{"ticker": {"uuid": "9ddb6a18-b49b-4b57-ab5d-f6dc51b552ae", "symbol": "VMID", "name": "Vanguard FTSE 250 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMID rose 6.78%, moving from 38.90 to 41.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.31 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 51.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.53"}, {"label": "12-Week Change", "value": "6.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.555, "high": 41.950001, "low": 41.084999, "close": 41.535, "volume": 103726}, "trend_line": 39.36627, "activity_lines": {"activity_5": 40.794334, "activity_10": 40.311, "activity_20": 39.882599, "activity_30": 39.76821}, "trend_signal": 1, "fair_value": 35.244322, "relative_strength": 3.309637, "rate_of_change": 0.30103863833675293, "market_dynamics": 0.353726, "expectation": {"probability": 51.2967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.078193, "high": 31.22625, "low": 30.885269, "close": 31.190353, "volume": 905}, "trend_line": 30.511057, "activity_lines": {"activity_5": 30.911892, "activity_10": 30.798234, "activity_20": 30.531667, "activity_30": 30.526851}, "trend_signal": 1, "fair_value": 31.522347, "relative_strength": -7.820695, "rate_of_change": 0.04534182433427041, "market_dynamics": 0.378917, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.275603, "high": 31.396737, "low": 30.953073, "close": 31.202925, "volume": 27669}, "trend_line": 30.533128, "activity_lines": {"activity_5": 31.030937, "activity_10": 30.905504, "activity_20": 30.591524, "activity_30": 30.571487}, "trend_signal": 1, "fair_value": 31.559748, "relative_strength": -9.778929, "rate_of_change": 0.07233771022747719, "market_dynamics": 0.609309, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.125694, "high": 31.125694, "low": 29.508539, "close": 29.508539, "volume": 22126}, "trend_line": 30.472443, "activity_lines": {"activity_5": 30.551447, "activity_10": 30.676414, "activity_20": 30.491232, "activity_30": 30.505385}, "trend_signal": 1, "fair_value": 31.592293, "relative_strength": -11.484446, "rate_of_change": -0.19875133658105054, "market_dynamics": 0.707757, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.467657, "high": 30.062736, "low": 29.199643, "close": 30.021851, "volume": 19179}, "trend_line": 30.43433, "activity_lines": {"activity_5": 30.346508, "activity_10": 30.552796, "activity_20": 30.449776, "activity_30": 30.476314}, "trend_signal": 0, "fair_value": 31.624499, "relative_strength": -11.37553, "rate_of_change": -0.1250736608154429, "market_dynamics": 0.586054, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.030933, "high": 30.33074, "low": 29.331375, "close": 29.540333, "volume": 7581}, "trend_line": 30.406001, "activity_lines": {"activity_5": 29.994059, "activity_10": 30.346235, "activity_20": 30.368181, "activity_30": 30.418637}, "trend_signal": 0, "fair_value": 31.653378, "relative_strength": -9.391495, "rate_of_change": -0.09308238426802688, "market_dynamics": 0.276265, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.390431, "high": 30.576038, "low": 29.390431, "close": 30.376171, "volume": 6166}, "trend_line": 30.441576, "activity_lines": {"activity_5": 30.02185, "activity_10": 30.313731, "activity_20": 30.373841, "activity_30": 30.416712}, "trend_signal": 0, "fair_value": 31.68951, "relative_strength": -9.356199, "rate_of_change": 0.11699993037559088, "market_dynamics": -0.085031, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.167213, "high": 31.416419, "low": 30.012761, "close": 31.134781, "volume": 7290}, "trend_line": 30.497382, "activity_lines": {"activity_5": 30.356789, "activity_10": 30.43135, "activity_20": 30.45353, "activity_30": 30.461435}, "trend_signal": 0, "fair_value": 31.730664, "relative_strength": -7.110657, "rate_of_change": 0.18332165194075517, "market_dynamics": -0.056947, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.021215, "high": 31.63446, "low": 31.021215, "close": 31.293768, "volume": 4498}, "trend_line": 30.566072, "activity_lines": {"activity_5": 30.749266, "activity_10": 30.569913, "activity_20": 30.547868, "activity_30": 30.512815}, "trend_signal": 0, "fair_value": 31.774733, "relative_strength": -7.84772, "rate_of_change": 0.2252324478212477, "market_dynamics": -0.003283, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.35282, "high": 31.35282, "low": 30.548786, "close": 30.780455, "volume": 2682}, "trend_line": 30.576157, "activity_lines": {"activity_5": 30.851624, "activity_10": 30.610901, "activity_20": 30.588243, "activity_30": 30.526646}, "trend_signal": 0, "fair_value": 31.809213, "relative_strength": -6.022365, "rate_of_change": 0.032994098816492096, "market_dynamics": 0.143602, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.785004, "high": 30.989417, "low": 30.694145, "close": 30.694145, "volume": 43495}, "trend_line": 30.567899, "activity_lines": {"activity_5": 30.874639, "activity_10": 30.625947, "activity_20": 30.612351, "activity_30": 30.534258}, "trend_signal": 0, "fair_value": 31.841511, "relative_strength": -5.191282, "rate_of_change": -0.02700797225759234, "market_dynamics": 0.274815, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.653265, "high": 30.862224, "low": 29.776548, "close": 29.890112, "volume": 18404}, "trend_line": 30.531054, "activity_lines": {"activity_5": 30.552721, "activity_10": 30.501543, "activity_20": 30.551993, "activity_30": 30.49053}, "trend_signal": 0, "fair_value": 31.86975, "relative_strength": -5.760827, "rate_of_change": -0.12053494419096182, "market_dynamics": 0.044586, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.926454, "high": 30.398878, "low": 29.54488, "close": 29.844687, "volume": 4692}, "trend_line": 30.477228, "activity_lines": {"activity_5": 30.248066, "activity_10": 30.392521, "activity_20": 30.486856, "activity_30": 30.446248}, "trend_signal": 0, "fair_value": 31.893907, "relative_strength": -5.840618, "rate_of_change": -0.1762991870506692, "market_dynamics": -0.335397, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.008216, "high": 30.812261, "low": 29.94462, "close": 30.566961, "volume": 28463}, "trend_line": 30.442868, "activity_lines": {"activity_5": 30.270176, "activity_10": 30.439517, "activity_20": 30.489566, "activity_30": 30.452038}, "trend_signal": 0, "fair_value": 31.926698, "relative_strength": -4.521302, "rate_of_change": -0.11273991191062226, "market_dynamics": -0.279448, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.707773, "high": 30.771369, "low": 30.258062, "close": 30.371626, "volume": 1646}, "trend_line": 30.414489, "activity_lines": {"activity_5": 30.275627, "activity_10": 30.431753, "activity_20": 30.471812, "activity_30": 30.447441}, "trend_signal": 0, "fair_value": 31.96264, "relative_strength": -4.182098, "rate_of_change": -0.09322052048447288, "market_dynamics": -0.548942, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.53516, "high": 31.235661, "low": 30.244433, "close": 30.814116, "volume": 33295}, "trend_line": 30.403388, "activity_lines": {"activity_5": 30.45583, "activity_10": 30.498083, "activity_20": 30.495741, "activity_30": 30.473224}, "trend_signal": 1, "fair_value": 31.999391, "relative_strength": -3.39394, "rate_of_change": -0.03649905148825623, "market_dynamics": -0.324029, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.846189, "high": 30.846189, "low": 30.177217, "close": 30.282606, "volume": 2139}, "trend_line": 30.387806, "activity_lines": {"activity_5": 30.450865, "activity_10": 30.444614, "activity_20": 30.468769, "activity_30": 30.465431}, "trend_signal": 1, "fair_value": 32.03723, "relative_strength": -2.725438, "rate_of_change": -0.05125086717308752, "market_dynamics": -0.220433, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.200127, "high": 30.200127, "low": 29.576974, "close": 29.838144, "volume": 1328}, "trend_line": 30.34804, "activity_lines": {"activity_5": 30.27158, "activity_10": 30.312036, "activity_20": 30.403107, "activity_30": 30.429969}, "trend_signal": 0, "fair_value": 32.067676, "relative_strength": -2.844172, "rate_of_change": -0.1308617015654246, "market_dynamics": -0.443606, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.96186, "high": 29.989351, "low": 28.600998, "close": 29.082115, "volume": 4784}, "trend_line": 30.309843, "activity_lines": {"activity_5": 29.840722, "activity_10": 30.065573, "activity_20": 30.26953, "activity_30": 30.348297}, "trend_signal": 0, "fair_value": 32.087175, "relative_strength": -4.059613, "rate_of_change": -0.12586315294167352, "market_dynamics": -0.652133, "expectation": {"probability": 51.7896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.091277, "high": 29.618209, "low": 28.596415, "close": 28.596415, "volume": 691}, "trend_line": 30.293368, "activity_lines": {"activity_5": 29.346953, "activity_10": 29.771012, "activity_20": 30.099117, "activity_30": 30.237753}, "trend_signal": 0, "fair_value": 32.105254, "relative_strength": -5.138985, "rate_of_change": -0.05435527990032741, "market_dynamics": -1.12018, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.775118, "high": 28.930905, "low": 27.721251, "close": 27.721251, "volume": 21976}, "trend_line": 30.249515, "activity_lines": {"activity_5": 28.67981, "activity_10": 29.357041, "activity_20": 29.85307, "activity_30": 30.07181}, "trend_signal": 0, "fair_value": 32.115249, "relative_strength": -5.399005, "rate_of_change": -0.14476105793189498, "market_dynamics": -1.298715, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.803727, "high": 27.899948, "low": 27.263048, "close": 27.414257, "volume": 7773}, "trend_line": 30.170156, "activity_lines": {"activity_5": 28.116527, "activity_10": 28.941305, "activity_20": 29.593707, "activity_30": 29.88889}, "trend_signal": 0, "fair_value": 32.12997, "relative_strength": -5.462734, "rate_of_change": -0.2623480078936809, "market_dynamics": -1.503873, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.579211, "high": 29.453255, "low": 27.579211, "close": 29.39369, "volume": 1791}, "trend_line": 30.161712, "activity_lines": {"activity_5": 28.404278, "activity_10": 28.930482, "activity_20": 29.540843, "activity_30": 29.838796}, "trend_signal": 0, "fair_value": 32.150714, "relative_strength": -1.796623, "rate_of_change": -0.027987922899693433, "market_dynamics": -1.375206, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.407435, "high": 29.407435, "low": 28.798026, "close": 28.985889, "volume": 30775}, "trend_line": 30.122029, "activity_lines": {"activity_5": 28.585726, "activity_10": 28.853713, "activity_20": 29.457756, "activity_30": 29.762936}, "trend_signal": 0, "fair_value": 32.15551, "relative_strength": -3.199605, "rate_of_change": -0.13156746540116865, "market_dynamics": -1.1005, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.017964, "high": 30.658333, "low": 29.017964, "close": 30.108486, "volume": 14723}, "trend_line": 30.116474, "activity_lines": {"activity_5": 29.147788, "activity_10": 29.0098, "activity_20": 29.484072, "activity_30": 29.762062}, "trend_signal": 0, "fair_value": 32.163659, "relative_strength": -3.563626, "rate_of_change": -0.018441652785079938, "market_dynamics": -0.741068, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.218449, "high": 30.282606, "low": 29.902296, "close": 30.282606, "volume": 10523}, "trend_line": 30.100722, "activity_lines": {"activity_5": 29.667085, "activity_10": 29.202329, "activity_20": 29.526558, "activity_30": 29.77278}, "trend_signal": 0, "fair_value": 32.176553, "relative_strength": -3.422296, "rate_of_change": -0.05230359968434253, "market_dynamics": -0.261098, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.268857, "high": 30.566687, "low": 30.003097, "close": 30.566687, "volume": 7231}, "trend_line": 30.084719, "activity_lines": {"activity_5": 30.110319, "activity_10": 29.456172, "activity_20": 29.592565, "activity_30": 29.802843}, "trend_signal": 0, "fair_value": 32.182908, "relative_strength": -4.440376, "rate_of_change": -0.05316483770721952, "market_dynamics": 0.116963, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.566687, "high": 31.056965, "low": 30.566687, "close": 31.052382, "volume": 5048}, "trend_line": 30.096571, "activity_lines": {"activity_5": 30.505289, "activity_10": 29.793159, "activity_20": 29.703921, "activity_30": 29.865273}, "trend_signal": 0, "fair_value": 32.201059, "relative_strength": -4.771276, "rate_of_change": 0.039395415326967435, "market_dynamics": 0.401333, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.061549, "high": 32.107505, "low": 30.896591, "close": 31.871729, "volume": 8398}, "trend_line": 30.12362, "activity_lines": {"activity_5": 31.062795, "activity_10": 30.257041, "activity_20": 29.893703, "activity_30": 29.979799}, "trend_signal": 0, "fair_value": 32.21768, "relative_strength": -2.012714, "rate_of_change": 0.0898740258483204, "market_dynamics": 0.635722, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.645193, "high": 32.361778, "low": 31.645193, "close": 32.361778, "volume": 17006}, "trend_line": 30.19512, "activity_lines": {"activity_5": 31.591262, "activity_10": 30.759303, "activity_20": 30.127404, "activity_30": 30.124196}, "trend_signal": 0, "fair_value": 32.234987, "relative_strength": -0.062216, "rate_of_change": 0.23735527137840784, "market_dynamics": 0.883317, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.31093, "high": 32.509722, "low": 32.181483, "close": 32.315552, "volume": 1562}, "trend_line": 30.236814, "activity_lines": {"activity_5": 31.954101, "activity_10": 31.184699, "activity_20": 30.349173, "activity_30": 30.260998}, "trend_signal": 1, "fair_value": 32.247005, "relative_strength": -0.307216, "rate_of_change": 0.13808191522338603, "market_dynamics": 0.980649, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.43113, "high": 32.574445, "low": 31.603594, "close": 31.834749, "volume": 3177}, "trend_line": 30.258294, "activity_lines": {"activity_5": 32.021142, "activity_10": 31.439143, "activity_20": 30.517429, "activity_30": 30.364091}, "trend_signal": 1, "fair_value": 32.25354, "relative_strength": -0.693289, "rate_of_change": 0.0710392305221059, "market_dynamics": 1.000867, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.853244, "high": 32.190727, "low": 31.640575, "close": 31.867109, "volume": 2710}, "trend_line": 30.280433, "activity_lines": {"activity_5": 32.014432, "activity_10": 31.619098, "activity_20": 30.679508, "activity_30": 30.467885}, "trend_signal": 1, "fair_value": 32.261605, "relative_strength": -1.107981, "rate_of_change": 0.07316671587631228, "market_dynamics": 0.931254, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.95495, "high": 31.95495, "low": 31.316963, "close": 31.335451, "volume": 184760}, "trend_line": 30.34133, "activity_lines": {"activity_5": 31.776188, "activity_10": 31.657417, "activity_20": 30.781321, "activity_30": 30.535951}, "trend_signal": 1, "fair_value": 32.267341, "relative_strength": -1.714585, "rate_of_change": 0.20111006999140552, "market_dynamics": 0.903495, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.488018, "high": 32.338665, "low": 31.488018, "close": 32.315552, "volume": 1710}, "trend_line": 30.417787, "activity_lines": {"activity_5": 31.900396, "activity_10": 31.831217, "activity_20": 30.972818, "activity_30": 30.66332}, "trend_signal": 1, "fair_value": 32.281329, "relative_strength": -0.898705, "rate_of_change": 0.25198961284822163, "market_dynamics": 0.923061, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.297066, "high": 32.408013, "low": 32.005798, "close": 32.084393, "volume": 30198}, "trend_line": 30.502589, "activity_lines": {"activity_5": 31.950633, "activity_10": 31.92286, "activity_20": 31.133044, "activity_30": 30.770843}, "trend_signal": 1, "fair_value": 32.283313, "relative_strength": -1.212961, "rate_of_change": 0.2787908272222428, "market_dynamics": 1.016445, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.162988, "high": 32.181484, "low": 31.700677, "close": 31.904093, "volume": 3235}, "trend_line": 30.55352, "activity_lines": {"activity_5": 31.95618, "activity_10": 31.94896, "activity_20": 31.270048, "activity_30": 30.861263}, "trend_signal": 1, "fair_value": 32.284114, "relative_strength": -1.663721, "rate_of_change": 0.16697271172620298, "market_dynamics": 1.007979, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.894848, "high": 32.14912, "low": 31.645198, "close": 32.038166, "volume": 9815}, "trend_line": 30.583632, "activity_lines": {"activity_5": 32.001796, "activity_10": 31.975122, "activity_20": 31.412101, "activity_30": 30.957047}, "trend_signal": 1, "fair_value": 32.283778, "relative_strength": -2.214484, "rate_of_change": 0.09855492918656372, "market_dynamics": 0.924031, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.102885, "high": 32.338665, "low": 31.834745, "close": 32.130627, "volume": 9344}, "trend_line": 30.611528, "activity_lines": {"activity_5": 32.066828, "activity_10": 32.000171, "activity_20": 31.552483, "activity_30": 31.056853}, "trend_signal": 1, "fair_value": 32.284817, "relative_strength": -3.459998, "rate_of_change": 0.09121218827115879, "market_dynamics": 0.846708, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.052042, "high": 32.352534, "low": 31.742289, "close": 32.334042, "volume": 1647}, "trend_line": 30.663314, "activity_lines": {"activity_5": 32.146653, "activity_10": 32.057497, "activity_20": 31.697721, "activity_30": 31.167983}, "trend_signal": 1, "fair_value": 32.285918, "relative_strength": -4.416051, "rate_of_change": 0.16917156177241427, "market_dynamics": 0.704027, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.35716, "high": 33.018264, "low": 32.121383, "close": 32.976658, "volume": 1982}, "trend_line": 30.739398, "activity_lines": {"activity_5": 32.439451, "activity_10": 32.232167, "activity_20": 31.886362, "activity_30": 31.317231}, "trend_signal": 1, "fair_value": 32.284906, "relative_strength": -2.845119, "rate_of_change": 0.24812712676784252, "market_dynamics": 0.711865, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.819472, "high": 32.895084, "low": 32.695297, "close": 32.69994, "volume": 6290}, "trend_line": 30.833059, "activity_lines": {"activity_5": 32.580525, "activity_10": 32.344504, "activity_20": 32.023623, "activity_30": 31.443717}, "trend_signal": 1, "fair_value": 32.282559, "relative_strength": -4.174485, "rate_of_change": 0.3046936703184536, "market_dynamics": 0.552489, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.667412, "high": 33.104161, "low": 32.551259, "close": 32.969421, "volume": 4442}, "trend_line": 30.937216, "activity_lines": {"activity_5": 32.75837, "activity_10": 32.490108, "activity_20": 32.16138, "activity_30": 31.581547}, "trend_signal": 1, "fair_value": 32.280747, "relative_strength": -4.688208, "rate_of_change": 0.33780949207796973, "market_dynamics": 0.434501, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.737115, "high": 33.364346, "low": 32.71853, "close": 33.364346, "volume": 12085}, "trend_line": 31.030463, "activity_lines": {"activity_5": 33.005773, "activity_10": 32.687474, "activity_20": 32.319721, "activity_30": 31.738136}, "trend_signal": 1, "fair_value": 32.277784, "relative_strength": -4.942778, "rate_of_change": 0.3014072113017591, "market_dynamics": 0.408883, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.587367, "high": 33.587367, "low": 32.899729, "close": 33.006592, "volume": 1505}, "trend_line": 31.118295, "activity_lines": {"activity_5": 33.051676, "activity_10": 32.782904, "activity_20": 32.42314, "activity_30": 31.865628}, "trend_signal": 1, "fair_value": 32.271174, "relative_strength": -4.237397, "rate_of_change": 0.2830508845452896, "market_dynamics": 0.275217, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.988012, "high": 33.657061, "low": 32.988012, "close": 33.187794, "volume": 7059}, "trend_line": 31.197417, "activity_lines": {"activity_5": 33.113144, "activity_10": 32.898716, "activity_20": 32.530016, "activity_30": 31.999144}, "trend_signal": 1, "fair_value": 32.262774, "relative_strength": -2.339998, "rate_of_change": 0.25426200246511477, "market_dynamics": 0.343872, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.173859, "high": 33.406169, "low": 32.383996, "close": 32.49086, "volume": 2171}, "trend_line": 31.271026, "activity_lines": {"activity_5": 32.928224, "activity_10": 32.867751, "activity_20": 32.556684, "activity_30": 32.082592}, "trend_signal": 1, "fair_value": 32.252615, "relative_strength": -3.277585, "rate_of_change": 0.2359458156423578, "market_dynamics": 0.227282, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.718529, "high": 33.341122, "low": 32.648835, "close": 33.322536, "volume": 1766}, "trend_line": 31.387172, "activity_lines": {"activity_5": 33.034469, "activity_10": 32.977331, "activity_20": 32.653396, "activity_30": 32.214948}, "trend_signal": 1, "fair_value": 32.24627, "relative_strength": -3.020548, "rate_of_change": 0.37141729855617955, "market_dynamics": 0.218825, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.466571, "high": 33.945122, "low": 33.4294, "close": 33.907959, "volume": 7014}, "trend_line": 31.548034, "activity_lines": {"activity_5": 33.312313, "activity_10": 33.17, "activity_20": 32.795052, "activity_30": 32.377579}, "trend_signal": 1, "fair_value": 32.24032, "relative_strength": -0.380574, "rate_of_change": 0.5125087408320878, "market_dynamics": 0.360029, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.019472, "high": 34.739626, "low": 34.019472, "close": 34.618828, "volume": 5827}, "trend_line": 31.748781, "activity_lines": {"activity_5": 33.790873, "activity_10": 33.459602, "activity_20": 32.994713, "activity_30": 32.575695}, "trend_signal": 1, "fair_value": 32.241392, "relative_strength": -2.386339, "rate_of_change": 0.6363217435355869, "market_dynamics": 0.542435, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.669932, "high": 35.060211, "low": 34.479436, "close": 35.03233, "volume": 23331}, "trend_line": 31.992483, "activity_lines": {"activity_5": 34.299785, "activity_10": 33.782845, "activity_20": 33.223008, "activity_30": 32.787537}, "trend_signal": 1, "fair_value": 32.24403, "relative_strength": -0.823203, "rate_of_change": 0.7675948251367476, "market_dynamics": 1.061151, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.190308, "high": 35.278587, "low": 34.902246, "close": 35.246063, "volume": 30185}, "trend_line": 32.253544, "activity_lines": {"activity_5": 34.756972, "activity_10": 34.107573, "activity_20": 33.458722, "activity_30": 32.997445}, "trend_signal": 1, "fair_value": 32.245115, "relative_strength": -0.154095, "rate_of_change": 0.8160073102172094, "market_dynamics": 1.412168, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.227473, "high": 35.431911, "low": 34.716396, "close": 35.199608, "volume": 42557}, "trend_line": 32.447074, "activity_lines": {"activity_5": 35.014993, "activity_10": 34.377561, "activity_20": 33.673766, "activity_30": 33.187514}, "trend_signal": 1, "fair_value": 32.244331, "relative_strength": 0.801099, "rate_of_change": 0.6000270853956473, "market_dynamics": 1.659211, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.496953, "high": 35.529476, "low": 35.018392, "close": 35.03233, "volume": 20921}, "trend_line": 32.648622, "activity_lines": {"activity_5": 35.092117, "activity_10": 34.576586, "activity_20": 33.857011, "activity_30": 33.354305}, "trend_signal": 1, "fair_value": 32.243667, "relative_strength": 0.07037, "rate_of_change": 0.6211592453606217, "market_dynamics": 1.709385, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.985877, "high": 35.153144, "low": 34.40826, "close": 34.53051, "volume": 26462}, "trend_line": 32.796023, "activity_lines": {"activity_5": 34.92701, "activity_10": 34.654045, "activity_20": 33.974859, "activity_30": 33.475717}, "trend_signal": 1, "fair_value": 32.24425, "relative_strength": 1.66826, "rate_of_change": 0.451476941354508, "market_dynamics": 1.494304, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.441173, "high": 35.052417, "low": 34.375347, "close": 34.981888, "volume": 39923}, "trend_line": 32.952666, "activity_lines": {"activity_5": 34.91825, "activity_10": 34.785864, "activity_20": 34.125148, "activity_30": 33.61674}, "trend_signal": 1, "fair_value": 32.244505, "relative_strength": 2.017148, "rate_of_change": 0.47762803435039225, "market_dynamics": 1.381043, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.826723, "high": 35.207573, "low": 34.558723, "close": 34.558723, "volume": 14372}, "trend_line": 33.085734, "activity_lines": {"activity_5": 34.771798, "activity_10": 34.808124, "activity_20": 34.221338, "activity_30": 33.720357}, "trend_signal": 1, "fair_value": 32.240955, "relative_strength": 0.348781, "rate_of_change": 0.4038155820230191, "market_dynamics": 1.005117, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.72799, "high": 35.861132, "low": 34.342433, "close": 35.635445, "volume": 7367}, "trend_line": 33.238502, "activity_lines": {"activity_5": 35.030075, "activity_10": 34.988555, "activity_20": 34.407431, "activity_30": 33.884854}, "trend_signal": 1, "fair_value": 32.241767, "relative_strength": 2.094101, "rate_of_change": 0.4617337490532768, "market_dynamics": 0.815934, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.602533, "high": 36.665154, "low": 35.362736, "close": 36.63694, "volume": 158090}, "trend_line": 33.397343, "activity_lines": {"activity_5": 35.593129, "activity_10": 35.309022, "activity_20": 34.671776, "activity_30": 34.104108}, "trend_signal": 1, "fair_value": 32.25356, "relative_strength": 3.364854, "rate_of_change": 0.4778825471737639, "market_dynamics": 1.007461, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.585224, "high": 36.81091, "low": 36.227881, "close": 36.307812, "volume": 114069}, "trend_line": 33.528877, "activity_lines": {"activity_5": 35.939499, "activity_10": 35.520031, "activity_20": 34.883316, "activity_30": 34.291881}, "trend_signal": 1, "fair_value": 32.258682, "relative_strength": 5.605773, "rate_of_change": 0.3938457020368418, "market_dynamics": 1.062254, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.448873, "high": 36.712173, "low": 35.720088, "close": 36.712173, "volume": 19969}, "trend_line": 33.675431, "activity_lines": {"activity_5": 36.30217, "activity_10": 35.77385, "activity_20": 35.114444, "activity_30": 34.497254}, "trend_signal": 1, "fair_value": 32.265168, "relative_strength": 5.258069, "rate_of_change": 0.4370978485202527, "market_dynamics": 1.365694, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.726277, "high": 37.389243, "low": 35.428563, "close": 35.466179, "volume": 52052}, "trend_line": 33.796479, "activity_lines": {"activity_5": 36.134157, "activity_10": 35.770583, "activity_20": 35.209117, "activity_30": 34.612787}, "trend_signal": 1, "fair_value": 32.256977, "relative_strength": 5.955758, "rate_of_change": 0.35945493912162463, "market_dynamics": 1.242117, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.074431, "high": 35.08063, "low": 33.811128, "close": 34.948978, "volume": 57668}, "trend_line": 33.899208, "activity_lines": {"activity_5": 35.733246, "activity_10": 35.669277, "activity_20": 35.241361, "activity_30": 34.687141}, "trend_signal": 1, "fair_value": 32.242686, "relative_strength": 4.012263, "rate_of_change": 0.3039636170383419, "market_dynamics": 0.685086, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.944269, "high": 36.006892, "low": 34.939567, "close": 35.87524, "volume": 15720}, "trend_line": 34.050534, "activity_lines": {"activity_5": 35.686854, "activity_10": 35.740939, "activity_20": 35.352394, "activity_30": 34.814627}, "trend_signal": 1, "fair_value": 32.236461, "relative_strength": 3.234758, "rate_of_change": 0.4463998096946613, "market_dynamics": 0.153421, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.851729, "high": 36.448867, "low": 35.724785, "close": 36.411255, "volume": 208633}, "trend_line": 34.187058, "activity_lines": {"activity_5": 35.869913, "activity_10": 35.894733, "activity_20": 35.50252, "activity_30": 34.966932}, "trend_signal": 1, "fair_value": 32.230396, "relative_strength": 2.983207, "rate_of_change": 0.40094525389822494, "market_dynamics": -0.131678, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.392446, "high": 36.618137, "low": 36.392446, "close": 36.462978, "volume": 153592}, "trend_line": 34.33301, "activity_lines": {"activity_5": 36.063318, "activity_10": 36.023736, "activity_20": 35.641358, "activity_30": 35.113765}, "trend_signal": 1, "fair_value": 32.223325, "relative_strength": 1.637093, "rate_of_change": 0.42692179011133746, "market_dynamics": -0.112799, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.580523, "high": 36.580523, "low": 35.343929, "close": 35.343929, "volume": 7550}, "trend_line": 34.447672, "activity_lines": {"activity_5": 35.900319, "activity_10": 35.922346, "activity_20": 35.658025, "activity_30": 35.178986}, "trend_signal": 1, "fair_value": 32.21263, "relative_strength": 1.772961, "rate_of_change": 0.3339701354468938, "market_dynamics": -0.226354, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.588428, "high": 36.165789, "low": 35.334534, "close": 36.08519, "volume": 26193}, "trend_line": 34.582572, "activity_lines": {"activity_5": 35.992557, "activity_10": 35.941455, "activity_20": 35.731701, "activity_30": 35.284632}, "trend_signal": 1, "fair_value": 32.206809, "relative_strength": 1.707937, "rate_of_change": 0.39160846631378116, "market_dynamics": -0.238352, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.075704, "high": 36.777401, "low": 36.018812, "close": 36.198975, "volume": 17578}, "trend_line": 34.718184, "activity_lines": {"activity_5": 36.046976, "activity_10": 35.973074, "activity_20": 35.803059, "activity_30": 35.388916}, "trend_signal": 1, "fair_value": 32.203398, "relative_strength": 1.929561, "rate_of_change": 0.39213971708062045, "market_dynamics": -0.443879, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.303285, "high": 37.223072, "low": 36.232164, "close": 37.223072, "volume": 68279}, "trend_line": 34.881152, "activity_lines": {"activity_5": 36.421178, "activity_10": 36.198856, "activity_20": 35.96104, "activity_30": 35.550522}, "trend_signal": 1, "fair_value": 32.212281, "relative_strength": 0.785373, "rate_of_change": 0.4694024318783475, "market_dynamics": -0.462239, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.995494, "high": 37.118766, "low": 36.042514, "close": 36.507153, "volume": 20455}, "trend_line": 34.998835, "activity_lines": {"activity_5": 36.502619, "activity_10": 36.27783, "activity_20": 36.038438, "activity_30": 35.655425}, "trend_signal": 1, "fair_value": 32.219385, "relative_strength": 0.670546, "rate_of_change": 0.3373827791008724, "market_dynamics": -0.302753, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.668352, "high": 36.668352, "low": 35.933475, "close": 36.156303, "volume": 15539}, "trend_line": 35.114047, "activity_lines": {"activity_5": 36.464166, "activity_10": 36.296741, "activity_20": 36.075398, "activity_30": 35.730101}, "trend_signal": 1, "fair_value": 32.217932, "relative_strength": -1.581721, "rate_of_change": 0.32918810011818866, "market_dynamics": -0.351749, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.161049, "high": 37.104539, "low": 36.08045, "close": 37.004974, "volume": 5781}, "trend_line": 35.248565, "activity_lines": {"activity_5": 36.654444, "activity_10": 36.457407, "activity_20": 36.188849, "activity_30": 35.852096}, "trend_signal": 1, "fair_value": 32.223379, "relative_strength": -0.733841, "rate_of_change": 0.38308885330135806, "market_dynamics": -0.338977, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.95283, "high": 37.004983, "low": 36.28432, "close": 36.502415, "volume": 126854}, "trend_line": 35.353168, "activity_lines": {"activity_5": 36.615884, "activity_10": 36.489318, "activity_20": 36.245841, "activity_30": 35.93299}, "trend_signal": 1, "fair_value": 32.223235, "relative_strength": -1.11602, "rate_of_change": 0.29675818008477034, "market_dynamics": -0.453627, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.526117, "high": 36.620945, "low": 35.127464, "close": 35.667969, "volume": 21786}, "trend_line": 35.44188, "activity_lines": {"activity_5": 36.278946, "activity_10": 36.358108, "activity_20": 36.216361, "activity_30": 35.953299}, "trend_signal": 1, "fair_value": 32.216365, "relative_strength": -2.247606, "rate_of_change": 0.2509308359579006, "market_dynamics": -0.724266, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.615811, "high": 36.25113, "low": 35.383492, "close": 36.014069, "volume": 50378}, "trend_line": 35.536089, "activity_lines": {"activity_5": 36.161048, "activity_10": 36.303339, "activity_20": 36.214427, "activity_30": 35.990215}, "trend_signal": 1, "fair_value": 32.210886, "relative_strength": -1.067681, "rate_of_change": 0.2658126487646799, "market_dynamics": -0.776784, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.398104, "high": 36.597236, "low": 35.558912, "close": 35.762787, "volume": 29601}, "trend_line": 35.645154, "activity_lines": {"activity_5": 35.992261, "activity_10": 36.211045, "activity_20": 36.183646, "activity_30": 36.00484}, "trend_signal": 1, "fair_value": 32.200933, "relative_strength": -1.704409, "rate_of_change": 0.30691334659816133, "market_dynamics": -0.949014, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.762789, "high": 36.203716, "low": 35.331339, "close": 36.14682, "volume": 31124}, "trend_line": 35.739297, "activity_lines": {"activity_5": 35.977721, "activity_10": 36.180959, "activity_20": 36.183705, "activity_30": 36.037206}, "trend_signal": 1, "fair_value": 32.204873, "relative_strength": -1.205076, "rate_of_change": 0.2641116377278172, "market_dynamics": -1.162956, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.407593, "high": 36.564051, "low": 35.980885, "close": 36.516636, "volume": 16720}, "trend_line": 35.826252, "activity_lines": {"activity_5": 36.143662, "activity_10": 36.216993, "activity_20": 36.216551, "activity_30": 36.087357}, "trend_signal": 1, "fair_value": 32.211735, "relative_strength": -1.736002, "rate_of_change": 0.24330361058863612, "market_dynamics": -1.050334, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.663614, "high": 37.175666, "low": 36.5356, "close": 37.118771, "volume": 6588}, "trend_line": 35.909584, "activity_lines": {"activity_5": 36.509367, "activity_10": 36.356729, "activity_20": 36.307315, "activity_30": 36.170745}, "trend_signal": 1, "fair_value": 32.219867, "relative_strength": -3.799469, "rate_of_change": 0.23260038476814637, "market_dynamics": -0.924362, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.317899, "high": 37.330995, "low": 36.72418, "close": 36.738514, "volume": 8348}, "trend_line": 35.966457, "activity_lines": {"activity_5": 36.651599, "activity_10": 36.429224, "activity_20": 36.358003, "activity_30": 36.224225}, "trend_signal": 1, "fair_value": 32.225682, "relative_strength": -4.785512, "rate_of_change": 0.15837833153398811, "market_dynamics": -0.738843, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.776744, "high": 36.829303, "low": 35.630008, "close": 36.126926, "volume": 24172}, "trend_line": 35.995819, "activity_lines": {"activity_5": 36.541673, "activity_10": 36.386315, "activity_20": 36.350319, "activity_30": 36.234577}, "trend_signal": 1, "fair_value": 32.220817, "relative_strength": -3.798869, "rate_of_change": 0.08163717655035914, "market_dynamics": -0.75491, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.840241, "high": 36.227264, "low": 35.840241, "close": 36.198597, "volume": 2272}, "trend_line": 36.029118, "activity_lines": {"activity_5": 36.431361, "activity_10": 36.356972, "activity_20": 36.346314, "activity_30": 36.24766}, "trend_signal": 1, "fair_value": 32.212728, "relative_strength": -3.973149, "rate_of_change": 0.09250796599460488, "market_dynamics": -0.828317, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.031362, "high": 36.509171, "low": 35.964466, "close": 36.332382, "volume": 71892}, "trend_line": 36.072453, "activity_lines": {"activity_5": 36.362192, "activity_10": 36.366614, "activity_20": 36.3491, "activity_30": 36.267225}, "trend_signal": 1, "fair_value": 32.205773, "relative_strength": -3.14736, "rate_of_change": 0.12027771537456487, "market_dynamics": -0.919396, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.341939, "high": 36.485282, "low": 34.402044, "close": 34.425934, "volume": 47524}, "trend_line": 36.068968, "activity_lines": {"activity_5": 35.669824, "activity_10": 36.03272, "activity_20": 36.168142, "activity_30": 36.160998}, "trend_signal": 0, "fair_value": 32.192802, "relative_strength": -9.441771, "rate_of_change": -0.009661111763053223, "market_dynamics": -1.173961, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.230038, "high": 35.778122, "low": 34.167925, "close": 35.673008, "volume": 33949}, "trend_line": 36.092005, "activity_lines": {"activity_5": 35.572669, "activity_10": 35.94815, "activity_20": 36.115408, "activity_30": 36.135452}, "trend_signal": 0, "fair_value": 32.192673, "relative_strength": -9.079409, "rate_of_change": 0.06386930726712835, "market_dynamics": -1.168122, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.716014, "high": 35.792461, "low": 35.395885, "close": 35.673008, "volume": 27777}, "trend_line": 36.129148, "activity_lines": {"activity_5": 35.546549, "activity_10": 35.869781, "activity_20": 36.066435, "activity_30": 36.10842}, "trend_signal": 0, "fair_value": 32.197419, "relative_strength": -10.951235, "rate_of_change": 0.1029119884029728, "market_dynamics": -1.188118, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.520112, "high": 36.695518, "low": 35.367214, "close": 36.695518, "volume": 372739}, "trend_line": 36.164484, "activity_lines": {"activity_5": 35.891526, "activity_10": 35.978956, "activity_20": 36.113277, "activity_30": 36.14496}, "trend_signal": 0, "fair_value": 32.211545, "relative_strength": -9.626801, "rate_of_change": 0.09780468667570273, "market_dynamics": -0.957831, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.260715, "high": 36.986978, "low": 36.060037, "close": 36.599953, "volume": 266843}, "trend_line": 36.163251, "activity_lines": {"activity_5": 36.171521, "activity_10": 36.060778, "activity_20": 36.148112, "activity_30": 36.173055}, "trend_signal": 0, "fair_value": 32.220461, "relative_strength": -9.89942, "rate_of_change": -0.0034094223492837647, "market_dynamics": -0.555942, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.829299, "high": 36.97264, "low": 36.571284, "close": 36.805408, "volume": 80259}, "trend_line": 36.179837, "activity_lines": {"activity_5": 36.502162, "activity_10": 36.178441, "activity_20": 36.200604, "activity_30": 36.214485}, "trend_signal": 0, "fair_value": 32.23651, "relative_strength": -12.102423, "rate_of_change": 0.045864239362762654, "market_dynamics": -0.242183, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.834077, "high": 37.001309, "low": 36.404053, "close": 36.537846, "volume": 79384}, "trend_line": 36.174026, "activity_lines": {"activity_5": 36.584984, "activity_10": 36.253154, "activity_20": 36.229603, "activity_30": 36.237582}, "trend_signal": 1, "fair_value": 32.256606, "relative_strength": -11.669771, "rate_of_change": -0.016061432228125692, "market_dynamics": 0.117093, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.528286, "high": 36.528286, "low": 35.916689, "close": 36.060032, "volume": 105752}, "trend_line": 36.193821, "activity_lines": {"activity_5": 36.450879, "activity_10": 36.24464, "activity_20": 36.21295, "activity_30": 36.230228}, "trend_signal": 1, "fair_value": 32.286048, "relative_strength": -13.644331, "rate_of_change": 0.05472158393429033, "market_dynamics": 0.024015, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.275045, "high": 36.303716, "low": 34.841627, "close": 35.118755, "volume": 97031}, "trend_line": 36.199481, "activity_lines": {"activity_5": 35.977214, "activity_10": 36.066201, "activity_20": 36.107109, "activity_30": 36.160868}, "trend_signal": 0, "fair_value": 32.303556, "relative_strength": -17.291752, "rate_of_change": 0.015638028380587084, "market_dynamics": -0.323165, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.14742, "high": 35.281205, "low": 34.335154, "close": 34.855961, "volume": 47835}, "trend_line": 36.165505, "activity_lines": {"activity_5": 35.521068, "activity_10": 35.859615, "activity_20": 35.985223, "activity_30": 36.07419}, "trend_signal": 0, "fair_value": 32.31003, "relative_strength": -17.568181, "rate_of_change": -0.0938576992305375, "market_dynamics": -0.74469, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.918077, "high": 35.458255, "low": 34.803401, "close": 34.900696, "volume": 12787}, "trend_line": 36.115153, "activity_lines": {"activity_5": 35.1961, "activity_10": 35.688007, "activity_20": 35.875437, "activity_30": 35.992589}, "trend_signal": 0, "fair_value": 32.317179, "relative_strength": -16.870526, "rate_of_change": -0.13922659174814156, "market_dynamics": -1.157576, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.179478, "high": 35.309255, "low": 34.833402, "close": 34.891079, "volume": 9227}, "trend_line": 36.062756, "activity_lines": {"activity_5": 34.994907, "activity_10": 35.506018, "activity_20": 35.76839, "activity_30": 35.913617}, "trend_signal": 0, "fair_value": 32.323793, "relative_strength": -15.078499, "rate_of_change": -0.14508314557050095, "market_dynamics": -1.432036, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.66036, "high": 34.66036, "low": 31.810055, "close": 31.810055, "volume": 23853}, "trend_line": 35.94496, "activity_lines": {"activity_5": 33.87649, "activity_10": 34.77806, "activity_20": 35.373258, "activity_30": 35.639249}, "trend_signal": 0, "fair_value": 32.308962, "relative_strength": -15.507478, "rate_of_change": -0.3266417020374107, "market_dynamics": -1.539479, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.276751, "high": 32.636783, "low": 30.055646, "close": 31.507238, "volume": 32792}, "trend_line": 35.792362, "activity_lines": {"activity_5": 32.940467, "activity_10": 34.065279, "activity_20": 34.96811, "activity_30": 35.352944}, "trend_signal": 0, "fair_value": 32.290632, "relative_strength": -14.939443, "rate_of_change": -0.424532396196865, "market_dynamics": -1.545562, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.920605, "high": 33.372196, "low": 31.920605, "close": 33.199158, "volume": 15048}, "trend_line": 35.692368, "activity_lines": {"activity_5": 32.809184, "activity_10": 33.754453, "activity_20": 34.74619, "activity_30": 35.185641}, "trend_signal": 0, "fair_value": 32.288208, "relative_strength": -13.644071, "rate_of_change": -0.2793724538212797, "market_dynamics": -1.462177, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.184737, "high": 34.165285, "low": 33.0117, "close": 34.05954, "volume": 4570}, "trend_line": 35.586917, "activity_lines": {"activity_5": 33.075149, "activity_10": 33.661892, "activity_20": 34.622009, "activity_30": 35.080297}, "trend_signal": 0, "fair_value": 32.292913, "relative_strength": -15.262077, "rate_of_change": -0.29544411287029815, "market_dynamics": -1.372634, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.21335, "high": 35.270799, "low": 34.21335, "close": 35.217926, "volume": 10648}, "trend_line": 35.543943, "activity_lines": {"activity_5": 33.78332, "activity_10": 33.829872, "activity_20": 34.622718, "activity_30": 35.056491}, "trend_signal": 0, "fair_value": 32.318642, "relative_strength": -15.261089, "rate_of_change": -0.12075786166023024, "market_dynamics": -1.076724, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.275608, "high": 36.020633, "low": 35.145832, "close": 35.914886, "volume": 51142}, "trend_line": 35.535895, "activity_lines": {"activity_5": 34.702021, "activity_10": 34.148571, "activity_20": 34.697046, "activity_30": 35.080423}, "trend_signal": 0, "fair_value": 32.346336, "relative_strength": -14.814319, "rate_of_change": -0.022642395076996034, "market_dynamics": -0.675649, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.342671, "high": 37.034824, "low": 36.29941, "close": 37.034824, "volume": 35233}, "trend_line": 35.53689, "activity_lines": {"activity_5": 35.720379, "activity_10": 34.673534, "activity_20": 34.879043, "activity_30": 35.177128}, "trend_signal": 0, "fair_value": 32.380569, "relative_strength": -12.854888, "rate_of_change": 0.002799985760885403, "market_dynamics": -0.219394, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.93388, "high": 37.275152, "low": 36.347475, "close": 36.645481, "volume": 6538}, "trend_line": 35.541659, "activity_lines": {"activity_5": 36.24045, "activity_10": 35.092869, "activity_20": 35.019978, "activity_30": 35.24865}, "trend_signal": 0, "fair_value": 32.407357, "relative_strength": -12.9547, "rate_of_change": 0.013419857505828822, "market_dynamics": 0.154558, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.972334, "high": 37.337637, "low": 36.929077, "close": 37.102116, "volume": 8776}, "trend_line": 35.589464, "activity_lines": {"activity_5": 36.682978, "activity_10": 35.562692, "activity_20": 35.202912, "activity_30": 35.349325}, "trend_signal": 0, "fair_value": 32.439379, "relative_strength": -12.885632, "rate_of_change": 0.13450413217907684, "market_dynamics": 0.435395, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.092499, "high": 37.356863, "low": 36.861784, "close": 37.347248, "volume": 4339}, "trend_line": 35.633903, "activity_lines": {"activity_5": 37.004379, "activity_10": 36.037059, "activity_20": 35.396447, "activity_30": 35.46273}, "trend_signal": 0, "fair_value": 32.478313, "relative_strength": -13.086948, "rate_of_change": 0.12486560629291019, "market_dynamics": 0.625992, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.366476, "high": 37.68852, "low": 36.943498, "close": 37.034824, "volume": 5805}, "trend_line": 35.676305, "activity_lines": {"activity_5": 37.079683, "activity_10": 36.409964, "activity_20": 35.552256, "activity_30": 35.553112}, "trend_signal": 0, "fair_value": 32.523981, "relative_strength": -10.591335, "rate_of_change": 0.11899342039518579, "market_dynamics": 0.674243, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.09731, "high": 37.246313, "low": 36.749107, "close": 36.807774, "volume": 10668}, "trend_line": 35.698336, "activity_lines": {"activity_5": 37.004642, "activity_10": 36.646591, "activity_20": 35.679955, "activity_30": 35.62611}, "trend_signal": 0, "fair_value": 32.566672, "relative_strength": -10.166069, "rate_of_change": 0.06175247128310614, "market_dynamics": 0.754068, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.78822, "high": 37.863754, "low": 36.631779, "close": 37.863754, "volume": 1849}, "trend_line": 35.74324, "activity_lines": {"activity_5": 37.29673, "activity_10": 36.978841, "activity_20": 35.90769, "activity_30": 35.765814}, "trend_signal": 1, "fair_value": 32.621936, "relative_strength": -9.89812, "rate_of_change": 0.1257873756356669, "market_dynamics": 0.78893, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.888198, "high": 37.888198, "low": 36.817552, "close": 37.169544, "volume": 23010}, "trend_line": 35.744933, "activity_lines": {"activity_5": 37.276197, "activity_10": 37.100061, "activity_20": 36.063291, "activity_30": 35.857834}, "trend_signal": 1, "fair_value": 32.665848, "relative_strength": -10.274824, "rate_of_change": 0.004736559976104722, "market_dynamics": 0.788442, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.247765, "high": 37.536205, "low": 37.11577, "close": 37.184212, "volume": 2684}, "trend_line": 35.759789, "activity_lines": {"activity_5": 37.256058, "activity_10": 37.167402, "activity_20": 36.218556, "activity_30": 35.950691}, "trend_signal": 1, "fair_value": 32.711713, "relative_strength": -11.559533, "rate_of_change": 0.04156113539223769, "market_dynamics": 0.798571, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.096209, "high": 37.83442, "low": 37.052216, "close": 37.609535, "volume": 4728}, "trend_line": 35.80921, "activity_lines": {"activity_5": 37.388562, "activity_10": 37.276323, "activity_20": 36.411249, "activity_30": 36.070029}, "trend_signal": 1, "fair_value": 32.750078, "relative_strength": -10.226056, "rate_of_change": 0.1382027170238683, "market_dynamics": 0.848355, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.795312, "high": 38.152196, "low": 37.580207, "close": 37.795311, "volume": 7143}, "trend_line": 35.862434, "activity_lines": {"activity_5": 37.544678, "activity_10": 37.38821, "activity_20": 36.614257, "activity_30": 36.198165}, "trend_signal": 1, "fair_value": 32.782958, "relative_strength": -9.075721, "rate_of_change": 0.14863215357166537, "market_dynamics": 0.893575, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.932196, "high": 38.064196, "low": 37.179326, "close": 37.184212, "volume": 7348}, "trend_line": 35.890828, "activity_lines": {"activity_5": 37.431258, "activity_10": 37.375162, "activity_20": 36.746319, "activity_30": 36.283441}, "trend_signal": 1, "fair_value": 32.814287, "relative_strength": -7.08523, "rate_of_change": 0.07917477101525985, "market_dynamics": 0.848349, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.257546, "high": 37.775757, "low": 37.257546, "close": 37.775757, "volume": 7320}, "trend_line": 36.002489, "activity_lines": {"activity_5": 37.560323, "activity_10": 37.459872, "activity_20": 36.923632, "activity_30": 36.405049}, "trend_signal": 1, "fair_value": 32.846534, "relative_strength": -8.062912, "rate_of_change": 0.3111129116330167, "market_dynamics": 0.786001, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.765978, "high": 38.039751, "low": 37.67798, "close": 37.697536, "volume": 8850}, "trend_line": 36.069973, "activity_lines": {"activity_5": 37.6229, "activity_10": 37.518111, "activity_20": 37.079805, "activity_30": 36.514407}, "trend_signal": 1, "fair_value": 32.883829, "relative_strength": -8.568771, "rate_of_change": 0.18744259598273977, "market_dynamics": 0.653435, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.731756, "high": 38.147305, "low": 37.624203, "close": 38.147305, "volume": 26334}, "trend_line": 36.152449, "activity_lines": {"activity_5": 37.801178, "activity_10": 37.651758, "activity_20": 37.265448, "activity_30": 36.648428}, "trend_signal": 1, "fair_value": 32.931276, "relative_strength": -7.08233, "rate_of_change": 0.22865556345162716, "market_dynamics": 0.598228, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.098418, "high": 38.103308, "low": 37.369991, "close": 37.369991, "volume": 9302}, "trend_line": 36.174932, "activity_lines": {"activity_5": 37.684501, "activity_10": 37.623849, "activity_20": 37.346885, "activity_30": 36.72698}, "trend_signal": 1, "fair_value": 32.980755, "relative_strength": -6.832378, "rate_of_change": 0.062189424567063604, "market_dynamics": 0.432112, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.448206, "high": 37.497093, "low": 36.348227, "close": 37.242878, "volume": 23802}, "trend_line": 36.196363, "activity_lines": {"activity_5": 37.553807, "activity_10": 37.562606, "activity_20": 37.388297, "activity_30": 36.795879}, "trend_signal": 1, "fair_value": 33.025728, "relative_strength": -5.566373, "rate_of_change": 0.05924268219771569, "market_dynamics": 0.29157, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.345544, "high": 37.614429, "low": 37.316208, "close": 37.48243, "volume": 12787}, "trend_line": 36.21893, "activity_lines": {"activity_5": 37.499052, "activity_10": 37.556206, "activity_20": 37.433268, "activity_30": 36.878851}, "trend_signal": 1, "fair_value": 33.078487, "relative_strength": -4.98414, "rate_of_change": 0.062346042888348274, "market_dynamics": 0.133961, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.585094, "high": 37.751315, "low": 37.130435, "close": 37.161991, "volume": 70490}, "trend_line": 36.239735, "activity_lines": {"activity_5": 37.35704, "activity_10": 37.485856, "activity_20": 37.431422, "activity_30": 36.939694}, "trend_signal": 1, "fair_value": 33.139526, "relative_strength": -5.166116, "rate_of_change": 0.05744233747380955, "market_dynamics": -0.048285, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.201442, "high": 37.408556, "low": 37.004191, "close": 37.300068, "volume": 29350}, "trend_line": 36.28107, "activity_lines": {"activity_5": 37.296756, "activity_10": 37.441015, "activity_20": 37.433468, "activity_30": 37.008103}, "trend_signal": 1, "fair_value": 33.207611, "relative_strength": -4.839355, "rate_of_change": 0.11405988481978846, "market_dynamics": -0.069026, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.374038, "high": 38.251801, "low": 37.374038, "close": 38.251801, "volume": 40634}, "trend_line": 36.385504, "activity_lines": {"activity_5": 37.610199, "activity_10": 37.574842, "activity_20": 37.51956, "activity_30": 37.135247}, "trend_signal": 1, "fair_value": 33.279496, "relative_strength": -4.59247, "rate_of_change": 0.2878470783799863, "market_dynamics": 0.020048, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.271529, "high": 38.320841, "low": 37.610733, "close": 37.610733, "volume": 12175}, "trend_line": 36.47733, "activity_lines": {"activity_5": 37.651166, "activity_10": 37.583813, "activity_20": 37.538802, "activity_30": 37.214294}, "trend_signal": 1, "fair_value": 33.348266, "relative_strength": -5.311458, "rate_of_change": 0.2523697349362115, "market_dynamics": -0.006685, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.719223, "high": 38.232075, "low": 37.20637, "close": 37.620598, "volume": 12600}, "trend_line": 36.567994, "activity_lines": {"activity_5": 37.670897, "activity_10": 37.586822, "activity_20": 37.554388, "activity_30": 37.288053}, "trend_signal": 1, "fair_value": 33.415992, "relative_strength": -3.310438, "rate_of_change": 0.2485488932440964, "market_dynamics": -0.107246, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.73895, "high": 38.572334, "low": 37.660052, "close": 38.572334, "volume": 9542}, "trend_line": 36.690702, "activity_lines": {"activity_5": 37.998662, "activity_10": 37.765694, "activity_20": 37.658146, "activity_30": 37.417365}, "trend_signal": 1, "fair_value": 33.47923, "relative_strength": -2.209381, "rate_of_change": 0.3355612014156503, "market_dynamics": -0.00021, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.848483, "high": 38.922453, "low": 37.916474, "close": 37.990444, "volume": 12669}, "trend_line": 36.896715, "activity_lines": {"activity_5": 38.038441, "activity_10": 37.822864, "activity_20": 37.700652, "activity_30": 37.501219}, "trend_signal": 1, "fair_value": 33.538737, "relative_strength": -2.244463, "rate_of_change": 0.5614855774631913, "market_dynamics": -0.137492, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.034823, "high": 38.034823, "low": 37.196515, "close": 37.255692, "volume": 10889}, "trend_line": 37.08833, "activity_lines": {"activity_5": 37.787278, "activity_10": 37.749294, "activity_20": 37.668631, "activity_30": 37.524379}, "trend_signal": 1, "fair_value": 33.580277, "relative_strength": -2.215282, "rate_of_change": 0.5193280756836991, "market_dynamics": -0.25965, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.556497, "high": 37.872097, "low": 36.831598, "close": 37.226097, "volume": 18739}, "trend_line": 37.222561, "activity_lines": {"activity_5": 37.592657, "activity_10": 37.672421, "activity_20": 37.631659, "activity_30": 37.533267}, "trend_signal": 1, "fair_value": 33.623132, "relative_strength": -3.199223, "rate_of_change": 0.36192246995213795, "market_dynamics": -0.419696, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.383896, "high": 37.383896, "low": 36.294089, "close": 36.698452, "volume": 18079}, "trend_line": 37.310525, "activity_lines": {"activity_5": 37.247796, "activity_10": 37.499918, "activity_20": 37.547471, "activity_30": 37.499454}, "trend_signal": 0, "fair_value": 33.65755, "relative_strength": -0.995813, "rate_of_change": 0.23631904317384153, "market_dynamics": -0.829133, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.811873, "high": 38.217285, "low": 36.580103, "close": 38.217285, "volume": 12657}, "trend_line": 37.410504, "activity_lines": {"activity_5": 37.47069, "activity_10": 37.617821, "activity_20": 37.610177, "activity_30": 37.557954}, "trend_signal": 1, "fair_value": 33.702756, "relative_strength": 0.188465, "rate_of_change": 0.26796460248148396, "market_dynamics": -0.867017, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.950995, "high": 38.370153, "low": 37.655118, "close": 38.187698, "volume": 2707}, "trend_line": 37.486264, "activity_lines": {"activity_5": 37.707391, "activity_10": 37.711157, "activity_20": 37.665146, "activity_30": 37.608096}, "trend_signal": 1, "fair_value": 33.75274, "relative_strength": -0.409131, "rate_of_change": 0.20250996885793193, "market_dynamics": -0.705314, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.167969, "high": 38.167969, "low": 37.630461, "close": 37.650185, "volume": 22477}, "trend_line": 37.506776, "activity_lines": {"activity_5": 37.751772, "activity_10": 37.690624, "activity_20": 37.666171, "activity_30": 37.618672}, "trend_signal": 1, "fair_value": 33.80621, "relative_strength": -2.166433, "rate_of_change": 0.05471870976527199, "market_dynamics": -0.575851, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.847436, "high": 38.570058, "low": 37.783331, "close": 38.530243, "volume": 32392}, "trend_line": 37.569602, "activity_lines": {"activity_5": 38.063205, "activity_10": 37.841041, "activity_20": 37.751701, "activity_30": 37.684702}, "trend_signal": 1, "fair_value": 33.864348, "relative_strength": -0.021232, "rate_of_change": 0.16750573283078543, "market_dynamics": -0.118465, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.570058, "high": 38.798987, "low": 38.505361, "close": 38.784058, "volume": 9901}, "trend_line": 37.625666, "activity_lines": {"activity_5": 38.3723, "activity_10": 38.020887, "activity_20": 37.854995, "activity_30": 37.763054}, "trend_signal": 1, "fair_value": 33.925572, "relative_strength": 0.689721, "rate_of_change": 0.14922702667970564, "market_dynamics": 0.11531, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.669593, "high": 39.261832, "low": 38.669593, "close": 39.008015, "volume": 9811}, "trend_line": 37.681025, "activity_lines": {"activity_5": 38.617007, "activity_10": 38.220299, "activity_20": 37.974816, "activity_30": 37.852238}, "trend_signal": 1, "fair_value": 33.980253, "relative_strength": 0.737133, "rate_of_change": 0.1471309504527992, "market_dynamics": 0.355165, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.192156, "high": 40.247234, "low": 39.057784, "close": 40.247234, "volume": 10429}, "trend_line": 37.788106, "activity_lines": {"activity_5": 39.222072, "activity_10": 38.637102, "activity_20": 38.206418, "activity_30": 38.017799}, "trend_signal": 1, "fair_value": 34.039902, "relative_strength": 1.100799, "rate_of_change": 0.2841775137486331, "market_dynamics": 0.785223, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.137746, "high": 40.874305, "low": 39.958579, "close": 40.809608, "volume": 3703}, "trend_line": 37.9215, "activity_lines": {"activity_5": 39.877292, "activity_10": 39.115123, "activity_20": 38.481579, "activity_30": 38.212735}, "trend_signal": 1, "fair_value": 34.102814, "relative_strength": 2.486415, "rate_of_change": 0.35300525514563413, "market_dynamics": 1.012889, "expectation": {"probability": 52.2102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.401512, "high": 40.819563, "low": 39.714718, "close": 40.779751, "volume": 8898}, "trend_line": 38.0187, "activity_lines": {"activity_5": 40.311932, "activity_10": 39.523098, "activity_20": 38.737518, "activity_30": 38.397138}, "trend_signal": 1, "fair_value": 34.162559, "relative_strength": 4.079546, "rate_of_change": 0.2563189747241033, "market_dynamics": 1.200418, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.869332, "high": 41.237613, "low": 40.705097, "close": 40.809608, "volume": 19205}, "trend_line": 38.140035, "activity_lines": {"activity_5": 40.606557, "activity_10": 39.87189, "activity_20": 38.979458, "activity_30": 38.577197}, "trend_signal": 1, "fair_value": 34.221609, "relative_strength": 5.724769, "rate_of_change": 0.31914557836010926, "market_dynamics": 1.365237, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.486116, "high": 41.367011, "low": 40.162626, "close": 40.585655, "volume": 20564}, "trend_line": 38.253417, "activity_lines": {"activity_5": 40.691494, "activity_10": 40.105214, "activity_20": 39.184226, "activity_30": 38.734979}, "trend_signal": 1, "fair_value": 34.281626, "relative_strength": 4.416474, "rate_of_change": 0.29727817502003195, "market_dynamics": 1.400982, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.595608, "high": 41.138078, "low": 40.292024, "close": 40.80463, "volume": 43570}, "trend_line": 38.35992, "activity_lines": {"activity_5": 40.744247, "activity_10": 40.335292, "activity_20": 39.393545, "activity_30": 38.899573}, "trend_signal": 1, "fair_value": 34.343533, "relative_strength": 4.161112, "rate_of_change": 0.27841434400488607, "market_dynamics": 1.469376, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.929052, "high": 41.322215, "low": 40.600585, "close": 41.312263, "volume": 32611}, "trend_line": 38.477152, "activity_lines": {"activity_5": 40.929051, "activity_10": 40.610085, "activity_20": 39.634522, "activity_30": 39.090047}, "trend_signal": 1, "fair_value": 34.41124, "relative_strength": 4.018293, "rate_of_change": 0.3056106477802723, "market_dynamics": 1.548756, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.212727, "high": 41.347101, "low": 40.809608, "close": 41.138077, "volume": 3472}, "trend_line": 38.608947, "activity_lines": {"activity_5": 41.022283, "activity_10": 40.786625, "activity_20": 39.844336, "activity_30": 39.26172}, "trend_signal": 1, "fair_value": 34.476028, "relative_strength": 3.447719, "rate_of_change": 0.3425279500936137, "market_dynamics": 1.473992, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.585657, "high": 40.794681, "low": 39.301644, "close": 39.650017, "volume": 5345}, "trend_line": 38.671423, "activity_lines": {"activity_5": 40.595606, "activity_10": 40.645194, "activity_20": 39.895633, "activity_30": 39.328885}, "trend_signal": 1, "fair_value": 34.536425, "relative_strength": 6.660709, "rate_of_change": 0.16181741501522082, "market_dynamics": 1.072959, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.515314, "high": 39.66495, "low": 38.485454, "close": 38.898525, "volume": 4648}, "trend_line": 38.711456, "activity_lines": {"activity_5": 39.995739, "activity_10": 40.351383, "activity_20": 39.865696, "activity_30": 39.343537}, "trend_signal": 1, "fair_value": 34.599296, "relative_strength": 5.097687, "rate_of_change": 0.10352088672816902, "market_dynamics": 0.473215, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.192157, "high": 39.371319, "low": 37.349998, "close": 37.435001, "volume": 101263}, "trend_line": 38.687712, "activity_lines": {"activity_5": 39.020505, "activity_10": 39.793467, "activity_20": 39.694822, "activity_30": 39.261185}, "trend_signal": 1, "fair_value": 34.653131, "relative_strength": 5.775225, "rate_of_change": -0.06133584848888312, "market_dynamics": -0.091036, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.709999, "high": 37.935001, "low": 36.305, "close": 36.805, "volume": 28392}, "trend_line": 38.668879, "activity_lines": {"activity_5": 38.059913, "activity_10": 39.172137, "activity_20": 39.466593, "activity_30": 39.13972}, "trend_signal": 0, "fair_value": 34.698066, "relative_strength": 4.24257, "rate_of_change": -0.048679539384496984, "market_dynamics": -0.669948, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.715, "high": 37.959999, "low": 36.5, "close": 37.805, "volume": 33398}, "trend_line": 38.687616, "activity_lines": {"activity_5": 37.733138, "activity_10": 38.805437, "activity_20": 39.335748, "activity_30": 39.083986}, "trend_signal": 0, "fair_value": 34.750361, "relative_strength": 2.952923, "rate_of_change": 0.04845498624359284, "market_dynamics": -0.838689, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.985001, "high": 39.630001, "low": 37.540001, "close": 39.150002, "volume": 11388}, "trend_line": 38.743202, "activity_lines": {"activity_5": 38.076902, "activity_10": 38.737369, "activity_20": 39.330242, "activity_30": 39.113817}, "trend_signal": 0, "fair_value": 34.807884, "relative_strength": 3.644164, "rate_of_change": 0.14367905223210997, "market_dynamics": -0.835983, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.965, "high": 40.73, "low": 38.825001, "close": 40.674999, "volume": 89511}, "trend_line": 38.860302, "activity_lines": {"activity_5": 38.962334, "activity_10": 38.976747, "activity_20": 39.4583, "activity_30": 39.238449}, "trend_signal": 1, "fair_value": 34.87455, "relative_strength": 3.663756, "rate_of_change": 0.3022465721857493, "market_dynamics": -0.655789, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.27, "high": 40.715, "low": 39.695, "close": 39.945, "volume": 111587}, "trend_line": 38.948467, "activity_lines": {"activity_5": 39.486, "activity_10": 39.081774, "activity_20": 39.505131, "activity_30": 39.30843}, "trend_signal": 1, "fair_value": 34.933459, "relative_strength": 4.065476, "rate_of_change": 0.22687677517278074, "market_dynamics": -0.361822, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.939999, "high": 40.025002, "low": 39.099998, "close": 39.790001, "volume": 124312}, "trend_line": 38.99974, "activity_lines": {"activity_5": 39.790667, "activity_10": 39.174249, "activity_20": 39.528831, "activity_30": 39.362722}, "trend_signal": 1, "fair_value": 34.989506, "relative_strength": 2.824566, "rate_of_change": 0.13164317866477748, "market_dynamics": -0.129474, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.945, "high": 40.785, "low": 39.25, "close": 40.465, "volume": 137943}, "trend_line": 39.094882, "activity_lines": {"activity_5": 40.121334, "activity_10": 39.417129, "activity_20": 39.606628, "activity_30": 39.457255}, "trend_signal": 1, "fair_value": 35.052122, "relative_strength": 4.201302, "rate_of_change": 0.2439554725236517, "market_dynamics": 0.126053, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.459999, "high": 40.459999, "low": 39.369999, "close": 39.639999, "volume": 88321}, "trend_line": 39.162196, "activity_lines": {"activity_5": 39.999666, "activity_10": 39.522246, "activity_20": 39.59664, "activity_30": 39.492424}, "trend_signal": 1, "fair_value": 35.10712, "relative_strength": 3.609796, "rate_of_change": 0.17218110544496135, "market_dynamics": 0.073979, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.465, "high": 41.150002, "low": 39.415001, "close": 41.150002, "volume": 145099}, "trend_line": 39.248118, "activity_lines": {"activity_5": 40.348667, "activity_10": 39.902091, "activity_20": 39.726386, "activity_30": 39.620669}, "trend_signal": 1, "fair_value": 35.177205, "relative_strength": 3.375434, "rate_of_change": 0.21940036253328718, "market_dynamics": 0.216375, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.555, "high": 41.950001, "low": 41.084999, "close": 41.535, "volume": 103726}, "trend_line": 39.36627, "activity_lines": {"activity_5": 40.794334, "activity_10": 40.311, "activity_20": 39.882599, "activity_30": 39.76821}, "trend_signal": 1, "fair_value": 35.244322, "relative_strength": 3.309637, "rate_of_change": 0.30103863833675293, "market_dynamics": 0.353726, "expectation": {"probability": 51.2967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ddb6a18-b49b-4b57-ab5d-f6dc51b552ae/", "share_image": "https://sharemaestro.com/terminal/9ddb6a18-b49b-4b57-ab5d-f6dc51b552ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}