{"ticker": {"uuid": "9ddbd5c1-3edc-4bc5-92fa-ffcc39fe15b5", "symbol": "EDIP", "name": "Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDIP fell 1.45%, moving from 35.92 to 35.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.12 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.419998, "high": 35.860001, "low": 34.799999, "close": 35.400002, "volume": 1005201}, "trend_line": 36.223333, "activity_lines": {"activity_5": 36.977334, "activity_10": 37.301091, "activity_20": 36.885524, "activity_30": 36.655011}, "trend_signal": 1, "fair_value": 24.882308, "relative_strength": -13.12395, "rate_of_change": 0.0810438194175666, "market_dynamics": -0.065014, "expectation": {"probability": 57.2698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.47, "high": 7.7, "low": 6.95, "close": 7.38, "volume": 12646451}, "trend_line": 8.164, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.764909, "activity_20": 7.057048, "activity_30": 7.596581}, "trend_signal": 0, "fair_value": 4.163782, "relative_strength": -7.522186, "rate_of_change": 0.9479886632589569, "market_dynamics": -0.552148, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38, "high": 7.79, "low": 6.85, "close": 7.68, "volume": 13024144}, "trend_line": 8.245, "activity_lines": {"activity_5": 7.214667, "activity_10": 6.899455, "activity_20": 7.086619, "activity_30": 7.565355}, "trend_signal": 0, "fair_value": 4.199038, "relative_strength": -1.432473, "rate_of_change": 0.9921607055364958, "market_dynamics": -0.337226, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.1, "high": 9.52, "low": 7.49, "close": 7.51, "volume": 56288199}, "trend_line": 8.214667, "activity_lines": {"activity_5": 7.422667, "activity_10": 6.998364, "activity_20": 7.11, "activity_30": 7.517935}, "trend_signal": 0, "fair_value": 4.233333, "relative_strength": -5.669341, "rate_of_change": -0.3678956943602042, "market_dynamics": 0.036672, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.51, "high": 7.87, "low": 7.43, "close": 7.6, "volume": 5777456}, "trend_line": 8.131667, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.131636, "activity_20": 7.147619, "activity_30": 7.47828}, "trend_signal": 0, "fair_value": 4.266538, "relative_strength": -7.504546, "rate_of_change": -1.0103878830389617, "market_dynamics": 0.091748, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.62, "high": 8.75, "low": 7.62, "close": 8.33, "volume": 25553265}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.401818, "activity_20": 7.25, "activity_30": 7.491075}, "trend_signal": 0, "fair_value": 4.305128, "relative_strength": -5.762103, "rate_of_change": -0.20496412359237026, "market_dynamics": 0.356605, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.33, "high": 12.98, "low": 8.32, "close": 12.98, "volume": 54997418}, "trend_line": 8.263, "activity_lines": {"activity_5": 9.581333, "activity_10": 8.488364, "activity_20": 7.789667, "activity_30": 7.804946}, "trend_signal": 0, "fair_value": 4.370321, "relative_strength": 39.782128, "rate_of_change": 1.8237831176832986, "market_dynamics": 0.765721, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.0, "high": 20.860001, "low": 11.73, "close": 20.860001, "volume": 21588197}, "trend_line": 8.555667, "activity_lines": {"activity_5": 13.594667, "activity_10": 10.882546, "activity_20": 9.055762, "activity_30": 8.617656}, "trend_signal": 1, "fair_value": 4.486026, "relative_strength": 111.228589, "rate_of_change": 3.5418976158780078, "market_dynamics": 1.034858, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.92, "high": 29.219999, "low": 22.0, "close": 26.299999, "volume": 14016705}, "trend_line": 9.014, "activity_lines": {"activity_5": 18.542667, "activity_10": 13.996909, "activity_20": 10.776429, "activity_30": 9.762452}, "trend_signal": 1, "fair_value": 4.637885, "relative_strength": 144.202304, "rate_of_change": 5.357069179994963, "market_dynamics": 1.38074, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.68, "high": 23.68, "low": 15.56, "close": 15.56, "volume": 8845967}, "trend_line": 9.162333, "activity_lines": {"activity_5": 18.658, "activity_10": 14.788727, "activity_20": 11.387095, "activity_30": 10.184774}, "trend_signal": 1, "fair_value": 4.723333, "relative_strength": 36.436207, "rate_of_change": 1.645584646106068, "market_dynamics": 1.359072, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.52, "high": 15.88, "low": 12.75, "close": 14.91, "volume": 10874733}, "trend_line": 9.337333, "activity_lines": {"activity_5": 18.026, "activity_10": 15.286545, "activity_20": 11.900238, "activity_30": 10.555591}, "trend_signal": 1, "fair_value": 4.803782, "relative_strength": 24.369748, "rate_of_change": 1.909993884745282, "market_dynamics": 1.106739, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.08, "high": 15.78, "low": 14.35, "close": 15.78, "volume": 3520017}, "trend_line": 9.496667, "activity_lines": {"activity_5": 17.245333, "activity_10": 15.808182, "activity_20": 12.460095, "activity_30": 10.971247}, "trend_signal": 1, "fair_value": 4.890128, "relative_strength": 33.452985, "rate_of_change": 1.7064187386269851, "market_dynamics": 0.830408, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.030001, "high": 21.700001, "low": 16.030001, "close": 19.5, "volume": 4757553}, "trend_line": 9.820667, "activity_lines": {"activity_5": 17.518, "activity_10": 16.853455, "activity_20": 13.331952, "activity_30": 11.616624}, "trend_signal": 1, "fair_value": 4.999744, "relative_strength": 58.103996, "rate_of_change": 3.411723291971803, "market_dynamics": 0.634029, "expectation": {"probability": 47.6952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.59, "high": 20.98, "low": 16.790001, "close": 16.809999, "volume": 29041543}, "trend_line": 10.091, "activity_lines": {"activity_5": 16.984666, "activity_10": 17.194727, "activity_20": 13.890095, "activity_30": 12.067548}, "trend_signal": 1, "fair_value": 5.092372, "relative_strength": 29.084474, "rate_of_change": 2.752694903513163, "market_dynamics": 0.619887, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.83, "high": 17.389999, "low": 14.42, "close": 14.74, "volume": 29150528}, "trend_line": 10.362333, "activity_lines": {"activity_5": 16.394, "activity_10": 16.990545, "activity_20": 14.211524, "activity_30": 12.367484}, "trend_signal": 1, "fair_value": 5.171282, "relative_strength": 8.580774, "rate_of_change": 2.6888613616093577, "market_dynamics": 0.555955, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.76, "high": 17.799999, "low": 13.74, "close": 15.72, "volume": 37644336}, "trend_line": 10.647667, "activity_lines": {"activity_5": 16.184666, "activity_10": 16.834727, "activity_20": 14.593381, "activity_30": 12.71314}, "trend_signal": 1, "fair_value": 5.25141, "relative_strength": 19.812603, "rate_of_change": 2.7535691045636215, "market_dynamics": 0.545271, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.72, "high": 16.110001, "low": 14.0, "close": 14.5, "volume": 16332008}, "trend_line": 10.866667, "activity_lines": {"activity_5": 15.514667, "activity_10": 16.322727, "activity_20": 14.816238, "activity_30": 12.961677}, "trend_signal": 1, "fair_value": 5.324231, "relative_strength": 8.565348, "rate_of_change": 2.0567885904020047, "market_dynamics": 0.340066, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 16.6, "low": 14.03, "close": 15.95, "volume": 31455521}, "trend_line": 11.147667, "activity_lines": {"activity_5": 15.413333, "activity_10": 16.046727, "activity_20": 15.13719, "activity_30": 13.289634}, "trend_signal": 1, "fair_value": 5.406795, "relative_strength": 14.102995, "rate_of_change": 2.585889491230389, "market_dynamics": 0.202917, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.95, "high": 17.34, "low": 14.75, "close": 14.91, "volume": 19768908}, "trend_line": 11.378, "activity_lines": {"activity_5": 15.202, "activity_10": 15.670909, "activity_20": 15.312048, "activity_30": 13.532366}, "trend_signal": 1, "fair_value": 5.481667, "relative_strength": 4.143326, "rate_of_change": 2.0661991428341007, "market_dynamics": 0.042385, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.87, "high": 17.700001, "low": 14.13, "close": 15.41, "volume": 25937735}, "trend_line": 11.622333, "activity_lines": {"activity_5": 15.284, "activity_10": 15.593091, "activity_20": 15.491905, "activity_30": 13.792495}, "trend_signal": 1, "fair_value": 5.558397, "relative_strength": 11.212865, "rate_of_change": 2.1474160660924526, "market_dynamics": -0.121588, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.67, "high": 15.8, "low": 12.78, "close": 12.98, "volume": 12843501}, "trend_line": 11.811, "activity_lines": {"activity_5": 14.511333, "activity_10": 15.076182, "activity_20": 15.395, "activity_30": 13.880086}, "trend_signal": 1, "fair_value": 5.619808, "relative_strength": 0.344449, "rate_of_change": 1.6233143552159501, "market_dynamics": -0.279593, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.2, "high": 15.24, "low": 12.96, "close": 13.98, "volume": 12990942}, "trend_line": 12.047, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.776182, "activity_20": 15.367333, "activity_30": 14.020021}, "trend_signal": 1, "fair_value": 5.690513, "relative_strength": 4.417855, "rate_of_change": 1.998137329607998, "market_dynamics": -0.528631, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.95, "high": 16.030001, "low": 13.0, "close": 14.72, "volume": 18327738}, "trend_line": 12.290333, "activity_lines": {"activity_5": 14.279333, "activity_10": 14.643455, "activity_20": 15.378714, "activity_30": 14.192473}, "trend_signal": 1, "fair_value": 5.765321, "relative_strength": 8.818049, "rate_of_change": 2.019863866522784, "market_dynamics": -0.636304, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.71, "high": 16.139999, "low": 14.58, "close": 14.85, "volume": 16939706}, "trend_line": 12.502, "activity_lines": {"activity_5": 14.429333, "activity_10": 14.621273, "activity_20": 15.368952, "activity_30": 14.357613}, "trend_signal": 1, "fair_value": 5.840897, "relative_strength": 7.945221, "rate_of_change": 1.7222234743354818, "market_dynamics": -0.707557, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.72, "high": 14.98, "low": 14.06, "close": 14.35, "volume": 8406729}, "trend_line": 12.719333, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.543818, "activity_20": 15.276619, "activity_30": 14.476839}, "trend_signal": 1, "fair_value": 5.913782, "relative_strength": 2.477189, "rate_of_change": 1.7383858582626779, "market_dynamics": -0.702232, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.41, "high": 15.2, "low": 14.28, "close": 14.78, "volume": 11811543}, "trend_line": 12.987667, "activity_lines": {"activity_5": 14.618, "activity_10": 14.551636, "activity_20": 15.193095, "activity_30": 14.609785}, "trend_signal": 1, "fair_value": 5.989103, "relative_strength": 3.989359, "rate_of_change": 2.109654649343636, "market_dynamics": -0.66144, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.5, "close": 14.66, "volume": 16716083}, "trend_line": 13.273, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.554727, "activity_20": 15.067429, "activity_30": 14.717677}, "trend_signal": 1, "fair_value": 6.063526, "relative_strength": 2.521118, "rate_of_change": 2.1969534636205226, "market_dynamics": -0.688719, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.66, "high": 15.68, "low": 14.1, "close": 15.49, "volume": 17913228}, "trend_line": 13.587, "activity_lines": {"activity_5": 14.932, "activity_10": 14.705818, "activity_20": 15.012809, "activity_30": 14.86071}, "trend_signal": 1, "fair_value": 6.143269, "relative_strength": 9.636788, "rate_of_change": 2.3657048142846384, "market_dynamics": -0.644911, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.57, "high": 22.66, "low": 15.28, "close": 20.379999, "volume": 72637696}, "trend_line": 14.067667, "activity_lines": {"activity_5": 16.783333, "activity_10": 15.754363, "activity_20": 15.449476, "activity_30": 15.298968}, "trend_signal": 1, "fair_value": 6.254423, "relative_strength": 41.413687, "rate_of_change": 3.5376977993670446, "market_dynamics": -0.1413, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.82, "high": 22.379999, "low": 15.25, "close": 15.37, "volume": 42268569}, "trend_line": 14.383667, "activity_lines": {"activity_5": 16.596, "activity_10": 15.792545, "activity_20": 15.43719, "activity_30": 15.382989}, "trend_signal": 1, "fair_value": 6.33359, "relative_strength": 13.025012, "rate_of_change": 2.246285755839975, "market_dynamics": 0.073752, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.3, "high": 15.55, "low": 13.86, "close": 14.61, "volume": 17490233}, "trend_line": 14.62, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.693273, "activity_20": 15.353428, "activity_30": 15.397591}, "trend_signal": 1, "fair_value": 6.405962, "relative_strength": 9.068878, "rate_of_change": 1.6430650125590252, "market_dynamics": 0.189455, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.61, "high": 16.5, "low": 14.61, "close": 15.38, "volume": 13364659}, "trend_line": 14.886667, "activity_lines": {"activity_5": 15.846667, "activity_10": 15.704364, "activity_20": 15.344428, "activity_30": 15.446624}, "trend_signal": 1, "fair_value": 6.483397, "relative_strength": 12.508501, "rate_of_change": 1.8239876880984953, "market_dynamics": 0.184711, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.38, "high": 15.58, "low": 14.4, "close": 14.85, "volume": 15377871}, "trend_line": 15.125667, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.593636, "activity_20": 15.286857, "activity_30": 15.444258}, "trend_signal": 1, "fair_value": 6.557949, "relative_strength": 3.852121, "rate_of_change": 1.605463466066654, "market_dynamics": -0.231495, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.85, "high": 18.719999, "low": 14.85, "close": 17.16, "volume": 33855054}, "trend_line": 15.447333, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.900545, "activity_20": 15.471429, "activity_30": 15.575505}, "trend_signal": 1, "fair_value": 6.646667, "relative_strength": 19.670845, "rate_of_change": 2.1266235730298733, "market_dynamics": -0.17522, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.16, "high": 17.940001, "low": 16.17, "close": 17.700001, "volume": 19805042}, "trend_line": 15.784, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.263636, "activity_20": 15.705762, "activity_30": 15.720839}, "trend_signal": 0, "fair_value": 6.739744, "relative_strength": 17.966558, "rate_of_change": 2.179450653391108, "market_dynamics": 0.037412, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.049999, "high": 19.280001, "low": 17.219999, "close": 17.389999, "volume": 15016378}, "trend_line": 16.086, "activity_lines": {"activity_5": 16.954, "activity_10": 16.509454, "activity_20": 15.896476, "activity_30": 15.824452}, "trend_signal": 0, "fair_value": 6.829615, "relative_strength": 11.311958, "rate_of_change": 1.9133299543841729, "market_dynamics": 0.207204, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.41, "high": 18.469999, "low": 17.0, "close": 17.799999, "volume": 15066056}, "trend_line": 16.246667, "activity_lines": {"activity_5": 17.388666, "activity_10": 16.782363, "activity_20": 16.118286, "activity_30": 15.935032}, "trend_signal": 0, "fair_value": 6.920192, "relative_strength": 8.564129, "rate_of_change": 0.9988001989307481, "market_dynamics": 0.399861, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.09, "high": 20.700001, "low": 17.82, "close": 19.25, "volume": 29104397}, "trend_line": 16.193, "activity_lines": {"activity_5": 18.145333, "activity_10": 17.261818, "activity_20": 16.462476, "activity_30": 16.128796}, "trend_signal": 0, "fair_value": 7.020705, "relative_strength": 14.019197, "rate_of_change": -0.330326213985904, "market_dynamics": 0.523805, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.299999, "high": 20.200001, "low": 18.4, "close": 18.93, "volume": 22651512}, "trend_line": 15.947333, "activity_lines": {"activity_5": 18.502, "activity_10": 17.614727, "activity_20": 16.760476, "activity_30": 16.305376}, "trend_signal": 1, "fair_value": 7.117692, "relative_strength": 10.118834, "rate_of_change": -1.5171185079972886, "market_dynamics": 0.586198, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.93, "high": 19.700001, "low": 17.540001, "close": 17.98, "volume": 15435775}, "trend_line": 16.028, "activity_lines": {"activity_5": 18.424, "activity_10": 17.821273, "activity_20": 16.948857, "activity_30": 16.436516}, "trend_signal": 1, "fair_value": 7.207885, "relative_strength": 7.177387, "rate_of_change": 0.505833796785947, "market_dynamics": 0.580795, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.139999, "low": 16.67, "close": 17.129999, "volume": 8125633}, "trend_line": 16.102, "activity_lines": {"activity_5": 18.044, "activity_10": 17.825818, "activity_20": 17.044047, "activity_30": 16.507613}, "trend_signal": 1, "fair_value": 7.29391, "relative_strength": 1.056527, "rate_of_change": 0.4616920389318793, "market_dynamics": 0.446775, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.129999, "high": 17.6, "low": 16.530001, "close": 16.66, "volume": 7129325}, "trend_line": 16.131333, "activity_lines": {"activity_5": 17.524666, "activity_10": 17.699091, "activity_20": 17.074714, "activity_30": 16.543613}, "trend_signal": 1, "fair_value": 7.376859, "relative_strength": 1.588366, "rate_of_change": 0.18216991678053138, "market_dynamics": 0.087349, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.76, "high": 17.84, "low": 15.84, "close": 16.379999, "volume": 8819183}, "trend_line": 16.027333, "activity_lines": {"activity_5": 16.987999, "activity_10": 17.498181, "activity_20": 17.065952, "activity_30": 16.559656}, "trend_signal": 1, "fair_value": 7.458846, "relative_strength": -3.561583, "rate_of_change": -0.6447080349776596, "market_dynamics": -0.345172, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.42, "high": 16.68, "low": 15.0, "close": 15.78, "volume": 4672360}, "trend_line": 15.993, "activity_lines": {"activity_5": 16.442666, "activity_10": 17.160363, "activity_20": 16.992143, "activity_30": 16.543699}, "trend_signal": 1, "fair_value": 7.535128, "relative_strength": -7.686563, "rate_of_change": -0.21421530331963776, "market_dynamics": -0.653669, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.59, "low": 15.19, "close": 16.379999, "volume": 5942232}, "trend_line": 16.047667, "activity_lines": {"activity_5": 16.307333, "activity_10": 16.956727, "activity_20": 16.971047, "activity_30": 16.568666}, "trend_signal": 1, "fair_value": 7.620705, "relative_strength": -9.105912, "rate_of_change": 0.34181829550428466, "market_dynamics": -0.791703, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.49, "high": 17.129999, "low": 16.49, "close": 17.129999, "volume": 947091}, "trend_line": 16.094666, "activity_lines": {"activity_5": 16.528666, "activity_10": 16.913454, "activity_20": 17.011714, "activity_30": 16.638494}, "trend_signal": 1, "fair_value": 7.714808, "relative_strength": -6.909695, "rate_of_change": 0.29287123168744444, "market_dynamics": -0.813057, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.049999, "high": 19.65, "low": 17.049999, "close": 19.65, "volume": 5803194}, "trend_line": 16.266333, "activity_lines": {"activity_5": 17.589999, "activity_10": 17.33309, "activity_20": 17.28119, "activity_30": 16.867871}, "trend_signal": 1, "fair_value": 7.827244, "relative_strength": 7.601361, "rate_of_change": 1.0666080302629415, "market_dynamics": -0.494691, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 28.719999, "low": 21.6, "close": 28.719999, "volume": 16342710}, "trend_line": 16.692, "activity_lines": {"activity_5": 21.475333, "activity_10": 19.368181, "activity_20": 18.390714, "activity_30": 17.671333}, "trend_signal": 1, "fair_value": 7.995256, "relative_strength": 51.519304, "rate_of_change": 2.6168590056529686, "market_dynamics": 0.148048, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.48, "high": 30.860001, "low": 22.940001, "close": 23.34, "volume": 54901227}, "trend_line": 16.973, "activity_lines": {"activity_5": 22.744666, "activity_10": 20.252909, "activity_20": 18.924857, "activity_30": 18.100236}, "trend_signal": 1, "fair_value": 8.128974, "relative_strength": 17.758363, "rate_of_change": 1.6834411694224707, "market_dynamics": 0.682903, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.34, "high": 31.620001, "low": 22.92, "close": 26.780001, "volume": 36207196}, "trend_line": 17.352, "activity_lines": {"activity_5": 24.656667, "activity_10": 21.682909, "activity_20": 19.772524, "activity_30": 18.732946}, "trend_signal": 1, "fair_value": 8.285128, "relative_strength": 34.073802, "rate_of_change": 2.2329582277735307, "market_dynamics": 1.257863, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.5, "high": 27.18, "low": 23.639999, "close": 25.6, "volume": 6869272}, "trend_line": 17.772666, "activity_lines": {"activity_5": 25.482, "activity_10": 22.738363, "activity_20": 20.453476, "activity_30": 19.265075}, "trend_signal": 1, "fair_value": 8.433141, "relative_strength": 21.753266, "rate_of_change": 2.424308437067777, "market_dynamics": 1.424598, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.4, "high": 26.4, "low": 22.98, "close": 23.82, "volume": 4353111}, "trend_line": 18.100666, "activity_lines": {"activity_5": 25.149333, "activity_10": 23.316182, "activity_20": 20.912571, "activity_30": 19.655226}, "trend_signal": 1, "fair_value": 8.571538, "relative_strength": 11.906702, "rate_of_change": 1.8455306592719367, "market_dynamics": 1.14865, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.940001, "high": 25.02, "low": 22.9, "close": 24.219999, "volume": 3461884}, "trend_line": 18.417333, "activity_lines": {"activity_5": 24.672, "activity_10": 23.836545, "activity_20": 21.369571, "activity_30": 20.050021}, "trend_signal": 1, "fair_value": 8.711603, "relative_strength": 15.84824, "rate_of_change": 1.749477063440643, "market_dynamics": 0.920566, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.219999, "high": 25.48, "low": 23.440001, "close": 25.0, "volume": 3026232}, "trend_line": 18.755666, "activity_lines": {"activity_5": 24.754666, "activity_10": 24.356182, "activity_20": 21.856238, "activity_30": 20.474709}, "trend_signal": 1, "fair_value": 8.856731, "relative_strength": 21.323731, "rate_of_change": 1.8370357966596043, "market_dynamics": 0.650522, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 23.18, "close": 25.639999, "volume": 7054675}, "trend_line": 19.132, "activity_lines": {"activity_5": 24.939999, "activity_10": 24.824545, "activity_20": 22.366523, "activity_30": 20.91886}, "trend_signal": 1, "fair_value": 9.006474, "relative_strength": 19.300156, "rate_of_change": 2.006508326603811, "market_dynamics": 0.588656, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.860001, "high": 27.48, "low": 25.360001, "close": 26.32, "volume": 6576112}, "trend_line": 19.516666, "activity_lines": {"activity_5": 25.428, "activity_10": 25.248182, "activity_20": 22.903762, "activity_30": 21.382602}, "trend_signal": 1, "fair_value": 9.16032, "relative_strength": 17.839528, "rate_of_change": 2.010589588124604, "market_dynamics": 0.635509, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.280001, "high": 27.700001, "low": 23.6, "close": 25.26, "volume": 9045481}, "trend_line": 19.87, "activity_lines": {"activity_5": 25.514666, "activity_10": 25.312, "activity_20": 23.297524, "activity_30": 21.75314}, "trend_signal": 1, "fair_value": 9.30532, "relative_strength": 13.299354, "rate_of_change": 1.8104219234986154, "market_dynamics": 0.627224, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.4, "high": 26.74, "low": 23.559999, "close": 26.02, "volume": 9163103}, "trend_line": 20.221, "activity_lines": {"activity_5": 25.758667, "activity_10": 25.412, "activity_20": 23.728143, "activity_30": 22.149914}, "trend_signal": 1, "fair_value": 9.453654, "relative_strength": 13.42006, "rate_of_change": 1.7664821338701513, "market_dynamics": 0.607913, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.299999, "high": 26.620001, "low": 24.32, "close": 25.52, "volume": 7322145}, "trend_line": 20.392333, "activity_lines": {"activity_5": 25.716, "activity_10": 25.470182, "activity_20": 24.078905, "activity_30": 22.491785}, "trend_signal": 1, "fair_value": 9.590385, "relative_strength": 8.810992, "rate_of_change": 0.8473023094802464, "market_dynamics": 0.483903, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.58, "high": 27.6, "low": 25.26, "close": 25.860001, "volume": 7461299}, "trend_line": 20.742, "activity_lines": {"activity_5": 25.752, "activity_10": 25.550545, "activity_20": 24.430667, "activity_30": 22.844537}, "trend_signal": 1, "fair_value": 9.726667, "relative_strength": 10.158998, "rate_of_change": 1.7146983623698189, "market_dynamics": 0.314657, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.280001, "high": 26.940001, "low": 24.040001, "close": 24.58, "volume": 6811421}, "trend_line": 21.074333, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.414909, "activity_20": 24.623, "activity_30": 23.09215}, "trend_signal": 1, "fair_value": 9.851987, "relative_strength": 8.707117, "rate_of_change": 1.602222543631272, "market_dynamics": 0.062101, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.26, "high": 24.559999, "low": 22.74, "close": 23.299999, "volume": 5449159}, "trend_line": 21.338333, "activity_lines": {"activity_5": 24.630667, "activity_10": 25.065091, "activity_20": 24.657952, "activity_30": 23.235742}, "trend_signal": 1, "fair_value": 9.972949, "relative_strength": 7.036736, "rate_of_change": 1.2527086859641032, "market_dynamics": -0.308449, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.98, "high": 22.799999, "low": 20.76, "close": 21.82, "volume": 7210550}, "trend_line": 21.570666, "activity_lines": {"activity_5": 23.552, "activity_10": 24.455636, "activity_20": 24.520333, "activity_30": 23.266817}, "trend_signal": 1, "fair_value": 10.088782, "relative_strength": 5.701621, "rate_of_change": 1.088805765661266, "market_dynamics": -0.616917, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.799999, "high": 21.82, "low": 20.280001, "close": 20.58, "volume": 5656530}, "trend_line": 21.684666, "activity_lines": {"activity_5": 22.34, "activity_10": 23.664364, "activity_20": 24.238714, "activity_30": 23.202903}, "trend_signal": 1, "fair_value": 10.198333, "relative_strength": 0.566189, "rate_of_change": 0.5284955040331196, "market_dynamics": -0.918457, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.780001, "high": 22.200001, "low": 20.219999, "close": 20.360001, "volume": 6220745}, "trend_line": 21.773333, "activity_lines": {"activity_5": 21.384, "activity_10": 22.913455, "activity_20": 23.913286, "activity_30": 23.117441}, "trend_signal": 0, "fair_value": 10.307372, "relative_strength": 1.469267, "rate_of_change": 0.40889262486219957, "market_dynamics": -1.070545, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.4, "high": 21.6, "low": 20.379999, "close": 20.940001, "volume": 4267763}, "trend_line": 21.891667, "activity_lines": {"activity_5": 20.988001, "activity_10": 22.364, "activity_20": 23.624143, "activity_30": 23.063677}, "trend_signal": 0, "fair_value": 10.416859, "relative_strength": 2.566848, "rate_of_change": 0.5434813310392158, "market_dynamics": -1.116432, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.959999, "high": 22.9, "low": 20.959999, "close": 21.360001, "volume": 4780772}, "trend_line": 22.010333, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.988728, "activity_20": 23.356857, "activity_30": 23.029376}, "trend_signal": 0, "fair_value": 10.531731, "relative_strength": 4.884267, "rate_of_change": 0.542060136398007, "market_dynamics": -1.120175, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.1, "high": 21.48, "low": 19.52, "close": 20.34, "volume": 4548889}, "trend_line": 22.046667, "activity_lines": {"activity_5": 20.750667, "activity_10": 21.498909, "activity_20": 22.984286, "activity_30": 22.921613}, "trend_signal": 0, "fair_value": 10.640192, "relative_strength": 0.642781, "rate_of_change": 0.16507701178351136, "market_dynamics": -1.149084, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.440001, "high": 22.459999, "low": 20.200001, "close": 22.200001, "volume": 5388299}, "trend_line": 22.155667, "activity_lines": {"activity_5": 21.245334, "activity_10": 21.450546, "activity_20": 22.828762, "activity_30": 22.931506}, "trend_signal": 0, "fair_value": 10.758974, "relative_strength": 7.030121, "rate_of_change": 0.49440579839121157, "market_dynamics": -1.073531, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.280001, "high": 22.700001, "low": 20.440001, "close": 21.0, "volume": 5021914}, "trend_line": 22.256333, "activity_lines": {"activity_5": 21.232, "activity_10": 21.244364, "activity_20": 22.564381, "activity_30": 22.856946}, "trend_signal": 0, "fair_value": 10.872308, "relative_strength": 2.296416, "rate_of_change": 0.45435779478000077, "market_dynamics": -1.061527, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.959999, "high": 21.139999, "low": 18.110001, "close": 18.690001, "volume": 5038807}, "trend_line": 22.308333, "activity_lines": {"activity_5": 20.406001, "activity_10": 20.706546, "activity_20": 22.107524, "activity_30": 22.62686}, "trend_signal": 0, "fair_value": 10.971859, "relative_strength": -2.536998, "rate_of_change": 0.23364136401086197, "market_dynamics": -1.110006, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.690001, "high": 19.110001, "low": 17.93, "close": 17.93, "volume": 4261544}, "trend_line": 22.350667, "activity_lines": {"activity_5": 19.476667, "activity_10": 20.137637, "activity_20": 21.611191, "activity_30": 22.344387}, "trend_signal": 0, "fair_value": 11.062949, "relative_strength": -4.150413, "rate_of_change": 0.1897676531904034, "market_dynamics": -1.114349, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.1, "high": 21.139999, "low": 17.48, "close": 18.5, "volume": 14669627}, "trend_line": 22.421333, "activity_lines": {"activity_5": 18.966, "activity_10": 19.77, "activity_20": 21.197191, "activity_30": 22.095957}, "trend_signal": 0, "fair_value": 11.156538, "relative_strength": -0.51533, "rate_of_change": 0.31616953534316994, "market_dynamics": -1.097632, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 19.190001, "low": 17.9, "close": 18.700001, "volume": 7756253}, "trend_line": 22.518667, "activity_lines": {"activity_5": 18.644667, "activity_10": 19.499091, "activity_20": 20.829477, "activity_30": 21.855871}, "trend_signal": 0, "fair_value": 11.252372, "relative_strength": -0.993469, "rate_of_change": 0.43411335088774616, "market_dynamics": -1.071011, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.780001, "high": 23.120001, "low": 18.73, "close": 22.459999, "volume": 18326699}, "trend_line": 22.721333, "activity_lines": {"activity_5": 19.81, "activity_10": 19.946, "activity_20": 20.849857, "activity_30": 21.852086}, "trend_signal": 0, "fair_value": 11.372051, "relative_strength": 18.563996, "rate_of_change": 0.8999911051573375, "market_dynamics": -0.631765, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.1, "high": 23.299999, "low": 20.9, "close": 22.58, "volume": 9157751}, "trend_line": 22.903, "activity_lines": {"activity_5": 20.918, "activity_10": 20.376546, "activity_20": 20.89681, "activity_30": 21.842968}, "trend_signal": 0, "fair_value": 11.491987, "relative_strength": 14.740105, "rate_of_change": 0.799543759162358, "market_dynamics": -0.239565, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.959999, "high": 25.139999, "low": 21.459999, "close": 24.82, "volume": 16135708}, "trend_line": 23.075333, "activity_lines": {"activity_5": 22.513333, "activity_10": 21.184546, "activity_20": 21.174905, "activity_30": 21.966645}, "trend_signal": 0, "fair_value": 11.628397, "relative_strength": 22.474612, "rate_of_change": 0.7524472776492244, "market_dynamics": 0.230268, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.1, "high": 25.799999, "low": 23.120001, "close": 23.9, "volume": 12464396}, "trend_line": 22.914667, "activity_lines": {"activity_5": 23.342667, "activity_10": 21.762364, "activity_20": 21.367476, "activity_30": 22.01985}, "trend_signal": 0, "fair_value": 11.758846, "relative_strength": 15.291779, "rate_of_change": -0.6962673084717741, "market_dynamics": 0.714285, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.040001, "high": 25.799999, "low": 23.280001, "close": 24.08, "volume": 9123404}, "trend_line": 22.939333, "activity_lines": {"activity_5": 23.872, "activity_10": 22.308182, "activity_20": 21.587286, "activity_30": 22.095032}, "trend_signal": 0, "fair_value": 11.890385, "relative_strength": 14.254844, "rate_of_change": 0.10764284726459195, "market_dynamics": 0.77336, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.18, "high": 25.5, "low": 23.780001, "close": 24.799999, "volume": 7521513}, "trend_line": 22.873333, "activity_lines": {"activity_5": 24.282666, "activity_10": 22.950727, "activity_20": 21.882524, "activity_30": 22.215075}, "trend_signal": 0, "fair_value": 12.0275, "relative_strength": 12.166944, "rate_of_change": -0.28771542747124557, "market_dynamics": 0.878716, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 25.120001, "low": 23.219999, "close": 23.639999, "volume": 7163877}, "trend_line": 22.808, "activity_lines": {"activity_5": 24.150666, "activity_10": 23.313272, "activity_20": 22.072333, "activity_30": 22.264538}, "trend_signal": 0, "fair_value": 12.159167, "relative_strength": 6.651342, "rate_of_change": -0.2856295582283482, "market_dynamics": 0.713328, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.82, "high": 23.940001, "low": 21.860001, "close": 22.02, "volume": 6863779}, "trend_line": 22.748, "activity_lines": {"activity_5": 23.408, "activity_10": 23.291272, "activity_20": 22.112333, "activity_30": 22.213699}, "trend_signal": 0, "fair_value": 12.281731, "relative_strength": 3.230073, "rate_of_change": -0.2630655910206889, "market_dynamics": 0.5276, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.32, "high": 22.6, "low": 21.48, "close": 21.959999, "volume": 4951425}, "trend_line": 22.672667, "activity_lines": {"activity_5": 22.831999, "activity_10": 23.184, "activity_20": 22.152714, "activity_30": 22.16286}, "trend_signal": 0, "fair_value": 12.404615, "relative_strength": -0.347095, "rate_of_change": -0.3311631791805897, "market_dynamics": 0.332381, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 22.48, "low": 21.360001, "close": 22.059999, "volume": 5334884}, "trend_line": 22.574667, "activity_lines": {"activity_5": 22.418666, "activity_10": 23.031999, "activity_20": 22.201952, "activity_30": 22.123333}, "trend_signal": 0, "fair_value": 12.526987, "relative_strength": -0.538061, "rate_of_change": -0.43223851874152686, "market_dynamics": 0.167503, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.059999, "high": 22.76, "low": 20.74, "close": 21.24, "volume": 5337561}, "trend_line": 22.428, "activity_lines": {"activity_5": 21.866666, "activity_10": 22.669818, "activity_20": 22.166047, "activity_30": 22.037226}, "trend_signal": 0, "fair_value": 12.642885, "relative_strength": -2.885423, "rate_of_change": -0.6496972912158605, "market_dynamics": 0.048141, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.42, "high": 23.360001, "low": 20.459999, "close": 20.84, "volume": 10399678}, "trend_line": 22.245333, "activity_lines": {"activity_5": 21.418666, "activity_10": 22.25709, "activity_20": 22.087857, "activity_30": 21.934774}, "trend_signal": 0, "fair_value": 12.757244, "relative_strength": -5.309771, "rate_of_change": -0.8144596040663551, "market_dynamics": 0.020712, "expectation": {"probability": 51.0547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.98, "high": 22.32, "low": 20.5, "close": 21.959999, "volume": 9432612}, "trend_line": 22.135333, "activity_lines": {"activity_5": 21.530666, "activity_10": 22.079636, "activity_20": 22.116809, "activity_30": 21.916365}, "trend_signal": 0, "fair_value": 12.879359, "relative_strength": -1.519973, "rate_of_change": -0.4944857422453484, "market_dynamics": 0.062969, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 20.299999, "close": 20.5, "volume": 4412566}, "trend_line": 21.951333, "activity_lines": {"activity_5": 21.16, "activity_10": 21.688727, "activity_20": 22.003857, "activity_30": 21.81086}, "trend_signal": 0, "fair_value": 12.992436, "relative_strength": -7.178099, "rate_of_change": -0.8312502007536887, "market_dynamics": -0.116499, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.719999, "close": 20.18, "volume": 6174648}, "trend_line": 21.773333, "activity_lines": {"activity_5": 20.78, "activity_10": 21.301454, "activity_20": 21.859666, "activity_30": 21.69658}, "trend_signal": 0, "fair_value": 13.103205, "relative_strength": -8.191195, "rate_of_change": -0.8108846966150111, "market_dynamics": -0.378448, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.18, "high": 20.620001, "low": 19.469999, "close": 19.700001, "volume": 5884470}, "trend_line": 21.568, "activity_lines": {"activity_5": 20.365334, "activity_10": 20.897818, "activity_20": 21.679381, "activity_30": 21.562817}, "trend_signal": 0, "fair_value": 13.211346, "relative_strength": -9.634468, "rate_of_change": -0.9430480854722587, "market_dynamics": -0.684716, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.709999, "high": 20.040001, "low": 18.219999, "close": 18.6, "volume": 5382157}, "trend_line": 21.368667, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.386909, "activity_20": 21.400524, "activity_30": 21.371333}, "trend_signal": 0, "fair_value": 13.310513, "relative_strength": -12.170228, "rate_of_change": -0.9242071587537225, "market_dynamics": -1.045761, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.6, "high": 19.299999, "low": 18.48, "close": 19.0, "volume": 4140557}, "trend_line": 21.225333, "activity_lines": {"activity_5": 19.290667, "activity_10": 20.040364, "activity_20": 21.16019, "activity_30": 21.218516}, "trend_signal": 0, "fair_value": 13.407628, "relative_strength": -10.799012, "rate_of_change": -0.6707671564164458, "market_dynamics": -1.193243, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.1, "high": 21.639999, "low": 18.68, "close": 21.18, "volume": 7605048}, "trend_line": 21.204, "activity_lines": {"activity_5": 19.818667, "activity_10": 20.145091, "activity_20": 21.122381, "activity_30": 21.215591}, "trend_signal": 0, "fair_value": 13.521987, "relative_strength": -8.708553, "rate_of_change": -0.10050725705928144, "market_dynamics": -1.003923, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 23.18, "low": 21.040001, "close": 21.639999, "volume": 9742025}, "trend_line": 21.239333, "activity_lines": {"activity_5": 20.454666, "activity_10": 20.347636, "activity_20": 21.115619, "activity_30": 21.24372}, "trend_signal": 0, "fair_value": 13.637051, "relative_strength": -9.681194, "rate_of_change": 0.16663365402753177, "market_dynamics": -0.703876, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.700001, "high": 22.360001, "low": 17.639999, "close": 17.940001, "volume": 9768556}, "trend_line": 21.158667, "activity_lines": {"activity_5": 19.76, "activity_10": 19.885091, "activity_20": 20.742476, "activity_30": 21.03086}, "trend_signal": 0, "fair_value": 13.729103, "relative_strength": -10.400432, "rate_of_change": -0.379795354213794, "market_dynamics": -0.540471, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.969999, "high": 19.639999, "low": 17.379999, "close": 19.200001, "volume": 4626366}, "trend_line": 21.100667, "activity_lines": {"activity_5": 19.602667, "activity_10": 19.711637, "activity_20": 20.510857, "activity_30": 20.904495}, "trend_signal": 0, "fair_value": 13.829231, "relative_strength": -10.415401, "rate_of_change": -0.2741193478776325, "market_dynamics": -0.430235, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.200001, "high": 19.889999, "low": 18.959999, "close": 19.530001, "volume": 2659609}, "trend_line": 21.039667, "activity_lines": {"activity_5": 19.515334, "activity_10": 19.628, "activity_20": 20.326762, "activity_30": 20.803161}, "trend_signal": 0, "fair_value": 13.933397, "relative_strength": -6.465815, "rate_of_change": -0.2890903875218728, "market_dynamics": -0.546302, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.99, "high": 22.18, "low": 18.110001, "close": 21.16, "volume": 9059678}, "trend_line": 21.067, "activity_lines": {"activity_5": 19.936001, "activity_10": 19.884909, "activity_20": 20.323095, "activity_30": 20.810925}, "trend_signal": 0, "fair_value": 14.048397, "relative_strength": 0.883061, "rate_of_change": 0.12991175193028823, "market_dynamics": -0.487079, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.139999, "high": 21.459999, "low": 20.0, "close": 20.5, "volume": 5912941}, "trend_line": 21.010333, "activity_lines": {"activity_5": 20.138, "activity_10": 20.009818, "activity_20": 20.269619, "activity_30": 20.774344}, "trend_signal": 0, "fair_value": 14.160256, "relative_strength": -1.740611, "rate_of_change": -0.2689846679641188, "market_dynamics": -0.327954, "expectation": {"probability": 55.8774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.040001, "high": 22.540001, "low": 20.1, "close": 22.18, "volume": 13580339}, "trend_line": 21.049667, "activity_lines": {"activity_5": 20.976, "activity_10": 20.434364, "activity_20": 20.393191, "activity_30": 20.849806}, "trend_signal": 0, "fair_value": 14.283269, "relative_strength": 5.505077, "rate_of_change": 0.18721264436884558, "market_dynamics": 0.14545, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.700001, "high": 29.48, "low": 21.98, "close": 28.24, "volume": 31522492}, "trend_line": 21.368, "activity_lines": {"activity_5": 23.551333, "activity_10": 21.915637, "activity_20": 21.106381, "activity_30": 21.313699}, "trend_signal": 0, "fair_value": 14.444936, "relative_strength": 37.255608, "rate_of_change": 1.5122947075599775, "market_dynamics": 0.775469, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.639999, "high": 45.0, "low": 29.48, "close": 37.439999, "volume": 41012946}, "trend_line": 22.018333, "activity_lines": {"activity_5": 28.590666, "activity_10": 24.894364, "activity_20": 22.673857, "activity_30": 22.350602}, "trend_signal": 1, "fair_value": 14.66641, "relative_strength": 75.595423, "rate_of_change": 3.043490265818045, "market_dynamics": 1.158148, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.439999, "high": 49.799999, "low": 37.200001, "close": 38.080002, "volume": 11652608}, "trend_line": 22.671, "activity_lines": {"activity_5": 32.649334, "activity_10": 27.654182, "activity_20": 24.228857, "activity_30": 23.386839}, "trend_signal": 1, "fair_value": 14.891987, "relative_strength": 71.239691, "rate_of_change": 2.964198061678879, "market_dynamics": 1.5477, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 40.740002, "low": 31.440001, "close": 31.440001, "volume": 12806292}, "trend_line": 23.095667, "activity_lines": {"activity_5": 33.366667, "activity_10": 28.899455, "activity_20": 25.074715, "activity_30": 23.952581}, "trend_signal": 1, "fair_value": 15.074679, "relative_strength": 44.734716, "rate_of_change": 1.873172775792861, "market_dynamics": 1.554326, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.700001, "high": 33.0, "low": 27.139999, "close": 28.16, "volume": 10991966}, "trend_line": 23.285667, "activity_lines": {"activity_5": 32.261334, "activity_10": 29.370182, "activity_20": 25.563524, "activity_30": 24.279312}, "trend_signal": 1, "fair_value": 15.235064, "relative_strength": 33.592247, "rate_of_change": 0.8226651345466719, "market_dynamics": 1.296767, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5, "high": 32.619999, "low": 25.98, "close": 32.619999, "volume": 6250361}, "trend_line": 23.620333, "activity_lines": {"activity_5": 32.244, "activity_10": 30.466, "activity_20": 26.444143, "activity_30": 24.881527}, "trend_signal": 1, "fair_value": 15.424615, "relative_strength": 45.964278, "rate_of_change": 1.4372188694444465, "market_dynamics": 1.03077, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.419998, "high": 32.900002, "low": 26.299999, "close": 28.58, "volume": 13943717}, "trend_line": 23.745667, "activity_lines": {"activity_5": 30.588, "activity_10": 30.583273, "activity_20": 26.883905, "activity_30": 25.201505}, "trend_signal": 1, "fair_value": 15.588974, "relative_strength": 29.62909, "rate_of_change": 0.5306191068517209, "market_dynamics": 0.777939, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.92, "high": 31.4, "low": 26.040001, "close": 26.940001, "volume": 29718292}, "trend_line": 23.847, "activity_lines": {"activity_5": 28.976, "activity_10": 30.237818, "activity_20": 27.135953, "activity_30": 25.407592}, "trend_signal": 1, "fair_value": 15.742244, "relative_strength": 23.147348, "rate_of_change": 0.426743119070946, "market_dynamics": 0.66416, "expectation": {"probability": 49.2244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.940001, "high": 30.48, "low": 25.719999, "close": 28.040001, "volume": 33065152}, "trend_line": 23.979, "activity_lines": {"activity_5": 28.473334, "activity_10": 29.987273, "activity_20": 27.462096, "activity_30": 25.678108}, "trend_signal": 1, "fair_value": 15.901859, "relative_strength": 24.814374, "rate_of_change": 0.553528745754174, "market_dynamics": 0.651571, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.040001, "high": 32.959999, "low": 28.040001, "close": 28.84, "volume": 31827620}, "trend_line": 24.113667, "activity_lines": {"activity_5": 28.464, "activity_10": 29.745091, "activity_20": 27.827, "activity_30": 25.991721}, "trend_signal": 1, "fair_value": 16.067308, "relative_strength": 17.109817, "rate_of_change": 0.5616039034154899, "market_dynamics": 0.59215, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.200001, "high": 30.1, "low": 28.08, "close": 29.34, "volume": 18115459}, "trend_line": 24.303667, "activity_lines": {"activity_5": 28.576, "activity_10": 29.472728, "activity_20": 28.196, "activity_30": 26.328903}, "trend_signal": 1, "fair_value": 16.235513, "relative_strength": 17.692141, "rate_of_change": 0.7879349084483969, "market_dynamics": 0.483758, "expectation": {"probability": 49.0653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.559999, "high": 32.599998, "low": 29.1, "close": 31.82, "volume": 27944995}, "trend_line": 24.630333, "activity_lines": {"activity_5": 29.733334, "activity_10": 29.631273, "activity_20": 28.750048, "activity_30": 26.813828}, "trend_signal": 1, "fair_value": 16.417885, "relative_strength": 26.78397, "rate_of_change": 1.3441016946125846, "market_dynamics": 0.417643, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.400002, "high": 38.200001, "low": 32.299999, "close": 35.619999, "volume": 34928086}, "trend_line": 25.085667, "activity_lines": {"activity_5": 31.941333, "activity_10": 30.582909, "activity_20": 29.604953, "activity_30": 27.522839}, "trend_signal": 1, "fair_value": 16.625192, "relative_strength": 37.052125, "rate_of_change": 1.8486717171058975, "market_dynamics": 0.434109, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.0, "high": 36.700001, "low": 33.560001, "close": 34.52, "volume": 14792995}, "trend_line": 25.501, "activity_lines": {"activity_5": 33.204, "activity_10": 31.379273, "activity_20": 30.286333, "activity_30": 28.131506}, "trend_signal": 1, "fair_value": 16.825128, "relative_strength": 30.514666, "rate_of_change": 1.6556585878302554, "market_dynamics": 0.323863, "expectation": {"probability": 50.8905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.700001, "high": 39.84, "low": 33.779999, "close": 36.439999, "volume": 32677051}, "trend_line": 26.007667, "activity_lines": {"activity_5": 34.674666, "activity_10": 32.468727, "activity_20": 31.089238, "activity_30": 28.837247}, "trend_signal": 1, "fair_value": 17.035641, "relative_strength": 33.771951, "rate_of_change": 1.9868514960197647, "market_dynamics": 0.428618, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.580002, "high": 38.259998, "low": 35.220001, "close": 35.82, "volume": 16800711}, "trend_line": 26.507, "activity_lines": {"activity_5": 35.432, "activity_10": 33.294909, "activity_20": 31.745, "activity_30": 29.470301}, "trend_signal": 1, "fair_value": 17.244487, "relative_strength": 31.507499, "rate_of_change": 1.9199453761077456, "market_dynamics": 0.328346, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.799999, "high": 41.639999, "low": 37.619999, "close": 40.18, "volume": 34430208}, "trend_line": 27.114333, "activity_lines": {"activity_5": 37.210666, "activity_10": 34.855636, "activity_20": 32.736857, "activity_30": 30.35243}, "trend_signal": 1, "fair_value": 17.476795, "relative_strength": 39.478222, "rate_of_change": 2.291217414267918, "market_dynamics": 0.398079, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.18, "high": 40.380001, "low": 37.400002, "close": 37.599998, "volume": 11602178}, "trend_line": 27.684333, "activity_lines": {"activity_5": 37.571999, "activity_10": 35.736363, "activity_20": 33.384666, "activity_30": 31.028925}, "trend_signal": 1, "fair_value": 17.694231, "relative_strength": 30.307258, "rate_of_change": 2.1022091895087383, "market_dynamics": 0.523407, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.599998, "high": 40.959999, "low": 36.200001, "close": 38.02, "volume": 18877867}, "trend_line": 28.279, "activity_lines": {"activity_5": 37.941333, "activity_10": 36.499636, "activity_20": 33.99419, "activity_30": 31.695742}, "trend_signal": 1, "fair_value": 17.914551, "relative_strength": 37.2213, "rate_of_change": 2.148027189240937, "market_dynamics": 0.648056, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.619999, "high": 37.700001, "low": 33.740002, "close": 34.700001, "volume": 10261027}, "trend_line": 28.779, "activity_lines": {"activity_5": 36.970667, "activity_10": 36.477818, "activity_20": 34.204095, "activity_30": 32.11}, "trend_signal": 1, "fair_value": 18.113718, "relative_strength": 28.364893, "rate_of_change": 1.7680964673432582, "market_dynamics": 0.648257, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.48, "high": 38.279999, "low": 34.060001, "close": 37.299999, "volume": 10347210}, "trend_line": 29.402333, "activity_lines": {"activity_5": 36.982666, "activity_10": 36.822181, "activity_20": 34.602, "activity_30": 32.659742}, "trend_signal": 1, "fair_value": 18.329615, "relative_strength": 25.729487, "rate_of_change": 2.1659300184162023, "market_dynamics": 0.602073, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.200001, "high": 38.720001, "low": 33.360001, "close": 34.98, "volume": 8077535}, "trend_line": 29.935, "activity_lines": {"activity_5": 36.122666, "activity_10": 36.6, "activity_20": 34.735809, "activity_30": 33.019591}, "trend_signal": 1, "fair_value": 18.531538, "relative_strength": 18.565939, "rate_of_change": 1.8116487558997445, "market_dynamics": 0.492723, "expectation": {"probability": 52.8357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 33.259998, "close": 33.259998, "volume": 6922344}, "trend_line": 30.337667, "activity_lines": {"activity_5": 35.035999, "activity_10": 36.007636, "activity_20": 34.717523, "activity_30": 33.234107}, "trend_signal": 1, "fair_value": 18.721346, "relative_strength": 14.930009, "rate_of_change": 1.3451377985635578, "market_dynamics": 0.07114, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.459999, "high": 34.799999, "low": 32.639999, "close": 33.279999, "volume": 7194089}, "trend_line": 30.725667, "activity_lines": {"activity_5": 34.245332, "activity_10": 35.461817, "activity_20": 34.724095, "activity_30": 33.423935}, "trend_signal": 1, "fair_value": 18.910513, "relative_strength": 15.576235, "rate_of_change": 1.2789381596152456, "market_dynamics": -0.136894, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.700001, "high": 32.860001, "low": 30.219999, "close": 30.940001, "volume": 6671517}, "trend_line": 31.159, "activity_lines": {"activity_5": 32.990666, "activity_10": 34.513091, "activity_20": 34.499047, "activity_30": 33.437763}, "trend_signal": 1, "fair_value": 19.084167, "relative_strength": 12.090622, "rate_of_change": 1.4103290255667924, "market_dynamics": -0.661329, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.139999, "high": 34.459999, "low": 30.82, "close": 34.0, "volume": 8608955}, "trend_line": 31.652333, "activity_lines": {"activity_5": 33.006666, "activity_10": 34.220727, "activity_20": 34.55219, "activity_30": 33.621054}, "trend_signal": 1, "fair_value": 19.276474, "relative_strength": 14.10656, "rate_of_change": 1.5832761000032085, "market_dynamics": -0.933378, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 35.16, "low": 33.799999, "close": 34.52, "volume": 5010260}, "trend_line": 32.152, "activity_lines": {"activity_5": 33.416, "activity_10": 34.056, "activity_20": 34.648285, "activity_30": 33.806064}, "trend_signal": 1, "fair_value": 19.471538, "relative_strength": 15.035688, "rate_of_change": 1.5786103349791067, "market_dynamics": -1.039406, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.68, "high": 37.900002, "low": 34.580002, "close": 36.200001, "volume": 11399950}, "trend_line": 32.653333, "activity_lines": {"activity_5": 34.416, "activity_10": 34.299636, "activity_20": 34.876095, "activity_30": 34.067226}, "trend_signal": 1, "fair_value": 19.671026, "relative_strength": 20.429016, "rate_of_change": 1.5592591440656955, "market_dynamics": -0.946176, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.200001, "high": 36.919998, "low": 31.360001, "close": 31.98, "volume": 10517791}, "trend_line": 33.036, "activity_lines": {"activity_5": 33.813334, "activity_10": 33.801455, "activity_20": 34.657905, "activity_30": 34.023785}, "trend_signal": 1, "fair_value": 19.842372, "relative_strength": 9.708955, "rate_of_change": 1.1719079335637739, "market_dynamics": -0.890395, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.0, "high": 38.16, "low": 32.0, "close": 35.720001, "volume": 10771965}, "trend_line": 33.487333, "activity_lines": {"activity_5": 34.544001, "activity_10": 34.093091, "activity_20": 34.777143, "activity_30": 34.196946}, "trend_signal": 1, "fair_value": 20.017372, "relative_strength": 17.901163, "rate_of_change": 1.3661853735318992, "market_dynamics": -0.79666, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.360001, "high": 36.200001, "low": 32.880001, "close": 33.0, "volume": 5277810}, "trend_line": 33.646, "activity_lines": {"activity_5": 34.049334, "activity_10": 33.871637, "activity_20": 34.604571, "activity_30": 34.165505}, "trend_signal": 1, "fair_value": 20.164231, "relative_strength": 8.763136, "rate_of_change": 0.47381199332894386, "market_dynamics": -0.804004, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.139999, "high": 37.5, "low": 32.740002, "close": 35.200001, "volume": 7520983}, "trend_line": 33.571333, "activity_lines": {"activity_5": 34.354667, "activity_10": 34.128364, "activity_20": 34.624095, "activity_30": 34.265763}, "trend_signal": 1, "fair_value": 20.333269, "relative_strength": 14.285918, "rate_of_change": -0.2219193960649053, "market_dynamics": -0.836475, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.639999, "high": 38.66, "low": 34.799999, "close": 36.259998, "volume": 10562486}, "trend_line": 33.510667, "activity_lines": {"activity_5": 34.968, "activity_10": 34.573818, "activity_20": 34.728476, "activity_30": 34.439226}, "trend_signal": 1, "fair_value": 20.510961, "relative_strength": 13.882832, "rate_of_change": -0.1807077484829237, "market_dynamics": -0.622323, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.299999, "high": 38.139999, "low": 35.799999, "close": 37.380001, "volume": 7808750}, "trend_line": 33.708667, "activity_lines": {"activity_5": 35.950667, "activity_10": 35.168364, "activity_20": 34.936476, "activity_30": 34.68886}, "trend_signal": 1, "fair_value": 20.673141, "relative_strength": 16.264506, "rate_of_change": 0.5908566367837453, "market_dynamics": -0.443565, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.380001, "high": 37.599998, "low": 34.98, "close": 35.099998, "volume": 5573819}, "trend_line": 33.94, "activity_lines": {"activity_5": 35.813333, "activity_10": 35.273818, "activity_20": 34.913714, "activity_30": 34.778623}, "trend_signal": 1, "fair_value": 20.817692, "relative_strength": 8.954032, "rate_of_change": 0.6862715752005244, "market_dynamics": -0.291966, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.68, "high": 38.82, "low": 33.16, "close": 35.32, "volume": 8041661}, "trend_line": 34.03, "activity_lines": {"activity_5": 35.790666, "activity_10": 35.343636, "activity_20": 34.918286, "activity_30": 34.867656}, "trend_signal": 1, "fair_value": 20.972885, "relative_strength": 7.055065, "rate_of_change": 0.2651738361815068, "market_dynamics": -0.169425, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.5, "high": 35.779999, "low": 34.66, "close": 35.02, "volume": 4089070}, "trend_line": 34.244667, "activity_lines": {"activity_5": 35.513333, "activity_10": 35.334909, "activity_20": 34.896667, "activity_30": 34.931527}, "trend_signal": 1, "fair_value": 21.135449, "relative_strength": -0.451793, "rate_of_change": 0.6308169262415475, "market_dynamics": -0.189013, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.900002, "high": 36.0, "low": 34.560001, "close": 35.52, "volume": 5729263}, "trend_line": 34.530667, "activity_lines": {"activity_5": 35.414666, "activity_10": 35.408, "activity_20": 34.947238, "activity_30": 35.013806}, "trend_signal": 1, "fair_value": 21.292628, "relative_strength": -3.218175, "rate_of_change": 0.835166538486128, "market_dynamics": -0.24392, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.700001, "high": 38.599998, "low": 35.18, "close": 37.700001, "volume": 6676513}, "trend_line": 34.852667, "activity_lines": {"activity_5": 36.092, "activity_10": 35.889818, "activity_20": 35.215333, "activity_30": 35.218279}, "trend_signal": 1, "fair_value": 21.471603, "relative_strength": -0.323423, "rate_of_change": 0.9325044314956199, "market_dynamics": 0.023255, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.400002, "high": 40.299999, "low": 36.48, "close": 36.799999, "volume": 9134896}, "trend_line": 35.118, "activity_lines": {"activity_5": 36.448, "activity_10": 36.104, "activity_20": 35.399238, "activity_30": 35.343914}, "trend_signal": 1, "fair_value": 21.651731, "relative_strength": -9.015135, "rate_of_change": 0.7612989846659522, "market_dynamics": 0.172763, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.799999, "high": 38.66, "low": 35.759998, "close": 36.66, "volume": 6983914}, "trend_line": 35.362, "activity_lines": {"activity_5": 36.644, "activity_10": 36.273091, "activity_20": 35.559809, "activity_30": 35.443398}, "trend_signal": 1, "fair_value": 21.844423, "relative_strength": -7.656278, "rate_of_change": 0.6948003872657889, "market_dynamics": 0.27047, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.799999, "high": 39.299999, "low": 36.799999, "close": 38.32, "volume": 5987673}, "trend_line": 35.578666, "activity_lines": {"activity_5": 37.304, "activity_10": 36.677454, "activity_20": 35.881524, "activity_30": 35.634236}, "trend_signal": 1, "fair_value": 22.044167, "relative_strength": -8.383283, "rate_of_change": 0.6127085572082926, "market_dynamics": 0.367075, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.779999, "high": 44.599998, "low": 38.619999, "close": 39.040001, "volume": 19345423}, "trend_line": 35.692667, "activity_lines": {"activity_5": 37.984, "activity_10": 37.156, "activity_20": 36.255905, "activity_30": 35.857548}, "trend_signal": 1, "fair_value": 22.24359, "relative_strength": -5.542545, "rate_of_change": 0.32041954580309956, "market_dynamics": 0.586511, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.82, "high": 41.66, "low": 35.400002, "close": 36.0, "volume": 6841216}, "trend_line": 35.742, "activity_lines": {"activity_5": 37.416, "activity_10": 37.031273, "activity_20": 36.313238, "activity_30": 35.877376}, "trend_signal": 1, "fair_value": 22.426154, "relative_strength": -11.899802, "rate_of_change": 0.13821606550162582, "market_dynamics": 0.429032, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.860001, "high": 37.400002, "low": 32.860001, "close": 35.139999, "volume": 6509263}, "trend_line": 35.698667, "activity_lines": {"activity_5": 36.674667, "activity_10": 36.775273, "activity_20": 36.275714, "activity_30": 35.838538}, "trend_signal": 1, "fair_value": 22.600128, "relative_strength": -8.219573, "rate_of_change": -0.12123831906439753, "market_dynamics": 0.29587, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.900002, "high": 37.299999, "low": 33.299999, "close": 35.919998, "volume": 6405579}, "trend_line": 35.702, "activity_lines": {"activity_5": 36.303999, "activity_10": 36.660363, "activity_20": 36.292476, "activity_30": 35.852817}, "trend_signal": 1, "fair_value": 22.77859, "relative_strength": -8.770757, "rate_of_change": 0.009336483068115149, "market_dynamics": 0.071133, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 35.279999, "close": 35.540001, "volume": 2745328}, "trend_line": 35.547333, "activity_lines": {"activity_5": 35.856, "activity_10": 36.465454, "activity_20": 36.263905, "activity_30": 35.842365}, "trend_signal": 1, "fair_value": 22.959487, "relative_strength": -9.849975, "rate_of_change": -0.4332166265195125, "market_dynamics": -0.570032, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.380001, "high": 36.66, "low": 33.439999, "close": 33.439999, "volume": 4320908}, "trend_line": 35.408667, "activity_lines": {"activity_5": 34.893333, "activity_10": 35.879272, "activity_20": 36.030476, "activity_30": 35.706408}, "trend_signal": 0, "fair_value": 23.129615, "relative_strength": -13.198913, "rate_of_change": -0.39008833658491515, "market_dynamics": -0.856569, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.439999, "high": 35.639999, "low": 32.900002, "close": 34.5, "volume": 4905879}, "trend_line": 35.291333, "activity_lines": {"activity_5": 34.657333, "activity_10": 35.523636, "activity_20": 35.911143, "activity_30": 35.647785}, "trend_signal": 0, "fair_value": 23.303205, "relative_strength": -12.421001, "rate_of_change": -0.3313708477079908, "market_dynamics": -1.007315, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.0, "high": 36.5, "low": 34.119999, "close": 36.380001, "volume": 3622954}, "trend_line": 35.347333, "activity_lines": {"activity_5": 35.148, "activity_10": 35.568, "activity_20": 35.958857, "activity_30": 35.718021}, "trend_signal": 0, "fair_value": 23.481923, "relative_strength": -15.288297, "rate_of_change": 0.15867918618998433, "market_dynamics": -1.021535, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.279999, "high": 37.560001, "low": 35.0, "close": 37.48, "volume": 4580103}, "trend_line": 35.353333, "activity_lines": {"activity_5": 35.922667, "activity_10": 35.82, "activity_20": 36.10819, "activity_30": 35.855613}, "trend_signal": 1, "fair_value": 23.671987, "relative_strength": -15.997915, "rate_of_change": 0.016974406527361565, "market_dynamics": -0.809232, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.779999, "high": 38.380001, "low": 36.34, "close": 37.66, "volume": 2563508}, "trend_line": 35.442667, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.089818, "activity_20": 36.253333, "activity_30": 36.00443}, "trend_signal": 1, "fair_value": 23.870256, "relative_strength": -14.687754, "rate_of_change": 0.25268904631990685, "market_dynamics": -0.554688, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.200001, "high": 39.959999, "low": 36.919998, "close": 39.48, "volume": 4307531}, "trend_line": 35.65, "activity_lines": {"activity_5": 37.849333, "activity_10": 36.702545, "activity_20": 36.560095, "activity_30": 36.264903}, "trend_signal": 1, "fair_value": 24.084231, "relative_strength": -10.57761, "rate_of_change": 0.5849813728746723, "market_dynamics": -0.225606, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.66, "high": 41.700001, "low": 38.0, "close": 40.700001, "volume": 5137014}, "trend_line": 35.897333, "activity_lines": {"activity_5": 39.049334, "activity_10": 37.529091, "activity_20": 36.967714, "activity_30": 36.59071}, "trend_signal": 1, "fair_value": 24.306218, "relative_strength": -10.889051, "rate_of_change": 0.6937812061711212, "market_dynamics": 0.153563, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.700001, "high": 42.400002, "low": 38.34, "close": 38.580002, "volume": 5829541}, "trend_line": 36.152, "activity_lines": {"activity_5": 39.129334, "activity_10": 37.884728, "activity_20": 37.157619, "activity_30": 36.763785}, "trend_signal": 1, "fair_value": 24.51532, "relative_strength": -10.734496, "rate_of_change": 0.7094315335348109, "market_dynamics": 0.328815, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 32.98, "close": 35.259998, "volume": 5365988}, "trend_line": 36.194, "activity_lines": {"activity_5": 37.956, "activity_10": 37.574182, "activity_20": 37.014762, "activity_30": 36.706237}, "trend_signal": 1, "fair_value": 24.70359, "relative_strength": -14.670958, "rate_of_change": 0.11617614516486387, "market_dynamics": 0.255905, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.419998, "high": 35.860001, "low": 34.799999, "close": 35.400002, "volume": 1005201}, "trend_line": 36.223333, "activity_lines": {"activity_5": 36.977334, "activity_10": 37.301091, "activity_20": 36.885524, "activity_30": 36.655011}, "trend_signal": 1, "fair_value": 24.882308, "relative_strength": -13.12395, "rate_of_change": 0.0810438194175666, "market_dynamics": -0.065014, "expectation": {"probability": 57.2698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ddbd5c1-3edc-4bc5-92fa-ffcc39fe15b5/", "share_image": "https://sharemaestro.com/terminal/9ddbd5c1-3edc-4bc5-92fa-ffcc39fe15b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}