935971.2, 5704333.8, 5958315.2, 6017308.6, 5659621.3, 6428208.9, 6124490.0, 6077839.7, 6503331.9, 6340846.0, 6172341.7, 5910141.4, 5636618.4, 5366071.4, 4945269.2, 3557336.6, 3564579.3, 3334407.9, 2706205.5, 2631646.5, 2520832.0, 2448783.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 1.021, 1.05, 0.989, 0.836, 0.756, 0.685, 0.777, 0.855, 0.881, 0.951, 0.961, 0.903, 0.988, 1.132, 1.168, 1.131, 1.048, 1.055, 1.164, 1.125, 1.011, 1.044, 1.095, 1.027, 0.962, 0.947, 0.974, 0.95, 0.898, 0.811, 0.815, 0.766, 0.597, 0.636, 0.715, 0.781, 0.812, 0.779, 0.683, 0.742, 0.831, 0.951, 0.971, 0.954, 0.94, 0.871, 0.816, 0.817, 0.92, 0.987, 0.983, 0.828, 0.884, 0.914, 0.857, 0.843, 0.883, 0.918, 0.895, 0.762, 0.775, 0.781, 0.774, 0.746, 0.78, 0.837, 0.822, 0.827, 0.819, 0.866, 0.817, 0.895, 0.91, 0.97, 1.012, 1.008, 1.04, 1.031, 1.0, 1.023, 1.038, 0.959, 0.953, 0.915, 0.882, 0.86, 0.874, 0.872, 0.926, 0.903, 0.884, 0.91, 0.916, 0.872, 0.862, 1.006, 0.941, 0.948, 1.094, 1.206, 1.25, 1.332, 1.388, 1.498, 1.579, 1.483, 1.526, 1.534, 1.391, 1.435, 1.391, 1.355, 1.374, 1.321, 1.263, 1.202, 1.161, 1.121, 1.042, 0.754, 0.76, 0.711, 0.573, 0.547, 0.517, 0.522], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.0, 118.02, 161.42, 220.37, 246.64, 247.83, 264.16, 210.28, 172.57, 128.61, 144.45, 87.89, 24.33, 21.17, 14.16, 34.55, -6.95, -46.04, -72.21, -66.68, -113.28, -121.86, -120.19, -98.29, -70.29, -61.75, -22.17, -8.25, 74.38, 115.36, 125.52, 88.71, 14.33, -94.05, -40.89, -20.46, -35.56, -79.77, -54.55, -23.92, -103.41, -98.16, -76.82, -92.49, -86.93, -105.14, -105.74, -107.49, -106.08, -101.06, -80.93, -77.72, -36.87, -49.33, -72.66, -102.02, -148.95, -124.64, -89.44, 3.28, 68.55, 36.35, -21.51, -40.95, -33.21, -93.19, -188.22, -283.54, -194.28, -158.96, -114.89, -114.65, -76.99, -70.27, -74.84, -73.37, -62.49, -64.08, -49.43, -41.2, -38.92, -35.67, -20.1, -56.77, -52.52, -45.79, -140.27, -50.29, -17.65, -105.05, -96.54, -251.13, -267.51, -228.5, -212.46, -147.47, -144.66, -111.8, -82.47, -100.77, -66.58, -50.77, -89.05, -125.3, -131.08, -115.91, -24.23, -43.91, -9.09, 143.87, 182.88, 61.69, 60.3, 94.74, 112.49, 181.16, 118.81, 116.04, 64.06, 117.59, 252.88, 166.45, 229.06, 229.8, 124.03, 105.03, 62.94, -40.77, -25.01, -37.21, -14.35, -58.96, -126.51, -111.63, -118.98, -82.29, -61.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3515, 12.5444, 11.9369, 13.3113, 22.4018, 13.6939, 29.902, 41.0737, 59.601, 56.4278, 68.1271, 101.9016, 86.6812, 91.1447, 84.4609, 108.7276, 49.8994, 28.1553, 36.7925, 42.7125, 46.6981, 14.6018, -5.0781, -14.1818, -23.127, -43.7673, -38.3041, -41.2429, -37.2493, -41.3098, -17.7852, 0.0, -5.3367, 11.9297, 10.8252, 22.8033, 23.9216, 6.5873, -9.2983, 25.1057, 15.7771, 12.2142, -7.8902, 2.6654, -2.8567, -25.0566, -26.5198, -32.8736, -43.7193, -37.9468, -39.9197, -30.0, -21.4689, -32.0952, -28.7129, -22.7979, -10.0719, -22.0425, -22.4594, -11.9804, -20.2638, -29.9087, -19.4514, -14.2157, 4.6791, 9.478, 9.7842, -0.8415, -0.1389, -6.0403, -13.8667, -22.8275, -40.367, -29.3056, -23.7594, -12.8665, -23.2198, -20.4286, -32.0562, -34.7553, -32.5033, -28.0057, -30.459, -24.1429, -21.0614, -9.5714, 15.3847, 1.9602, 0.5805, -5.6217, 1.5968, -14.8461, -3.3913, -2.3201, -4.6854, -3.3646, -10.2581, -17.8603, -14.3701, -20.709, -18.0688, -20.9865, -14.1732, -16.3022, -20.3187, -6.0317, -16.6992, -20.5534, -21.2679, -23.5714, -12.4161, -0.9206, -7.2414, 0.8235, 9.4516, 15.7895, -2.867, 7.3634, 13.25, 5.518, 13.4818, 19.403, 22.3377, 21.2283, 29.2465, 32.6365, 35.8116, 44.9242, 31.9829, 27.0613, 36.954, 23.0089, 4.1943, 5.4429, -4.9587, 6.4583, -6.1571, -13.7665, -16.0079, -31.0677, -20.0312, -28.9473], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 20.0, -84.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -40.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 479.0969, 330.5008, 425.5811, 376.624, 476.5916, 235.544, 131.3872, 65.9194, 26.1213, -148.1442, -160.712, -196.7316, -169.0496, -133.4818, -104.0747, -51.0517, -21.9581, 137.8426, 250.8895, 136.6873, 66.0407, -137.4003, -287.6803, -116.1717, -147.2827, -179.2533, -289.4687, -121.6355, -118.7254, -282.7393, -250.6342, -209.5542, -280.508, -251.0048, -312.7986, -318.9671, -346.4932, -320.135, -313.8405, -289.4166, -283.3922, -260.6252, -269.369, -306.9471, -354.2664, -391.7703, -341.9271, -266.429, -154.5725, -105.6477, -111.1114, -142.155, -116.8731, -129.6879, -166.9403, -200.4674, -322.1088, -259.1275, -246.7597, -208.961, -246.6604, -182.5366, -198.9773, -206.7754, -205.9807, -206.8748, -209.2093, -166.4933, -177.2785, -138.7774, -141.3102, -134.6773, -133.0227, -126.535, -117.5982, -139.565, -94.9604, -93.6918, -102.2499, -87.69, -117.7075, -118.351, -108.5134, -108.1016, -94.922, -107.8088, -74.3911, -92.2775, -113.1658, -68.4879, -83.7969, -105.8793, -116.8296, -122.5648, -100.9745, -57.8689, -79.879, -51.8531, -6.0829, 3.2907, -41.4834, -8.2518, -1.5207, 20.0686, 41.9321, 43.4528, 36.5722, 25.0296, 80.7479, 146.5629, 124.4749, 198.4421, 195.575, 176.728, 153.618, 126.9181, 39.5886, 59.7819, 24.2319, 69.8037, -5.335, -61.7513, -39.2646, -82.2401, -49.0334, -55.4319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.984614, 121.855173, 67.789803, 45.964844, 34.001288, 26.549346, 21.520669, 17.998369, 15.428308, 13.53187, 12.172738, 11.070907, 10.155567, 9.350469, 8.701251, 7.994979, 7.242074, 6.534026, 5.871799, 5.296144, 4.735307, 4.190607, 3.671872, 3.190378, 2.720772, 2.285193, 1.885496, 1.533325, 1.236355, 0.995567, 0.815291, 0.689081, 0.635541, 0.653785, 0.69527, 0.734875, 0.730526, 0.666842, 0.597085, 0.517845, 0.426607, 0.306466, 0.200482, 0.107095, -0.00472, -0.121289, -0.228419, -0.338243, -0.442487, -0.550904, -0.661024, -0.773494, -0.879001, -0.973431, -1.05066, -1.110792, -1.151168, -1.176276, -1.19677, -1.222808, -1.260673, -1.29706, -1.317886, -1.307279, -1.269843, -1.220358, -1.174759, -1.128961, -1.087227, -1.060643, -1.055881, -1.098025, -1.156971, -1.224502, -1.287268, -1.352504, -1.400189, -1.438395, -1.46981, -1.494702, -1.513724, -1.52832, -1.528704, -1.522719, -1.502286, -1.47387, -1.440341, -1.404894, -1.368743, -1.331575, -1.302135, -1.26479, -1.223186, -1.183569, -1.144653, -1.11999, -1.108602, -1.105107, -1.108924, -1.114857, -1.127337, -1.132598, -1.136207, -1.144445, -1.137816, -1.125739, -1.117664, -1.117414, -1.124959, -1.129404, -1.114607, -1.095771, -1.06307, -1.003801, -0.924845, -0.854002, -0.778147, -0.70002, -0.615585, -0.522548, -0.428043, -0.339583, -0.265579, -0.18161, -0.0661, 0.055785, 0.207808, 0.371504, 0.526486, 0.657735, 0.755159, 0.788327, 0.785421, 0.743354, 0.697203, 0.620857, 0.506544, 0.385124, 0.250936, 0.131472, 0.027771], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3969, 105.4886, 97.9488, 87.552, 76.8419, 66.7834, 57.7308, 49.7843, 42.9131, 37.0369, 32.0641, 27.8654, 24.3235, 21.3289, 18.8033, 16.6417, 14.7617, 13.1162, 11.6673, 10.3931, 9.2615, 8.2473, 7.3323, 6.5039, 5.7473, 5.0548, 4.421, 3.8434, 3.322, 2.8567, 2.4484, 2.0966, 1.8044, 1.5743, 1.3985, 1.2657, 1.1587, 1.0603, 0.9677, 0.8777, 0.7875, 0.6913, 0.5931, 0.4959, 0.3958, 0.2924, 0.1882, 0.0829, -0.0222, -0.1279, -0.2345, -0.3423, -0.4497, -0.5544, -0.6537, -0.7451, -0.8263, -0.8963, -0.9564, -1.0097, -1.0599, -1.1073, -1.1494, -1.181, -1.1988, -1.2031, -1.1974, -1.1837, -1.1644, -1.1437, -1.1261, -1.1205, -1.1278, -1.1471, -1.1752, -1.2106, -1.2485, -1.2865, -1.3232, -1.3575, -1.3887, -1.4166, -1.4391, -1.4558, -1.4651, -1.4668, -1.4615, -1.4502, -1.4339, -1.4135, -1.3912, -1.3659, -1.3374, -1.3066, -1.2742, -1.2434, -1.2164, -1.1942, -1.1771, -1.1647, -1.1572, -1.1523, -1.1491, -1.1481, -1.1461, -1.142, -1.1371, -1.1332, -1.1315, -1.1311, -1.1278, -1.1214, -1.1097, -1.0886, -1.0558, -1.0154, -0.968, -0.9144, -0.8546, -0.7882, -0.7162, -0.6409, -0.5658, -0.489, -0.4044, -0.3124, -0.2083, -0.0924, 0.0314, 0.1567, 0.2764, 0.3788, 0.4601, 0.5167, 0.5528, 0.5664, 0.5545, 0.5206, 0.4667, 0.3996, 0.3253], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.9472, 94.4807, 72.303, 46.9692, 24.0019, 2.8807, -19.7143, -37.1085, -48.6304, -54.7773, -59.966, -57.6197, -50.7528, -40.7628, -23.9866, -6.0564, 9.9413, 26.0061, 30.7619, 27.8968, 32.7895, 32.1089, 28.1022, 16.6006, 9.553, 0.3137, -14.7014, -26.6113, -35.9536, -44.4342, -48.0271, -54.2121, -56.8169, -56.6921, -55.7235, -55.7853, -53.7251, -46.8204, -42.767, -40.3599, -36.1292, -35.3381, -36.7371, -35.2092, -30.8912, -22.0854, -13.5279, -7.6428, -5.7274, -4.2867, -4.7117, -7.0709, -11.3704, -21.9165, -28.9526, -35.4644, -39.5445, -45.4384, -47.5364, -50.5972, -53.7729, -55.4369, -54.7014, -53.1706, -44.9122, -39.8799, -32.2325, -22.248, -14.8769, -11.1171, -8.7641, -5.676, -7.4961, -6.101, -5.1999, -6.5133, -7.0138, -11.0794, -15.8508, -19.0425, -23.0669, -25.8548, -29.296, -29.21, -30.9838, -33.4589, -30.6731, -30.3584, -30.1679, -30.4238, -31.5119, -29.4682, -24.0452, -20.7908, -16.4045, -8.6669, 0.3387, 0.8987, 4.8421, 10.2761, 14.8756, 21.1197, 26.0885, 28.4193, 30.3823, 34.1863, 38.7909, 42.5317, 52.45, 56.8316, 58.7594, 60.2813, 57.3175, 48.0001, 40.6318, 31.1505, 24.6112, 12.3442, -0.9289, -12.7214, -26.0159, -33.2945, -39.6587], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 28.96, 28.96, 31.76, 52.72, 27.23, 53.51, 64.38, 72.42, 73.16, 77.36, 86.35, 70.39, 71.65, 67.54, 72.92, 26.52, 14.47, 18.54, 20.37, 23.08, 7.07, -2.87, -8.84, -17.36, -40.72, -34.75, -39.67, -34.76, -48.24, -20.95, 0.0, -6.95, 13.16, 13.17, 25.65, 25.14, 5.68, -7.05, 16.02, 10.41, 7.75, -4.96, 1.67, -1.94, -17.3, -19.38, -30.11, -45.18, -38.89, -38.8, -28.47, -19.51, -40.75, -36.52, -28.42, -12.96, -42.41, -42.75, -24.87, -39.03, -59.28, -39.0, -26.36, 7.69, 15.37, 15.11, -1.23, -0.2, -9.24, -19.4, -31.1, -44.13, -29.76, -24.09, -12.48, -23.44, -22.1, -42.61, -47.19, -44.44, -38.98, -43.37, -32.69, -28.11, -12.35, 20.94, 3.49, 1.0, -11.13, 3.41, -41.16, -8.37, -5.76, -10.89, -7.9, -20.45, -40.81, -34.6, -57.51, -51.5, -54.94, -33.33, -36.28, -41.46, -10.94, -35.85, -40.47, -40.47, -43.34, -23.08, -1.5, -10.73, 1.13, 11.72, 19.58, -3.56, 8.49, 15.36, 7.74, 18.28, 26.53, 30.07, 27.18, 34.96, 39.75, 41.34, 48.43, 41.78, 34.32, 45.43, 30.59, 4.49, 5.94, -5.36, 6.26, -5.23, -10.62, -14.21, -33.07, -19.67, -36.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 55.3516, 112.2195, 83.1628, 73.6293, 133.2841, 118.9373, 205.798, 52.8323, 81.0755, 115.2586, 204.405, 303.6989, 320.1601, 509.703, 446.2759, 375.4813, 282.5301, 393.5458, 485.7685, 96.6035, 21.7828, 49.7678, 104.8518, 76.9649, -43.1625, -105.6442, -61.2155, -82.9805, -127.4526, -129.194, -46.7838, 29.1342, 27.3191, 104.9721, 107.3479, 321.9128, 331.2717, 323.683, 180.9411, 128.8384, -138.2, -34.5862, -41.7079, -29.3636, -51.5647, -29.0135, 7.2038, -106.7887, -130.8433, -27.0032, -37.7627, -40.7408, -39.462, -82.501, -95.4081, -100.5111, -81.4691, -27.3985, -37.9597, 49.7732, 7.0424, -10.2838, -19.1744, -70.7881, -64.3653, -14.8668, 53.105, 92.492, 69.4869, 23.0883, -1.9228, 5.1637, -5.6498, -76.5092, -129.0147, -118.6731, -98.314, -69.7938, -54.4306, -19.2654, -26.0214, -40.1853, -35.0122, -12.2712, -20.1683, 7.1221, 24.2881, 8.7095, -1.082, 28.5611, -6.7171, 1.0804, 2.4931, -10.328, 10.0941, 16.3448, 3.8954, 14.7354, 3.3707, -26.3856, -34.5826, -41.4662, -23.576, -21.2052, -2.5057, 7.3968, 6.625, 3.5418, 18.9197, -0.9491, -28.1652, -27.9879, -21.8529, 53.4232, 27.1296, 26.388, 80.4556, 89.6181, 44.4779, 28.0095, 34.7636, 56.6505, 77.4763, 40.4099, 48.1704, 34.3086, 59.893, 167.0117, 95.1449, 154.918, 206.7218, 82.8839, 91.2721, 53.1609, -23.525, -26.005, 6.4863, 19.3779, 15.0427, -39.9577, -36.7424, -1.6419, 13.0926, 7.7937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2445, 34.184, 29.77, 35.0222, 28.1414, 12.1519, 74.3698, 15.8681, 1.3972, 41.3302, 52.4411, 127.0922, 180.5175, 205.7751, 306.6335, 289.2316, 146.9949, 159.4393, -11.1945, -129.2889, -138.3954, -147.3744, -84.0763, -144.8203, -195.1264, -224.7511, -151.5724, -258.7658, -250.6666, -186.6938, -141.2479, -81.7585, -116.4306, 2.2938, -10.6625, 78.5307, 117.6915, 159.7726, 66.7006, -104.6098, -322.9718, -270.0211, -98.3315, -137.6438, -211.5015, -237.6267, -75.2481, -235.9303, -161.6385, -146.2108, -137.1023, -119.2192, -190.4583, -157.9991, -150.045, -166.0752, -146.0399, -90.9759, -77.6955, -30.692, -33.6869, -63.9272, -96.6594, -138.3391, -109.0681, -113.2131, -46.2346, 28.9147, -7.998, -37.5089, -69.4737, -46.4929, -72.2074, -130.1526, -236.3015, -175.7935, -160.8979, -103.5693, -117.5113, -90.79, -49.8629, -60.0532, -71.7678, -53.9939, -53.9437, -61.4223, -30.5577, -50.6236, -27.0091, -19.3043, -46.1063, -34.8186, -28.9185, -43.2355, -37.2727, -14.5683, -23.0289, -30.1384, -68.4274, -55.8029, -58.0168, -70.8835, -49.5031, -52.6169, -72.3094, -29.4995, -46.2264, -41.3321, -16.9794, -34.3552, -49.6049, -45.9375, -45.287, -39.8146, -13.2569, -13.0013, 3.1729, -3.1211, -7.3763, -27.3349, -9.6116, -30.1056, 11.6613, 0.0234, 10.7756, -8.5708, -19.8826, 35.3818, 28.3328, 51.2096, 84.0667, 15.0745, 16.4824, -10.6597, -94.8245, -50.4363, -57.3343, -58.4034, -65.2316, -97.795, -90.0924, -104.6419, -77.4074, -21.2063], "thermo_temp": [null, 91.9997, 107.6069, 66.5355, 70.6426, 58.3212, 86.2498, 45.9999, 38.6071, 72.2856, 90.3569, 51.7499, 50.1071, 78.0355, 53.3928, 38.6071, 105.1426, 106.7855, 135.5353, 73.9283, 79.6783, 73.9284, 151.9639, 176.6067, 139.6426, 303.9278, 139.6424, 98.5711, 135.5352, 234.1065, 496.963, 225.8923, 160.1782, 197.1422, 188.9281, 229.9994, 151.9639, 119.1069, 90.3569, 175.7852, 123.214, 57.4998, 98.5712, 123.214, 143.7497, 106.7853, 118.0104, 258.2831, 213.5802, 163.9104, 114.2405, 233.4482, 255.3029, 235.4349, 61.5906, 108.2802, 159.9368, 208.6132, 82.4519, 226.4944, 30.7952, 119.2076, 99.3396, 78.4783, 150.9963, 75.4981, 54.6369, 65.5642, 64.5708, 63.5774, 39.7359, 90.3992, 40.7293, 53.6434, 77.485, 67.551, 47.683, 98.3462, 99.3396, 63.5774, 77.485, 61.5906, 67.5509, 51.6566, 66.5576, 75.4981, 165.8972, 68.5444, 62.584, 33.7755, 63.0806, 73.5113, 25.8283, 19.868, 36.7557, 41.7226, 33.7755, 68.5444, 54.8458, 59.3331, 26.9243, 47.8654, 39.3892, 35.899, 31.4117, 32.9075, 52.3528, 30.9131, 26.9243, 44.8738, 71.7981, 29.4173, 23.4341, 32.4089, 25.9271, 31.4117, 69.8037, 36.8963, 52.8514, 46.8682, 35.8991, 33.4061, 23.4341, 17.9495, 23.4341, 93.2378, 40.3864, 40.885, 77.2827, 92.7392, 51.8542, 55.3444, 44.3752, 86.756, 65.8149, 40.3864, 37.3949, 42.8794, 79.7757, 138.6103, 66.8121, 113.6803, 122.6551, 69.8037, 74.7897, 63.8205, 118.1678, 28.9187, 63.8206, 77.7813, 80.2743, 57.8374, 53.35, 103.0, 90.5, 30.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 63.8248, 68.6488, 65.5763, 62.7637, 65.5404, 63.3317, 58.8364, 67.2557, 74.4429, 85.5506, 83.4375, 82.754, 81.1493, 94.0247, 109.0396, 114.6038, 149.0263, 147.3202, 138.4567, 137.9255, 155.413, 217.513, 219.0365, 208.335, 206.2999, 203.1414, 208.0247, 197.8318, 183.5182, 166.5798, 168.2535, 160.0645, 141.4164, 133.6263, 131.7332, 133.918, 128.9848, 126.9894, 150.861, 162.2645, 162.5638, 153.7777, 168.2633, 184.0886, 193.4243, 169.4546, 158.3319, 158.6237, 167.7127, 152.2108, 165.7169, 141.1857, 137.1897, 130.3078, 120.8843, 126.3592, 117.1117, 105.7527, 98.4457, 92.2866, 87.0667, 78.4611, 80.6317, 73.3767, 69.7888, 71.1881, 70.5268, 66.3734, 72.1866, 77.1235, 74.6606, 75.1741, 72.7044, 71.7674, 68.1109, 67.8285, 69.223, 86.8001, 83.4809, 79.6814, 71.3349, 69.8341, 70.5027, 62.3801, 54.6506, 51.397, 49.638, 46.7539, 50.7158, 51.4667, 52.897, 48.1747, 48.1184, 46.5313, 44.5982, 42.2006, 40.511, 42.664, 40.5275, 38.0542, 39.2941, 45.2039, 42.3336, 38.8974, 37.7176, 35.5739, 34.8171, 41.1783, 40.3998, 42.6637, 43.4282, 42.0592, 40.4859, 37.3856, 33.8518, 31.9576, 43.0995, 42.6062, 42.2933, 48.655, 56.6703, 55.7946, 55.7128, 53.6514, 59.6704, 60.7876, 57.0783, 53.4995, 51.5686, 56.6971, 71.5904, 70.7216, 78.5323, 86.5546, 83.509, 81.9237, 78.6322, 85.8205, 75.4747, 73.3558, 74.1604, 75.272, 72.1021, 68.6926, 74.9303, 77.7612, 69.0773], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0589, 1.1058, 1.078, 1.0503, 1.13, 1.096, 1.1401, 1.1912, 1.2079, 1.268, 1.3079, 1.316, 1.3961, 1.3844, 1.3081, 1.3105, 1.1831, 1.1183, 1.0825, 1.0943, 1.1183, 1.0599, 1.0171, 0.9563, 0.9348, 0.8372, 0.7687, 0.7698, 0.8148, 0.7912, 0.8228, 0.9478, 0.9552, 1.0218, 1.0292, 1.1124, 1.1139, 1.0425, 0.9322, 1.0194, 1.1003, 1.0561, 0.9971, 0.9662, 1.0467, 0.9242, 0.9416, 0.8878, 0.8329, 0.7918, 0.7878, 0.8745, 0.9589, 0.9021, 0.8046, 0.8678, 0.9394, 0.9872, 0.851, 0.9487, 0.8575, 0.7872, 0.8025, 0.7974, 0.9683, 1.0493, 1.0303, 1.0294, 0.9874, 0.9576, 0.9134, 0.8199, 0.7243, 0.7892, 0.8275, 0.925, 0.8852, 0.9089, 0.8552, 0.7352, 0.7388, 0.7863, 0.8102, 0.7807, 0.8547, 0.8929, 1.0986, 1.0681, 1.0291, 0.9697, 1.0232, 0.9513, 0.9015, 0.9713, 0.9844, 0.9505, 0.8911, 0.9068, 0.8369, 0.822, 0.8112, 0.7728, 0.7994, 0.8561, 0.8146, 0.8615, 0.8957, 0.8172, 0.7973, 0.7983, 0.8679, 0.8906, 0.9549, 0.9983, 1.012, 1.0284, 1.0553, 0.9738, 1.039, 1.0104, 1.0447, 1.0655, 1.111, 1.0881, 1.0816, 1.1405, 1.1132, 1.1365, 1.155, 1.0991, 1.1099, 1.1014, 0.9916, 1.0384, 0.9779, 0.9832, 0.9568, 0.9319, 0.9325, 0.8474, 0.8686, 0.8773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 0.9331, 0.9057, 0.8898, 0.7855, 0.8608, 0.8019, 0.7194, 0.6379, 0.6042, 0.6171, 0.4916, 0.5201, 0.5666, 0.6032, 0.5517, 0.6185, 0.8035, 0.8796, 0.835, 0.8326, 0.8745, 0.9686, 1.0495, 1.0681, 1.1957, 1.2219, 1.235, 1.1917, 1.2391, 1.323, 1.0856, 1.0369, 0.921, 0.925, 0.8911, 0.8791, 0.8757, 1.0012, 0.9313, 0.9023, 0.8939, 0.9514, 0.981, 0.9676, 1.0266, 1.0557, 1.1306, 1.1817, 1.2092, 1.1536, 1.1648, 1.0687, 1.1547, 1.142, 1.1128, 1.095, 1.0472, 1.1126, 1.1132, 1.0879, 1.2517, 1.2354, 1.1645, 1.0677, 0.9443, 0.9268, 0.9548, 0.9885, 1.0339, 1.0381, 1.2, 1.16, 1.1337, 1.1115, 1.0301, 1.0268, 1.041, 1.1375, 1.2224, 1.2134, 1.1415, 1.1328, 1.1028, 1.0619, 1.0005, 0.9739, 0.9308, 0.992, 1.0111, 1.0133, 1.1075, 1.0375, 0.9899, 1.012, 1.0237, 1.0287, 1.1396, 1.1982, 1.2008, 1.1584, 1.2282, 1.1146, 1.1125, 1.1189, 1.0831, 1.107, 1.1606, 1.1911, 1.2298, 1.2074, 0.9708, 0.9938, 0.9686, 0.8913, 0.869, 0.9581, 0.9862, 0.9602, 0.9242, 0.9085, 0.9187, 0.8643, 0.8767, 0.8485, 0.7977, 0.8397, 0.7647, 0.7687, 0.8881, 0.8316, 0.8544, 0.908, 0.9311, 0.9347, 0.8966, 0.9227, 0.9733, 1.0071, 1.1049, 1.038, 1.1341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 102719669.64, 103570699.95, 108861272.89, 94193311.85, 123729267.53, 152713377.65, 182639630.53, 148082230.99, 132524328.28, 159547268.17, 320946386.95, 432392616.3, 594423721.39, 926180569.97, 764103333.06, 663876455.0, 562812762.91, 564908472.56, -275722712.43, -390933552.36, -325072272.76, -287336027.12, -136945272.43, -366496675.13, -411936169.69, -385735701.36, -330630601.16, -440722962.15, -327484424.65, -288129862.62, -189709277.37, -66991602.05, 7831464.32, 95728727.37, 94367900.63, 250463848.08, 391961910.24, 208569991.19, 143925946.98, -83597792.07, -376484608.28, -260742961.61, -231208396.6, -224508622.57, -270702838.07, -68507960.0, -65127093.63, -103362635.19, -88042515.02, -59258717.51, -92789172.25, -67610847.71, -120292044.81, -127119267.44, -131063877.18, -101047049.31, -83875934.52, -55002378.32, -44549325.74, -1922081.87, -5524598.99, -16622624.24, -45609509.8, -64251767.11, -46857835.95, -13525787.48, 70095021.36, 76087640.03, 48820105.54, 14148336.81, 17125304.12, 5178372.41, -7424802.83, -23136504.65, -86574471.48, -43936268.25, -38963487.77, -22617813.7, -48464940.87, -6068462.06, -12736511.43, -12829652.33, -12234199.75, -13137298.05, -13883171.51, 5621949.29, -9899491.86, 8849631.97, 1443940.23, -2943340.06, -5478649.57, -7430592.33, -6770024.83, -17146713.84, 7348919.16, 3105354.54, -2901872.42, -1976983.56, -26491802.32, -25801266.12, -21993343.44, -22067301.25, -17994854.75, -20748574.66, 965645.36, -6779943.09, -17012456.24, 3884923.91, -3349963.85, -9347724.7, -12329927.06, -11912986.85, -6668399.55, 36731979.92, 19614455.79, 29962560.87, 85033507.34, 77563446.72, 32405373.92, 46419935.64, 40496048.91, 47654055.82, 54518714.55, 43696631.24, 30241237.85, 15550266.06, 63036386.11, 201211004.39, 166583892.44, 185689421.97, 156534937.79, 123308541.59, 92210134.69, 69799685.64, 25237502.06, 26574112.52, 10658346.77, 23777941.44, 2021154.31, -11388542.64, 4266878.53, -11957842.77, 11357052.2, 10583780.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.808, 89.4739, 141.1211, 238.8297, 272.385, 372.6196, 508.4425, 411.6373, 439.997, 393.7302, 532.2227, 89.3301, -59.0606, 27.7232, -16.1, 87.215, -134.2416, -204.4941, -242.0744, -244.5387, -380.6284, -347.0526, -357.5258, -308.5483, -246.7359, -191.0843, -103.089, -52.9385, 119.8775, 239.53, 138.3618, 132.4099, -69.9577, -212.4246, -45.6356, -78.5217, -120.5966, -246.493, -92.8462, -98.0186, -255.6883, -238.8412, -197.5168, -268.4592, -250.8929, -298.4533, -309.294, -329.1619, -287.8863, -263.4239, -192.1477, -157.5031, -77.8078, -82.7251, -112.2786, -157.1057, -182.1641, -145.7064, -84.8858, 27.3929, 41.822, 9.8098, -33.4278, -14.4787, -24.7604, -72.6421, -112.3035, -210.153, -151.4433, -148.1403, -115.1098, -147.5442, -79.8939, -98.9919, -105.9457, -107.1875, -110.5402, -115.8549, -80.8625, -94.999, -55.6796, -49.8182, -44.6749, -48.4577, -42.887, -18.2525, -31.2616, -1.7804, -7.7372, -27.2208, -25.1525, -56.387, -64.6472, -60.1605, -62.5783, -56.9806, -74.4674, -40.6351, -52.9012, -70.9006, -24.7305, -39.7756, -53.3624, -66.1266, -72.3964, -51.8168, -11.8791, -36.0985, -7.2421, 33.6429, 38.0555, -10.7199, 17.264, 17.8124, 32.1845, 45.5095, 39.7383, 29.8909, 12.1159, 61.3275, 93.0634, 67.0988, 130.1964, 105.4161, 81.8199, 54.3098, 21.1406, -64.8302, -44.8987, -78.579, -28.6694, -97.9371, -143.0478, -108.5697, -131.2843, -85.6432, -81.6769], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1928187.1017, -1260380.9504, -1228523.9298, -802295.2878, -3789773.886, -5212044.0992, -5493384.0461, -5617385.7917, -3805767.5073, -5933849.0008, -6328751.3925, -5725922.1267, -3178693.4155, 1481860.2769, 4611021.6677, 9264639.085, 13266575.076, 13147959.5704, 11846510.4535, 10707646.2398, 10200364.6761, 4902853.7476, -175863.5184, -2135781.2566, -2718824.4878, -1554484.1885, -3149917.3024, -5576691.8584, -6149707.8881, -6976267.7984, -8685659.6578, -7913712.2778, -7070328.065, -6450749.582, -6296729.3217, -3386464.7257, -770138.5296, 951357.2342, 2162475.6009, 4849261.2968, 3068251.8307, 1235721.3695, -1889833.9438, -2569953.7012, -1879214.0488, -1524420.6782, -1734148.5671, -2818799.6844, -888702.4839, -329806.4492, -100819.4827, 54614.7447, 199750.3035, -904203.3463, -2312920.806, -3490312.7059, -5142256.7766, -6797780.8859, -5961884.8391, -4444325.4693, -3277458.038, -1687419.9693, -3703625.9585, -4748290.9291, -5203115.5697, -6161843.352, -6677000.2504, -6114464.6102, -4401212.829, -1181840.6355, -157907.8229, -57388.3094, -901826.7899, -643434.4886, -910423.5601, -1429449.2658, -1566446.2078, -2014526.9983, -1413602.6051, -412849.3567, 592594.6278, 305059.4018, 992696.0289, 564308.1447, 266286.438, 255124.0174, -433014.7489, -1097915.7025, -810955.3964, -2186998.0534, -1679598.8651, -1238167.4099, -2306864.4257, -2357921.3062, -2571640.4114, -2837512.6689, -3521172.4853, -2916493.5956, -3055955.3315, -3457872.9861, -3789215.2379, -4260086.897, -4580801.0719, -4307163.5198, -3426263.7862, -2844737.5403, -2848458.6922, -1807837.1394, -2350574.5371, -3415379.6367, -2728056.6814, -2933022.4926, -3305397.6734, -3381508.8079, -3391228.8803, -2740292.6679, -1951883.9616, -2409600.5564, -2154720.1547, -1706746.572, -1508750.7049, -2828239.3316, -2176330.186, -1445447.1252, -414784.3, -433060.275, 247137.9053, -762042.7663, -1961174.5042, -992397.5952, -1118878.7047, -1094484.2344, -707322.0379, -2846262.8357, -2748836.0237, -3013575.7102, -3062838.2559, -2836710.7661, -2271294.2527, -2629660.747, -2307011.6477, -2537454.9263, -2981368.547, -2603474.3448, -2665174.8158, -2286808.2514, -2467613.3424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 68.15, 65.88, 67.58, 76.19, 81.41, 84.89, 88.4, 89.51, 90.59, 90.51, 93.47, 93.6, 93.1, 96.39, 96.5, 81.61, 74.04, 71.0, 70.13, 72.05, 65.33, 56.46, 46.47, 41.17, 25.84, 20.39, 18.13, 25.05, 29.63, 41.32, 50.08, 50.78, 55.87, 58.28, 57.34, 60.62, 60.52, 52.82, 57.23, 62.79, 62.56, 57.32, 55.39, 55.33, 50.07, 48.95, 44.8, 31.55, 34.56, 34.3, 35.2, 40.88, 35.81, 36.46, 43.19, 43.99, 46.68, 34.88, 35.03, 32.95, 28.58, 32.09, 38.73, 49.33, 62.46, 63.44, 64.21, 59.92, 59.01, 61.23, 48.62, 50.05, 54.81, 55.56, 60.91, 55.18, 55.03, 45.7, 31.21, 33.43, 41.63, 43.56, 42.51, 50.75, 48.87, 48.57, 49.86, 52.18, 53.2, 55.97, 48.36, 55.13, 59.94, 59.33, 52.49, 50.81, 45.04, 37.26, 39.59, 45.31, 35.74, 44.6, 43.43, 43.13, 49.85, 47.64, 39.68, 40.75, 44.58, 52.76, 64.59, 62.54, 69.24, 74.96, 81.26, 72.77, 65.3, 72.19, 73.63, 75.31, 71.03, 74.88, 71.34, 73.43, 77.04, 77.58, 78.07, 78.65, 72.27, 77.41, 78.3, 74.68, 73.49, 69.19, 74.65, 70.93, 73.45, 71.78, 57.26, 61.97, 59.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, -0.0002, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0006, 0.0009, 0.001, 0.0006, 0.0013, 0.0012, 0.0006, -0.0002, 0.0001, 0.0, -0.0001, -0.0003, -0.0005, -0.0006, -0.001, -0.0013, -0.0014, -0.001, -0.0017, -0.0016, -0.0009, -0.0001, 0.0004, 0.0003, 0.0005, 0.0004, 0.0002, -0.0002, 0.0005, 0.0007, 0.0006, 0.0004, 0.0003, 0.0004, -0.0005, -0.0005, -0.0008, -0.001, -0.001, -0.0009, -0.0006, -0.0004, -0.0008, -0.001, -0.0009, -0.0007, -0.0007, -0.0008, -0.0001, -0.0001, -0.0004, -0.0003, -0.0003, -0.0001, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0004, -0.0007, -0.0006, -0.0005, -0.0004, -0.0004, -0.0005, -0.0005, -0.0006, -0.0006, -0.0005, -0.0005, -0.0005, -0.0004, -0.0002, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0004, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0651, -81.0994, -48.2884, 54.1192, 135.7652, -88.7117, -85.9112, 52.353, 239.1679, 82.889, -41.574, 441.1856, 33.9556, -90.4127, -75.2104, 94.5022, 53.5493, -29.8349, -95.534, 85.0302, 870.1111, 45.946, -0.4473, -43.6636, -62.9015, -38.2152, 301.1685, 232.7343, 318.1567, 297.3783, -29.1598, 3.035, 203.8354, 279.1178, 61.9943, -0.0489, -66.3257, -10.5043, 213.3803, -67.4354, -87.3126, -2.3101, -52.5463, -36.1355, -2.5877, -74.7276, -87.7658, -61.3174, -61.585, -26.4673, 84.1505, 18.9204, -65.9403, 67.0851, 102.649, 15.4742, -13.1116, 63.6804, -62.1732, -3.4688, 1546.7213, 27.8411, -54.7637, -42.0757, 7.3559, -4.7722, -27.9985, -21.1685, 6.5711, -25.9939, -57.6798, -80.955, -1.6298, 102.7734, 14.3276, -21.9568, 190.4293, 17.8847, -69.3762, -86.059, -48.6883, -10.6732, -30.0374, 13.0387, 218.1604, 87.5346, -1.2828, 23.8352, -49.8133, 41.523, -46.4295, -34.1262, 84.4739, 232.6864, 31.7422, 15.071, 97.1438, -56.3749, -65.2168, -48.0564, -44.3614, -61.7955, 107.6058, -7.267, 33.031, 9.1457, -31.6093, -50.3387, -22.3958, -74.9097, -63.8628, 339.7219, 80.1362, 63.5667, 457.5317, 339.26, 0.9699, 28.9832, 32.6501, 98.9593, 131.0896, 186.9113, 215.56, 376.4307, 358.7013, 108.039, -41.8223, 11.7315, -10.3577, -48.3863, -6.7388, -41.1623, -41.7986, -73.099, -59.5897, -62.1447, -66.7993, -57.4097, -56.1927, -78.0349, 89.3044, -51.9731], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.05, 30.15, 34.42, 35.43, 36.14, 41.47, 40.93, 39.9, 40.36, 42.01, 66.46, 70.01, 70.99, 71.42, 72.44, 79.46, 80.25, 80.36, 80.28, 83.19, 82.65, 81.99, 79.78, 79.54, 77.76, 73.81, 74.0, 77.44, 78.81, 76.7, 62.33, 65.9, 68.36, 74.29, 72.44, 67.03, 70.06, 75.41, 75.42, 77.36, 77.16, 77.55, 78.28, 77.59, 77.89, 76.47, 75.92, 71.5, 69.16, 69.51, 69.58, 65.09, 60.42, 53.11, 53.89, 54.56, 51.69, 44.87, 49.26, 40.17, 40.55, 41.03, 39.14, 39.09, 38.75, 40.41, 57.16, 60.53, 60.41, 60.92, 61.48, 64.76, 64.92, 64.59, 63.74, 62.77, 61.98, 61.27, 57.71, 58.62, 58.49, 57.71, 57.47, 57.45, 56.5, 55.9, 38.33, 34.13, 34.55, 33.32, 34.31, 27.99, 27.49, 27.5, 27.64, 28.31, 30.68, 28.88, 29.21, 33.01, 33.29, 34.17, 34.5, 34.56, 35.75, 38.56, 36.95, 38.65, 41.34, 41.37, 42.52, 43.58, 43.58, 43.63, 43.85, 43.02, 42.14, 42.18, 44.19, 45.15, 45.18, 46.83, 45.79, 45.85, 46.62, 45.84, 52.37, 52.05, 51.52, 54.16, 56.28, 58.44, 60.1, 60.84, 63.25, 63.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0057, 1.189, 1.5641, 1.6876, 1.9978, 2.3906, 1.9378, 1.9509, 1.7282, 2.0937, 0.759, 0.4073, 0.6579, 0.5672, 0.8172, 0.3306, 0.21, 0.1747, 0.2001, -0.0553, 0.0643, 0.0667, 0.2032, 0.3591, 0.483, 0.6606, 0.7442, 1.0771, 1.2602, 0.9538, 0.7676, 0.3167, 0.0353, 0.4065, 0.3338, 0.2574, 0.0198, 0.3772, 0.3763, 0.0666, 0.1241, 0.2429, 0.1092, 0.1681, 0.0562, 0.0453, 0.0017, 0.0789, 0.1257, 0.2133, 0.2441, 0.319, 0.3096, 0.2071, 0.0802, -0.0296, 0.0991, 0.2918, 0.5508, 0.5881, 0.4794, 0.3108, 0.3631, 0.3131, 0.1551, 0.0197, -0.3542, -0.1134, -0.071, 0.0594, -0.0363, 0.2181, 0.1474, 0.1243, 0.1316, 0.1354, 0.1248, 0.2828, 0.2155, 0.355, 0.3094, 0.2988, 0.2743, 0.2683, 0.28, 0.1558, 0.3752, 0.3546, 0.2787, 0.3024, 0.1054, 0.0688, 0.1006, 0.0761, 0.1257, 0.0395, 0.2454, 0.18, 0.0903, 0.3808, 0.288, 0.1589, 0.0788, 0.04, 0.1833, 0.468, 0.3027, 0.477, 0.7264, 0.7195, 0.4099, 0.5844, 0.5827, 0.6601, 0.7298, 0.6879, 0.6208, 0.5117, 0.8039, 1.0944, 0.9142, 1.2188, 1.1094, 0.9645, 0.8192, 0.6773, 0.2789, 0.3952, 0.2486, 0.5072, 0.1952, -0.0069, 0.1905, 0.0877, 0.3289, 0.3543], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5705, 8.7309, 8.6328, 11.71, 14.1273, 15.551, 14.8976, 13.568, 16.4737, 23.5392, 26.8089, 32.1316, 39.3288, 37.0872, 34.7324, 32.3319, 34.6261, 32.6397, 31.3079, 29.6136, 27.5083, 25.2015, 24.2673, 24.6228, 25.6184, 27.149, 30.0293, 32.324, 34.6172, 36.4897, 22.5832, 23.2577, 23.2577, 23.3985, 24.2367, 29.8682, 29.1932, 28.3106, 27.9755, 28.5342, 27.2579, 26.3846, 25.6568, 26.1951, 26.0398, 26.206, 27.8789, 29.5045, 31.1684, 28.2543, 26.4098, 16.6735, 18.5773, 20.2269, 19.3805, 19.4255, 20.5039, 21.085, 21.5274, 13.4029, 14.1123, 15.4582, 11.9931, 13.2146, 9.4584, 10.5109, 11.5864, 11.1285, 11.1812, 11.189, 11.521, 12.4855, 14.1779, 18.1999, 20.4411, 22.1994, 23.0726, 24.6696, 25.7445, 27.2309, 26.0713, 23.6838, 24.933, 24.397, 19.3723, 13.7224, 8.5798, 7.2123, 7.074, 7.0273, 7.3833, 7.241, 5.367, 5.4906, 5.6196, 5.9801, 6.2402, 7.4203, 8.9751, 10.1964, 9.8645, 10.1915, 10.9768, 11.6698, 12.5908, 13.8721, 14.1698, 13.9523, 12.4705, 13.7226, 7.8344, 8.0082, 8.029, 8.3734, 8.3472, 12.503, 12.6557, 12.7914, 12.5057, 11.8599, 11.7489, 13.0352, 12.2255, 10.9587, 9.2886, 11.0411, 19.4389, 17.8203, 22.534, 21.5637, 20.6195, 18.8687, 17.6339, 17.3147, 16.9292, 17.316, 16.8947, 17.4099, 18.6816, 19.8913, 22.0637, 23.2123, 24.2632], "mkt_dynamics": [0.619459, 0.279484, 0.091484, -0.054665, -0.233022, -0.344027, -0.627616, -0.806544, -0.922614, -0.908525, -0.68127, -0.615125, -0.445826, -0.19431, -0.087611, 0.128987, 0.393872, 0.494751, 0.732804, 0.76872, 0.767928, 0.792929, 0.824916, 1.180787, 1.440423, 1.603138, 1.555346, 1.446283, 1.2882, 1.149997, 0.943521, 0.585868, 0.207746, -0.231092, -0.414968, -0.520838, -0.574574, -0.630586, -0.811025, -0.877299, -0.891931, -0.978339, -0.928747, -0.875389, -0.784116, -0.475161, -0.325315, -0.014922, 0.336366, 0.512539, 0.656418, 0.570827, 0.392076, 0.171133, 0.014077, -0.12643, -0.401122, -0.461218, -0.481396, -0.702043, -0.809066, -0.992533, -1.184218, -1.094908, -1.068007, -1.011933, -0.970775, -1.051413, -1.098653, -1.0959, -0.997253, -0.707308, -0.478224, -0.333108, -0.329784, -0.575045, -0.66351, -0.586416, -0.173283, 0.412436, 0.792348, 0.88499, 0.714587, 0.461264, 0.203, -0.041882, -0.377731, -0.639678, -0.739699, -0.771631, -0.68478, -0.617816, -0.694692, -0.771921, -0.850383, -0.838202, -0.770438, -0.430478, -0.032316, 0.330905, 0.705753, 0.86085, 0.774343, 0.641911, 0.539466, 0.225119, 0.313156, 0.357429, 0.2714, 0.448935, 0.291177, -0.05116, -0.263757, -0.621424, -0.893142, -0.988645, -0.773332, -0.601813, -0.452907, -0.106009, -0.155881, -0.213798, -0.257286, -0.50285, -0.476084, 0.059924, 0.407576, 0.893169, 1.345512, 1.38635, 1.410499, 1.392172, 1.261803, 1.149226, 1.302046, 1.353185, 1.36607, 1.281723, 1.304153, 1.420537, 1.414495, 1.519225, 1.54445, 1.418029, 1.42485, 1.227105, 0.7016, 0.204237, -0.366326, -0.677323, -0.837195, -0.983792, -0.996405, -1.090224, -1.024509, -0.971387], "market_activity_top_line": [732.563136, 727.465122, 727.655629, 730.230159, 725.693713, 721.720206, 711.848455, 709.456257, 706.206347, 708.100338, 712.08677, 720.883822, 736.819511, 749.195671, 760.257524, 769.019401, 787.474117, 810.309794, 835.116862, 832.871643, 848.040637, 876.407227, 938.397526, 1012.709233, 1113.580432, 1258.42533, 1336.460824, 1399.163005, 1428.186711, 1502.662679, 1416.960506, 1340.119831, 1317.493279, 1286.35374, 1276.347281, 1227.211046, 1212.088985, 1194.06454, 1175.453363, 1143.464677, 1114.499622, 1091.788763, 1081.965208, 1075.535119, 1071.862549, 1072.731669, 1075.737475, 1147.61582, 1254.720512, 1294.825472, 1291.74659, 1210.619198, 1142.472204, 1125.896024, 1100.52961, 1073.237023, 1054.302973, 1046.541915, 1039.47429, 1022.748112, 1008.806367, 998.406803, 983.724932, 970.788416, 954.2413, 937.561323, 919.498747, 903.251349, 888.013855, 874.924929, 862.357886, 851.398153, 840.11575, 826.381779, 809.642669, 790.378275, 774.184845, 762.496946, 757.421009, 754.613863, 754.848853, 744.649984, 739.336921, 733.515403, 724.98074, 713.955109, 694.747307, 679.810044, 665.770041, 654.543592, 641.422213, 632.932412, 623.521851, 613.919018, 604.628091, 595.450391, 586.163736, 579.280461, 571.436455, 565.842586, 559.854477, 553.961029, 548.02697, 542.31185, 536.991869, 530.118119, 526.084042, 521.946039, 517.124651, 512.991686, 506.744157, 500.363869, 494.594349, 488.784641, 483.784127, 477.958059, 474.2963, 469.706541, 463.950298, 461.250125, 457.614866, 452.548383, 446.716049, 440.519089, 435.723604, 433.697833, 430.099196, 428.311799, 433.580857, 449.668952, 443.885211, 448.040198, 449.303314, 454.089858, 464.061823, 471.972909, 473.136302, 467.385803, 478.853554, 509.434243, 526.586011, 563.482273, 589.741758, 599.048913, 595.060128, 582.495467, 557.722699, 547.061767, 529.511118, 524.556004, 517.979259, 506.518626, 498.52681, 489.388685, 486.544551, 483.793755], "market_activity_min_gap": [12.540096, 12.042871, 11.712451, 11.461992, 11.177817, 10.821, 10.197738, 9.388566, 8.068526, 8.151123, 7.736439, 7.341024, 6.795144, 6.258869, 5.521345, 4.607033, 4.025026, 3.455981, 2.954919, 2.710121, 2.804276, 3.039976, 3.924008, 5.069468, 6.58048, 8.572618, 10.552897, 12.40985, 13.691043, 14.993987, 14.922256, 14.356435, 14.152235, 13.830794, 13.614135, 12.72832, 8.460918, 1.917093, -3.072105, -10.500223, -14.020644, -16.664494, -17.025134, -15.269513, -13.296046, -11.709234, -9.487586, -5.990544, -4.804111, -4.418998, -4.128363, -4.80226, -5.966207, -9.344366, -11.480221, -12.492625, -15.652947, -13.209011, -11.533665, -13.611881, -15.204676, -15.124739, -17.237224, -17.828251, -19.076484, -21.105424, -23.677187, -24.538509, -24.563177, -23.459929, -22.074026, -20.996661, -20.318829, -20.109854, -21.37765, -24.428784, -25.32205, -22.863992, -16.381226, -12.551975, -9.863997, -8.954956, -8.478097, -7.451795, -9.921342, -13.39605, -21.732099, -25.241023, -27.040599, -26.410427, -26.377877, -22.445372, -20.845981, -20.387163, -20.00223, -19.512068, -20.081452, -18.481812, -17.838606, -15.819546, -14.661096, -13.613753, -12.691841, -12.432463, -12.510044, -14.013708, -12.680507, -11.308789, -10.363917, -9.080714, -10.232097, -12.14311, -13.022159, -13.707828, -13.657323, -14.306036, -13.549134, -13.423828, -14.432367, -12.167916, -11.653433, -12.135265, -13.619332, -15.37904, -15.712049, -12.733531, -11.633704, -9.886397, -7.360058, -5.889706, -5.18326, -4.07719, -3.030727, -1.852059, -1.089509, -0.566892, 0.187105, 0.79991, 1.676398, 2.997282, 3.772336, 4.871651, 5.844272, 6.516017, 6.987388, 7.082298, 6.805092, 6.535183, 2.970298, 2.394338, -1.63957, -7.4164, -10.073337, -13.805383, -13.696548, -12.165702], "market_activity": [null, null, null, null, 36.66555, 34.743275, 27.942012, 21.432456, 16.914053, 15.289152, 17.780776, 22.496913, 31.591856, 39.609003, 45.517902, 47.636251, 49.8266, 54.8146, 62.249375, 61.312163, 60.247156, 62.768553, 76.557152, 88.278576, 94.139288, 97.069644, 98.534822, 99.267411, 99.633705, 99.816853, 88.238076, 59.780438, 37.738094, 26.268247, 20.533324, 12.002162, 5.251581, 0.97149, -5.408655, -9.298202, -16.568851, -22.489576, -26.707988, -25.464094, -21.110747, -15.093048, -10.090124, 13.115938, 41.885169, 57.965459, 64.69708, 48.657565, 6.074907, -16.281596, -28.785673, -35.865687, -38.929018, -38.383834, -34.162192, -29.355771, -26.181186, -25.520318, -27.044859, -27.329629, -28.130915, -30.566982, -33.504016, -36.661508, -38.884004, -40.383477, -40.628764, -39.703282, -38.472891, -38.19942, -39.31226, -42.201405, -45.152628, -46.368939, -44.142894, -38.769872, -30.167161, -25.498331, -23.28369, -22.49432, -24.330885, -25.539718, -31.246184, -36.950292, -41.093346, -43.470023, -44.381411, -42.926056, -41.117903, -39.962651, -38.628726, -38.707938, -39.297744, -38.819722, -38.242986, -36.809943, -35.022421, -33.825161, -32.34458, -31.604015, -31.123433, -31.771291, -31.429521, -30.43181, -29.13933, -26.580965, -25.686008, -25.885804, -25.926577, -26.235313, -25.629807, -25.186778, -24.701289, -24.34767, -25.046485, -24.034942, -23.852346, -24.102248, -24.598224, -26.890062, -28.862981, -28.406891, -27.31452, -24.39861, -16.61018, 0.12201, 6.93793, 14.716165, 17.066082, 13.598941, 21.897971, 29.360735, 33.544268, 29.583709, 30.393604, 46.912052, 65.274926, 80.316088, 90.158044, 95.079022, 97.178111, 77.133156, 42.673453, 17.317951, 0.928601, -8.64875, -12.9342, -17.769925, -18.480087, -22.537594, -23.977172, -21.769586], "market_activity_raw": [null, null, null, null, 36.66555, 32.821, 21.14075, 14.9229, 12.39565, 13.66425, 20.2724, 27.21305, 40.6868, 47.62615, 51.4268, 49.7546, 52.01695, 59.8026, 69.68415, 60.37495, 59.18215, 65.28995, 90.34575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.6593, 31.3228, 15.69575, 14.7984, 14.7984, 3.471, -1.499, -3.3086, -11.7888, -13.18775, -23.8395, -28.4103, -30.9264, -24.2202, -16.7574, -9.07535, -5.0872, 36.322, 70.6544, 74.04575, 71.4287, 32.61805, -36.50775, -38.6381, -41.28975, -42.9457, -41.99235, -37.83865, -29.94055, -24.54935, -23.0066, -24.85945, -28.5694, -27.6144, -28.9322, -33.00305, -36.44105, -39.819, -41.1065, -41.88295, -40.87405, -38.7778, -37.2425, -37.92595, -40.4251, -45.09055, -48.10385, -47.58525, -41.91685, -33.39685, -21.56445, -20.8295, -21.06905, -21.70495, -26.16745, -26.74855, -36.95265, -42.6544, -45.2364, -45.8467, -45.2928, -41.4707, -39.30975, -38.8074, -37.2948, -38.78715, -39.88755, -38.3417, -37.66625, -35.3769, -33.2349, -32.6279, -30.864, -30.86345, -30.64285, -32.41915, -31.08775, -29.4341, -27.84685, -24.0226, -24.79105, -26.0856, -25.96735, -26.54405, -25.0243, -24.74375, -24.2158, -23.99405, -25.7453, -23.0234, -23.66975, -24.35215, -25.0942, -29.1819, -30.8359, -27.9508, -26.22215, -21.4827, -8.82175, 16.8542, 13.75385, 22.4944, 19.416, 10.1318, 30.197, 36.8235, 37.7278, 25.62315, 31.2035, 63.4305, 83.6378, 95.35725, 100.0, 100.0, 99.2772, 57.0882, 8.21375, -8.03755, -15.46075, -18.2261, -17.21965, -22.60565, -19.19025, -26.5951, -25.41675, -19.562], "market_activity_distance": [33.780958, 30.264802, 27.664039, 25.580133, 22.893116, 20.369337, 17.250387, 15.432328, 13.618877, 12.348869, 11.287418, 11.264807, 12.059448, 12.305551, 12.05129, 11.330417, 12.109146, 13.292142, 14.640986, 13.25128, 14.101108, 16.370533, 22.629411, 29.958996, 39.658413, 52.823042, 58.607919, 61.980537, 61.126897, 63.674316, 51.413183, 41.239245, 36.638569, 31.537684, 28.044348, 21.690966, 18.903342, 15.954767, 13.011593, 9.543919, 6.372851, 3.809141, 2.397914, 1.162832, 0.098157, -0.757076, -1.424421, 3.735311, 11.584772, 13.486954, 12.019077, 4.666345, -0.732604, -1.927479, -3.414754, -4.343552, -4.394637, -3.726452, -3.020915, -2.090921, -2.191392, -2.525321, -2.710101, -2.876564, -2.800251, -3.382088, -4.231486, -5.06348, -5.826858, -6.906685, -7.846536, -8.730402, -9.48219, -10.182223, -10.885651, -11.465254, -11.677174, -10.975923, -9.317803, -7.759641, -5.894981, -5.872505, -5.890207, -5.23319, -4.8542, -4.769965, -5.754345, -5.748458, -5.628392, -5.970703, -6.349929, -6.141942, -6.295098, -6.358907, -6.677811, -7.054023, -7.572021, -7.781046, -8.011175, -7.895619, -7.751593, -7.450043, -7.141458, -6.987417, -7.049525, -7.498695, -7.49687, -7.186556, -6.434452, -5.453844, -4.778872, -4.36614, -3.748977, -3.17386, -2.787957, -2.762104, -3.394268, -3.768416, -4.262713, -4.235547, -4.54491, -4.590408, -4.853379, -5.210133, -5.419833, -5.336636, -5.473364, -5.170122, -3.727212, 0.311434, -0.242782, 1.182299, 1.888215, 3.242141, 5.653097, 7.393262, 7.992869, 7.102868, 9.588832, 15.873437, 18.867004, 25.440286, 29.522557, 29.897648, 27.638941, 23.643547, 18.085208, 15.235961, 11.072375, 9.521331, 8.031969, 5.718647, 3.762676, 1.726229, 0.809556, 0.165534], "market_activity_roc": [null, null, null, null, -0.937724, -0.789717, -2.172343, -2.844843, -2.685343, -1.88714, 0.033478, 1.61075, 4.334875, 5.803603, 6.764731, 6.6773, 6.874764, 8.157298, 9.846576, 8.303073, 7.691239, 8.157057, 12.367211, 21.592474, 31.312155, 43.589109, 42.419474, 38.160388, 28.251779, 19.408172, 6.023348, -4.219892, -7.750628, -14.395043, -9.923581, -8.425275, -8.000367, -7.174481, -7.904895, -6.824121, -8.051337, -8.565347, -7.95337, -5.940678, -3.82567, -1.745493, -0.575595, 6.701845, 17.059833, 20.703575, 20.080096, 5.489936, -8.946081, -13.046503, -14.802979, -11.348092, -7.717407, -7.048085, -5.547813, -4.704358, -4.315326, -4.599444, -5.363226, -5.0804, -5.408874, -6.094257, -6.528876, -6.95693, -6.940325, -6.680778, -6.214349, -5.740727, -5.393847, -5.548265, -6.112916, -7.16702, -7.847836, -7.730668, -6.449964, -4.524974, -2.497594, -2.340595, -2.387587, -2.795928, -3.956834, -4.122054, -6.031028, -7.32164, -8.16721, -8.321464, -7.675466, -6.895696, -6.345763, -6.20655, -5.736334, -5.921963, -5.991468, -5.642203, -5.489595, -4.972338, -4.488381, -4.370842, -4.096603, -4.15853, -4.08367, -4.304077, -4.003987, -3.755369, -3.699724, -3.230682, -3.676197, -4.134943, -4.356842, -4.718799, -4.530892, -4.477903, -4.103979, -3.903171, -4.099727, -3.49569, -3.517091, -3.652953, -3.714676, -4.494532, -4.783774, -4.165422, -3.71978, -2.771115, -0.491767, 3.682545, 3.205311, 4.606083, 3.626188, 0.983147, 4.545457, 5.341644, 5.304432, 2.928043, 3.187448, 7.937179, 11.296895, 20.560417, 23.157018, 17.591018, 13.003406, 3.374231, -5.429336, -8.678281, -11.015527, -9.946766, -7.126022, -7.411072, -5.851493, -6.704207, -6.068719, -4.486483], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4507, 4.0132, 6.0868, 7.2166, -4.7696, 1.0576, 4.8686, 10.1388, 11.3956, 13.1002, 14.7509, 5.5214, 5.7646, 3.1326, 6.3723, -17.938, -20.8156, -14.6429, -13.9298, -8.3805, -14.8378, -14.8874, -13.7951, -11.9557, -14.617, -11.2814, -10.1759, -6.7564, -3.2816, -0.712, 2.5983, 3.9592, 9.2466, 11.3851, 4.5717, 0.8595, -6.9944, -10.7592, -3.5266, -4.2957, -5.1356, -8.2989, -1.5937, -1.5372, -6.2809, -4.8281, -2.5117, -4.4908, -3.2854, -5.0313, -5.0018, -5.4182, -3.7078, -2.8148, -0.9575, -0.5178, 0.9032, 0.3755, -1.8673, -4.253, -5.9479, -2.5982, 1.8562, 7.1814, 7.1079, 4.0282, 0.1891, 1.0565, -0.2457, -3.3849, -5.6463, -10.8734, -4.9603, -4.3856, -1.4262, -3.1514, 2.3735, 0.6877, -0.0713, -0.3478, -0.6741, -1.1562, 2.3259, 0.4905, 3.4844, 1.9712, 1.2057, 0.2736, -0.2136, -0.2804, -3.0164, 3.1578, 2.1128, 0.0457, 0.1956, -4.1984, -4.7913, -4.0571, -4.5129, -3.1831, -4.8561, 1.4941, -0.4645, -2.7165, 5.957, 3.0134, -0.205, -1.9977, -2.832, 0.9603, 7.7656, 3.2721, 6.8832, 11.6594, 10.6335, 2.421, 6.0156, 5.3435, 6.7717, 7.9488, 6.2216, 3.8494, 0.4935, 7.8897, 13.6151, 8.0124, 13.1147, 11.0454, 6.6174, 2.4244, -1.4869, -11.3073, -7.2256, -9.7289, -2.7377, -8.838, -11.5509, -6.3621, -7.9405, -2.2018, -1.5962], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637687, 0.782612, 0.869567, 0.92174, 0.953044, 0.971827, 0.983096, 0.989858, 0.993915, 0.977512, 0.802914, 0.588567, 0.387203, 0.293239, 0.055824, -0.066943, -0.240294, -0.36861, -0.436666, -0.471782, -0.53322, -0.549569, -0.58059, -0.544648, -0.444935, -0.345468, -0.233899, -0.129257, 0.078111, 0.315315, 0.398279, 0.368841, 0.226342, 0.020691, -0.038744, -0.122213, -0.211928, -0.349628, -0.338231, -0.337814, -0.468439, -0.538858, -0.562163, -0.61675, -0.630438, -0.668616, -0.684929, -0.693169, -0.683153, -0.667302, -0.621324, -0.549094, -0.428315, -0.341142, -0.324832, -0.36896, -0.450215, -0.483691, -0.42943, -0.234682, -0.063169, -0.000509, -0.079472, -0.087109, -0.11247, -0.234034, -0.356332, -0.454697, -0.511543, -0.554826, -0.586991, -0.618826, -0.555245, -0.527659, -0.516898, -0.497111, -0.465208, -0.451732, -0.392309, -0.372755, -0.298723, -0.277259, -0.24234, -0.226482, -0.2062, -0.182922, -0.255647, -0.161231, -0.128477, -0.179674, -0.193992, -0.26175, -0.334169, -0.383074, -0.427328, -0.464303, -0.495904, -0.463746, -0.467748, -0.470997, -0.372877, -0.350625, -0.377117, -0.415463, -0.458998, -0.447672, -0.284422, -0.263096, -0.169213, 0.063945, 0.259541, 0.24329, 0.340828, 0.398254, 0.470259, 0.544693, 0.56697, 0.546715, 0.478939, 0.560347, 0.664705, 0.702362, 0.759394, 0.793613, 0.789171, 0.723299, 0.612019, 0.367712, 0.227893, 0.051951, -0.061449, -0.246163, -0.426069, -0.489368, -0.564882, -0.533481, -0.500099], "smi": [null, null, null, 0.105, 0.1078, 0.1088, 0.1057, 0.1002, 0.0945, 0.0954, 0.1012, 0.1099, 0.12, 0.128, 0.1465, 0.173, 0.213, 0.262, 0.315, 0.362, 0.405, 0.4455, 0.485, 0.533, 0.577, 0.6255, 0.671, 0.7135, 0.755, 0.797, 0.8345, 0.8585, 0.8765, 0.873, 0.8595, 0.819, 0.7575, 0.6845, 0.605, 0.525, 0.449, 0.386, 0.3225, 0.2675, 0.2155, 0.1885, 0.203, 0.2455, 0.305, 0.37, 0.433, 0.4785, 0.517, 0.5515, 0.583, 0.5965, 0.5675, 0.51, 0.4355, 0.353, 0.2715, 0.2145, 0.168, 0.128, 0.09, 0.058, 0.04, 0.03, 0.0245, 0.024, 0.026, 0.024, 0.0265, 0.028, 0.029, 0.03, 0.03, 0.032, 0.0395, 0.049, 0.0595, 0.062, 0.06, 0.0575, 0.0635, 0.077, 0.095, 0.113, 0.1175, 0.114, 0.1035, 0.1055, 0.109, 0.1205, 0.129, 0.133, 0.135, 0.139, 0.142, 0.146, 0.1525, 0.1465, 0.1395, 0.126, 0.1085, 0.09, 0.074, 0.055, 0.0435, 0.0335, 0.024, 0.019, 0.016, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0095, 0.016, 0.021, 0.024, 0.025, 0.025, 0.029, 0.032, 0.04, 0.0535, 0.0665, 0.075, 0.087, 0.1, 0.1245, 0.1595, 0.1865, 0.2065, 0.214, 0.2395, 0.2815, 0.347, 0.416, 0.484, 0.5405, 0.5835, 0.629, 0.6635, 0.6895, 0.6795, 0.6465, 0.589, 0.517, 0.44, 0.36, 0.284, 0.211], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.875639, 46.693607, 50.408422, 49.636433, 41.008382, 36.660486, 31.043932, 27.045047, 24.41319, 32.461823, 38.150168, 35.577612, 33.687886, 31.794029, 28.899568, 27.47416, 30.610144, 34.106001, 34.059045, 24.361314, 29.433718, 39.152067, 54.872498, 61.648527, 73.566226, 98.044392, 83.05558, 80.217494, 71.429593, 89.716778, 34.422082, 18.456184, 25.067246, 19.948307, 30.237774, 5.466927, 4.125276, -2.681936, -4.348317, -19.552983, -18.901691, -21.285312, -15.733294, -13.362965, -11.682568, -8.08691, -3.743496, 7.679673, 15.324304, 10.92195, 8.085458, -7.957917, -21.038003, -10.149679, -12.859484, -17.097886, -25.450238, -13.008961, -15.107775, -31.362674, -28.315753, -26.537877, -34.134143, -32.313039, -36.094989, -39.507621, -39.852839, -38.395487, -35.634864, -35.657217, -34.308676, -30.611009, -33.169984, -35.369889, -39.825053, -43.918533, -40.907149, -34.404848, -24.173284, -23.203841, -22.852088, -25.145911, -20.691499, -22.763812, -25.693455, -29.587686, -40.117767, -31.691527, -32.722018, -31.338624, -35.933567, -30.570995, -32.519056, -32.546128, -33.488721, -34.753964, -35.039247, -31.76389, -33.384022, -29.065394, -31.183024, -30.471722, -30.440506, -31.671956, -31.811085, -33.134558, -27.812385, -28.360212, -32.550555, -31.477225, -36.322997, -40.016276, -40.23163, -40.641468, -39.838269, -43.211545, -37.311289, -38.177987, -38.393137, -33.791347, -36.350476, -39.608275, -40.21078, -42.594831, -40.64693, -35.81908, -41.174614, -37.89857, -31.468741, -29.329972, -38.982652, -36.988362, -32.182883, -28.252424, -24.852375, -23.202626, -22.177482, -29.924051, -24.084889, -18.016354, -20.33612, -14.537183, -13.097499, -16.777037, -23.114536, -25.839808, -34.778197, -34.1578, -35.136824, -30.294303, -36.819654, -39.432922, -34.684321, -37.714124, -31.326381, -32.225972], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9ddac16f-34fa-4c7f-9ef1-a2662fe8944c/", "share_image": "https://sharemaestro.com/terminal/9ddac16f-34fa-4c7f-9ef1-a2662fe8944c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}