{"ticker": {"uuid": "9ddd1455-7c24-4e83-bcda-332054462d2e", "symbol": "TSCO", "name": "Tractor Supply Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSCO fell 16.53%, moving from 36.45 to 30.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.63 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.43"}, {"label": "12-Week Change", "value": "-16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.63"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.7, "low": 28.93, "close": 30.43, "volume": 36939932}, "trend_line": 42.269092, "activity_lines": {"activity_5": 30.97, "activity_10": 30.894923, "activity_20": 33.6808, "activity_30": 37.528778}, "trend_signal": 0, "fair_value": 48.511842, "relative_strength": -46.631109, "rate_of_change": -1.6218430918710238, "market_dynamics": -0.639962, "expectation": {"probability": 47.6873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.275408, "high": 41.119288, "low": 39.382333, "close": 40.810874, "volume": 8355068}, "trend_line": 42.687803, "activity_lines": {"activity_5": 40.99176, "activity_10": 41.039418, "activity_20": 42.065834, "activity_30": 42.478833}, "trend_signal": 0, "fair_value": 36.212372, "relative_strength": -18.692583, "rate_of_change": 0.00949775990858618, "market_dynamics": -0.86956, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.97738, "high": 42.810832, "low": 39.467478, "close": 42.381324, "volume": 9230955}, "trend_line": 42.694779, "activity_lines": {"activity_5": 41.403735, "activity_10": 41.282387, "activity_20": 42.029098, "activity_30": 42.45906}, "trend_signal": 0, "fair_value": 36.31839, "relative_strength": -17.25546, "rate_of_change": 0.01634190450137371, "market_dynamics": -0.800135, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.415382, "high": 43.667957, "low": 41.948031, "close": 42.063449, "volume": 5220879}, "trend_line": 42.711967, "activity_lines": {"activity_5": 41.643023, "activity_10": 41.464649, "activity_20": 41.964024, "activity_30": 42.418329}, "trend_signal": 0, "fair_value": 36.41615, "relative_strength": -15.386274, "rate_of_change": 0.040257849794712426, "market_dynamics": -0.65649, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.063449, "high": 42.828807, "low": 41.673675, "close": 42.103184, "volume": 4460800}, "trend_line": 42.733916, "activity_lines": {"activity_5": 41.880293, "activity_10": 41.616946, "activity_20": 41.910847, "activity_30": 42.379053}, "trend_signal": 0, "fair_value": 36.513584, "relative_strength": -14.007187, "rate_of_change": 0.0513884083118891, "market_dynamics": -0.57248, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.086155, "high": 42.269689, "low": 41.306606, "close": 41.497709, "volume": 4084990}, "trend_line": 42.792044, "activity_lines": {"activity_5": 41.844343, "activity_10": 41.62018, "activity_20": 41.803239, "activity_30": 42.299298}, "trend_signal": 0, "fair_value": 36.601241, "relative_strength": -13.293214, "rate_of_change": 0.13602310633080386, "market_dynamics": -0.607115, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.503386, "high": 41.669891, "low": 39.473154, "close": 40.598958, "volume": 6811909}, "trend_line": 42.735234, "activity_lines": {"activity_5": 41.45356, "activity_10": 41.45278, "activity_20": 41.623172, "activity_30": 42.157808}, "trend_signal": 0, "fair_value": 36.69055, "relative_strength": -16.479848, "rate_of_change": -0.13275832301910773, "market_dynamics": -0.564526, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.752958, "high": 42.488785, "low": 40.585649, "close": 41.92602, "volume": 7322813}, "trend_line": 42.704601, "activity_lines": {"activity_5": 41.519258, "activity_10": 41.541664, "activity_20": 41.58744, "activity_30": 42.105601}, "trend_signal": 0, "fair_value": 36.793985, "relative_strength": -16.748127, "rate_of_change": -0.07168089918497156, "market_dynamics": -0.243005, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.690267, "high": 41.91081, "low": 40.574242, "close": 41.330933, "volume": 4629027}, "trend_line": 42.626389, "activity_lines": {"activity_5": 41.416948, "activity_10": 41.512429, "activity_20": 41.508739, "activity_30": 42.016977}, "trend_signal": 0, "fair_value": 36.89876, "relative_strength": -16.681112, "rate_of_change": -0.18314654198500419, "market_dynamics": -0.063142, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.465921, "high": 41.643211, "low": 40.353699, "close": 40.465872, "volume": 5264285}, "trend_line": 42.481849, "activity_lines": {"activity_5": 41.075118, "activity_10": 41.335066, "activity_20": 41.373732, "activity_30": 41.877589}, "trend_signal": 0, "fair_value": 36.997454, "relative_strength": -17.865328, "rate_of_change": -0.3390857245731191, "market_dynamics": 0.02836, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.443057, "high": 40.460168, "low": 38.671106, "close": 38.98481, "volume": 4762630}, "trend_line": 42.334368, "activity_lines": {"activity_5": 40.348756, "activity_10": 40.898717, "activity_20": 41.118736, "activity_30": 41.651974}, "trend_signal": 0, "fair_value": 37.085375, "relative_strength": -17.928746, "rate_of_change": -0.3471623845751137, "market_dynamics": -0.162275, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.975304, "high": 39.534267, "low": 38.191995, "close": 38.604563, "volume": 4923935}, "trend_line": 42.176597, "activity_lines": {"activity_5": 39.66317, "activity_10": 40.423854, "activity_20": 40.857372, "activity_30": 41.411341}, "trend_signal": 0, "fair_value": 37.169217, "relative_strength": -18.539836, "rate_of_change": -0.3726782929651785, "market_dynamics": -0.562021, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.750958, "high": 39.357452, "low": 38.0456, "close": 38.874538, "volume": 5185074}, "trend_line": 42.046152, "activity_lines": {"activity_5": 39.200537, "activity_10": 40.038191, "activity_20": 40.65301, "activity_30": 41.198305}, "trend_signal": 0, "fair_value": 37.243957, "relative_strength": -19.071268, "rate_of_change": -0.30928289449241647, "market_dynamics": -0.820407, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.807995, "high": 39.130254, "low": 36.973304, "close": 38.165378, "volume": 6203953}, "trend_line": 41.859431, "activity_lines": {"activity_5": 38.704948, "activity_10": 39.58735, "activity_20": 40.397046, "activity_30": 40.947933}, "trend_signal": 0, "fair_value": 37.310475, "relative_strength": -20.222613, "rate_of_change": -0.4440858226455505, "market_dynamics": -0.978508, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.403032, "high": 39.789032, "low": 36.990415, "close": 37.125403, "volume": 6669008}, "trend_line": 41.67087, "activity_lines": {"activity_5": 38.073738, "activity_10": 39.018297, "activity_20": 40.050858, "activity_30": 40.642511}, "trend_signal": 0, "fair_value": 37.385766, "relative_strength": -19.705604, "rate_of_change": -0.45046240595100295, "market_dynamics": -1.019122, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.066465, "high": 38.175778, "low": 35.172835, "close": 35.707082, "volume": 9760165}, "trend_line": 41.385887, "activity_lines": {"activity_5": 37.192453, "activity_10": 38.281872, "activity_20": 39.583088, "activity_30": 40.257751}, "trend_signal": 0, "fair_value": 37.459657, "relative_strength": -20.157023, "rate_of_change": -0.68389020915571, "market_dynamics": -1.006116, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.05881, "high": 38.09123, "low": 35.374366, "close": 37.887798, "volume": 5671274}, "trend_line": 41.169891, "activity_lines": {"activity_5": 37.256588, "activity_10": 38.047225, "activity_20": 39.348687, "activity_30": 40.032068}, "trend_signal": 0, "fair_value": 37.539103, "relative_strength": -19.922813, "rate_of_change": -0.5219073835483989, "market_dynamics": -1.035473, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.855477, "high": 38.67681, "low": 36.807897, "close": 37.747107, "volume": 5265250}, "trend_line": 40.934644, "activity_lines": {"activity_5": 37.32161, "activity_10": 37.836292, "activity_20": 39.117726, "activity_30": 39.811243}, "trend_signal": 0, "fair_value": 37.627502, "relative_strength": -22.044506, "rate_of_change": -0.5714054477336389, "market_dynamics": -1.073534, "expectation": {"probability": 49.599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.577897, "high": 40.129353, "low": 37.271798, "close": 38.520909, "volume": 6824637}, "trend_line": 40.658409, "activity_lines": {"activity_5": 37.719729, "activity_10": 37.84203, "activity_20": 38.977761, "activity_30": 39.655518}, "trend_signal": 0, "fair_value": 37.723049, "relative_strength": -21.48127, "rate_of_change": -0.6748195977959398, "market_dynamics": -0.947097, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.410637, "high": 38.532316, "low": 36.832613, "close": 37.87639, "volume": 3680897}, "trend_line": 40.424648, "activity_lines": {"activity_5": 37.879306, "activity_10": 37.781674, "activity_20": 38.792193, "activity_30": 39.476033}, "trend_signal": 0, "fair_value": 37.803178, "relative_strength": -22.898069, "rate_of_change": -0.574938876727816, "market_dynamics": -0.956019, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.843901, "high": 40.179284, "low": 37.648968, "close": 40.146795, "volume": 5704145}, "trend_line": 40.254452, "activity_lines": {"activity_5": 38.745618, "activity_10": 38.181201, "activity_20": 38.837882, "activity_30": 39.458107}, "trend_signal": 0, "fair_value": 37.903685, "relative_strength": -17.838322, "rate_of_change": -0.42102036361577505, "market_dynamics": -0.601031, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.026395, "high": 41.259064, "low": 39.269593, "close": 40.529018, "volume": 5850790}, "trend_line": 40.099571, "activity_lines": {"activity_5": 39.443358, "activity_10": 38.629096, "activity_20": 38.922459, "activity_30": 39.475821}, "trend_signal": 0, "fair_value": 38.001647, "relative_strength": -16.983103, "rate_of_change": -0.3847549582838766, "market_dynamics": -0.159536, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.630307, "high": 43.164446, "low": 40.601641, "close": 41.528531, "volume": 8018454}, "trend_line": 40.076485, "activity_lines": {"activity_5": 40.298187, "activity_10": 39.22373, "activity_20": 39.10357, "activity_30": 39.568012}, "trend_signal": 0, "fair_value": 38.096189, "relative_strength": -17.15679, "rate_of_change": -0.057571688235765105, "market_dynamics": 0.335685, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.633643, "high": 41.696232, "low": 40.058884, "close": 40.500351, "volume": 5855915}, "trend_line": 40.092561, "activity_lines": {"activity_5": 40.558194, "activity_10": 39.583169, "activity_20": 39.190821, "activity_30": 39.595358}, "trend_signal": 0, "fair_value": 38.184372, "relative_strength": -19.292005, "rate_of_change": 0.04011329835938783, "market_dynamics": 0.804321, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.420085, "high": 41.618354, "low": 39.942306, "close": 41.094708, "volume": 4021516}, "trend_line": 40.130404, "activity_lines": {"activity_5": 40.884358, "activity_10": 40.008218, "activity_20": 39.34212, "activity_30": 39.660013}, "trend_signal": 0, "fair_value": 38.283719, "relative_strength": -17.616537, "rate_of_change": 0.09438908130611856, "market_dynamics": 0.914348, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.756441, "high": 41.979555, "low": 40.469296, "close": 41.836221, "volume": 5190420}, "trend_line": 40.154932, "activity_lines": {"activity_5": 41.243138, "activity_10": 40.495918, "activity_20": 39.568842, "activity_30": 39.770066}, "trend_signal": 0, "fair_value": 38.37763, "relative_strength": -12.739117, "rate_of_change": 0.0611207402746398, "market_dynamics": 0.9923, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.700532, "high": 42.910268, "low": 41.627909, "close": 42.726801, "volume": 5787239}, "trend_line": 40.198362, "activity_lines": {"activity_5": 41.78615, "activity_10": 41.034103, "activity_20": 39.878768, "activity_30": 39.935993}, "trend_signal": 0, "fair_value": 38.467714, "relative_strength": -13.057416, "rate_of_change": 0.1081560790589827, "market_dynamics": 0.908859, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.422933, "high": 44.62836, "low": 42.193599, "close": 44.158226, "volume": 7056254}, "trend_line": 40.290956, "activity_lines": {"activity_5": 42.659784, "activity_10": 41.744565, "activity_20": 40.314889, "activity_30": 40.191468}, "trend_signal": 0, "fair_value": 38.569145, "relative_strength": -12.105917, "rate_of_change": 0.2303427189396381, "market_dynamics": 1.039998, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.282448, "high": 44.607338, "low": 42.740178, "close": 43.500802, "volume": 7088174}, "trend_line": 40.346499, "activity_lines": {"activity_5": 43.138964, "activity_10": 42.21893, "activity_20": 40.677768, "activity_30": 40.398555}, "trend_signal": 1, "fair_value": 38.682562, "relative_strength": -13.377354, "rate_of_change": 0.13785475827379257, "market_dynamics": 1.184454, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.265735, "high": 44.989561, "low": 42.380889, "close": 44.517515, "volume": 10377323}, "trend_line": 40.462675, "activity_lines": {"activity_5": 43.757019, "activity_10": 42.787609, "activity_20": 41.127144, "activity_30": 40.667652}, "trend_signal": 1, "fair_value": 38.791104, "relative_strength": -11.896341, "rate_of_change": 0.2879456777649923, "market_dynamics": 1.364472, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.267159, "high": 45.312539, "low": 43.711044, "close": 44.926494, "volume": 5413640}, "trend_line": 40.604592, "activity_lines": {"activity_5": 44.283213, "activity_10": 43.309899, "activity_20": 41.596177, "activity_30": 40.955641}, "trend_signal": 1, "fair_value": 38.892429, "relative_strength": -12.091793, "rate_of_change": 0.35073558532647536, "market_dynamics": 1.407103, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.102317, "high": 45.700496, "low": 44.016803, "close": 45.195961, "volume": 4823516}, "trend_line": 40.750762, "activity_lines": {"activity_5": 44.69321, "activity_10": 43.79428, "activity_20": 42.06258, "activity_30": 41.251858}, "trend_signal": 1, "fair_value": 38.981557, "relative_strength": -9.566951, "rate_of_change": 0.3599839151197604, "market_dynamics": 1.369587, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.951339, "high": 46.750087, "low": 44.68577, "close": 46.663698, "volume": 3346103}, "trend_line": 40.893507, "activity_lines": {"activity_5": 45.427843, "activity_10": 44.460668, "activity_20": 42.63738, "activity_30": 41.633338}, "trend_signal": 1, "fair_value": 39.094587, "relative_strength": -7.298314, "rate_of_change": 0.35028792835824246, "market_dynamics": 1.395935, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.588827, "high": 49.078761, "low": 46.523555, "close": 48.458677, "volume": 6273995}, "trend_line": 41.106682, "activity_lines": {"activity_5": 46.593771, "activity_10": 45.36005, "activity_20": 43.346038, "activity_30": 42.121413}, "trend_signal": 1, "fair_value": 39.2228, "relative_strength": -5.055982, "rate_of_change": 0.5212930258096956, "market_dynamics": 1.42146, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.949939, "high": 48.639135, "low": 47.418165, "close": 48.088162, "volume": 3951462}, "trend_line": 41.306181, "activity_lines": {"activity_5": 47.305669, "activity_10": 46.047369, "activity_20": 43.970394, "activity_30": 42.571831}, "trend_signal": 1, "fair_value": 39.330866, "relative_strength": -3.724723, "rate_of_change": 0.4853201238669737, "market_dynamics": 1.488493, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.044008, "high": 49.840715, "low": 47.253065, "close": 49.366725, "volume": 5654518}, "trend_line": 41.568482, "activity_lines": {"activity_5": 48.205711, "activity_10": 46.839999, "activity_20": 44.664315, "activity_30": 43.091866}, "trend_signal": 1, "fair_value": 39.444809, "relative_strength": 0.515697, "rate_of_change": 0.6350163429536145, "market_dynamics": 1.598683, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.635492, "high": 51.453508, "low": 48.575782, "close": 50.484028, "volume": 4854995}, "trend_line": 41.897984, "activity_lines": {"activity_5": 49.182172, "activity_10": 47.698858, "activity_20": 45.399599, "activity_30": 43.667063}, "trend_signal": 1, "fair_value": 39.559476, "relative_strength": 0.223107, "rate_of_change": 0.7926726792669455, "market_dynamics": 1.650922, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.38612, "high": 50.677425, "low": 49.351367, "close": 50.244057, "volume": 2870875}, "trend_line": 42.175252, "activity_lines": {"activity_5": 49.726105, "activity_10": 48.373045, "activity_20": 46.052046, "activity_30": 44.205519}, "trend_signal": 1, "fair_value": 39.674923, "relative_strength": 0.719572, "rate_of_change": 0.6617693109052679, "market_dynamics": 1.592877, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.238298, "high": 50.492667, "low": 48.124638, "close": 48.472115, "volume": 4715284}, "trend_line": 42.413291, "activity_lines": {"activity_5": 49.4407, "activity_10": 48.614409, "activity_20": 46.476229, "activity_30": 44.611769}, "trend_signal": 1, "fair_value": 39.777618, "relative_strength": -1.539512, "rate_of_change": 0.5644044521654561, "market_dynamics": 1.51241, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.260941, "high": 48.904062, "low": 46.876792, "close": 47.013095, "volume": 4780396}, "trend_line": 42.631532, "activity_lines": {"activity_5": 48.668059, "activity_10": 48.500109, "activity_20": 46.71407, "activity_30": 44.90853}, "trend_signal": 1, "fair_value": 39.866992, "relative_strength": -3.453865, "rate_of_change": 0.5145580426663873, "market_dynamics": 1.203754, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.673493, "high": 48.641054, "low": 46.366134, "close": 48.529708, "volume": 5379436}, "trend_line": 42.949695, "activity_lines": {"activity_5": 48.472627, "activity_10": 48.616183, "activity_20": 47.052842, "activity_30": 45.289058}, "trend_signal": 1, "fair_value": 39.95637, "relative_strength": 5.920476, "rate_of_change": 0.7463090934663066, "market_dynamics": 0.953369, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.053804, "high": 52.728231, "low": 48.166873, "close": 52.582329, "volume": 7296757}, "trend_line": 43.415621, "activity_lines": {"activity_5": 49.68387, "activity_10": 49.403584, "activity_20": 47.737659, "activity_30": 45.910518}, "trend_signal": 1, "fair_value": 40.072641, "relative_strength": 10.760812, "rate_of_change": 1.0848179480669262, "market_dynamics": 0.94168, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.482502, "high": 53.63436, "low": 51.098352, "close": 51.873937, "volume": 5931763}, "trend_line": 43.848934, "activity_lines": {"activity_5": 50.519095, "activity_10": 49.92789, "activity_20": 48.297614, "activity_30": 46.456216}, "trend_signal": 1, "fair_value": 40.176339, "relative_strength": 8.560832, "rate_of_change": 0.9980578188666202, "market_dynamics": 0.921591, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.918091, "high": 52.391313, "low": 51.065716, "close": 52.108148, "volume": 3697877}, "trend_line": 44.313693, "activity_lines": {"activity_5": 51.323732, "activity_10": 50.400047, "activity_20": 48.830611, "activity_30": 46.989068}, "trend_signal": 1, "fair_value": 40.290412, "relative_strength": 7.844341, "rate_of_change": 1.059909460968882, "market_dynamics": 0.964768, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.33276, "high": 54.93404, "low": 51.834581, "close": 54.841891, "volume": 5318731}, "trend_line": 44.904243, "activity_lines": {"activity_5": 52.797215, "activity_10": 51.302894, "activity_20": 49.568689, "activity_30": 47.668307}, "trend_signal": 1, "fair_value": 40.426716, "relative_strength": 11.161081, "rate_of_change": 1.3326580567320363, "market_dynamics": 1.127852, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.974355, "high": 55.268079, "low": 53.810978, "close": 54.348512, "volume": 5343309}, "trend_line": 45.525624, "activity_lines": {"activity_5": 53.584318, "activity_10": 51.993241, "activity_20": 50.194316, "activity_30": 48.277614}, "trend_signal": 1, "fair_value": 40.561782, "relative_strength": 8.613682, "rate_of_change": 1.3837912822625682, "market_dynamics": 1.053995, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.238659, "high": 55.026905, "low": 53.591102, "close": 54.982578, "volume": 3881830}, "trend_line": 46.09545, "activity_lines": {"activity_5": 54.194856, "activity_10": 52.708295, "activity_20": 50.820748, "activity_30": 48.887741}, "trend_signal": 1, "fair_value": 40.701664, "relative_strength": 11.477829, "rate_of_change": 1.2516599442986198, "market_dynamics": 0.981166, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.044006, "high": 54.217459, "low": 50.62217, "close": 52.215044, "volume": 5900033}, "trend_line": 46.577714, "activity_lines": {"activity_5": 53.722867, "activity_10": 52.838369, "activity_20": 51.125244, "activity_30": 49.282553}, "trend_signal": 1, "fair_value": 40.820131, "relative_strength": 3.136539, "rate_of_change": 1.046229074670061, "market_dynamics": 0.892646, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.207335, "high": 54.40633, "low": 51.909574, "close": 54.011243, "volume": 4623808}, "trend_line": 47.094059, "activity_lines": {"activity_5": 53.826869, "activity_10": 53.259188, "activity_20": 51.562441, "activity_30": 49.762136}, "trend_signal": 1, "fair_value": 40.965269, "relative_strength": 3.082371, "rate_of_change": 1.108566641978181, "market_dynamics": 0.637163, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.776118, "high": 55.963549, "low": 53.729864, "close": 54.263713, "volume": 5434717}, "trend_line": 47.640303, "activity_lines": {"activity_5": 53.888156, "activity_10": 53.6252, "activity_20": 51.973634, "activity_30": 50.224694}, "trend_signal": 1, "fair_value": 41.101447, "relative_strength": 3.382269, "rate_of_change": 1.1599000205100212, "market_dynamics": 0.425562, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.109533, "high": 55.005705, "low": 50.547971, "close": 52.035809, "volume": 9275120}, "trend_line": 48.036603, "activity_lines": {"activity_5": 53.245353, "activity_10": 53.454309, "activity_20": 52.126234, "activity_30": 50.508275}, "trend_signal": 1, "fair_value": 41.214562, "relative_strength": -0.705816, "rate_of_change": 0.8318586890599678, "market_dynamics": 0.212725, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.238171, "high": 52.739256, "low": 49.856087, "close": 50.596152, "volume": 3606060}, "trend_line": 48.372174, "activity_lines": {"activity_5": 52.276844, "activity_10": 52.957915, "activity_20": 52.10787, "activity_30": 50.673407}, "trend_signal": 1, "fair_value": 41.319458, "relative_strength": -6.592769, "rate_of_change": 0.6985735440118479, "market_dynamics": -0.140278, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.785023, "high": 52.467514, "low": 49.375238, "close": 52.242025, "volume": 5149419}, "trend_line": 48.729291, "activity_lines": {"activity_5": 52.149389, "activity_10": 52.796882, "activity_20": 52.220541, "activity_30": 50.923075}, "trend_signal": 1, "fair_value": 41.432451, "relative_strength": -3.251359, "rate_of_change": 0.7382694852623377, "market_dynamics": -0.392486, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.257443, "high": 54.585564, "low": 51.401743, "close": 51.737085, "volume": 5504077}, "trend_line": 49.103849, "activity_lines": {"activity_5": 51.851821, "activity_10": 52.53735, "activity_20": 52.258559, "activity_30": 51.117126}, "trend_signal": 1, "fair_value": 41.543733, "relative_strength": -0.229599, "rate_of_change": 0.7686506253497374, "market_dynamics": -0.642895, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.814175, "high": 52.451132, "low": 48.69592, "close": 50.594225, "volume": 6525899}, "trend_line": 49.420499, "activity_lines": {"activity_5": 51.32491, "activity_10": 52.076772, "activity_20": 52.172121, "activity_30": 51.21328}, "trend_signal": 1, "fair_value": 41.655638, "relative_strength": 0.187567, "rate_of_change": 0.6448577992328113, "market_dynamics": -0.856871, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.66746, "high": 51.351635, "low": 47.863308, "close": 48.715154, "volume": 4115028}, "trend_line": 49.649797, "activity_lines": {"activity_5": 50.416275, "activity_10": 51.351775, "activity_20": 51.894791, "activity_30": 51.167773}, "trend_signal": 1, "fair_value": 41.748053, "relative_strength": -0.38376, "rate_of_change": 0.46397346170057896, "market_dynamics": -0.925274, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.200578, "high": 50.811041, "low": 47.701419, "close": 50.208774, "volume": 4104575}, "trend_line": 49.899196, "activity_lines": {"activity_5": 50.22689, "activity_10": 51.00077, "activity_20": 51.762813, "activity_30": 51.203836}, "trend_signal": 1, "fair_value": 41.842236, "relative_strength": 2.36943, "rate_of_change": 0.5023162531762293, "market_dynamics": -1.050647, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.249247, "high": 51.887411, "low": 49.624817, "close": 50.779241, "volume": 3747460}, "trend_line": 50.119897, "activity_lines": {"activity_5": 50.253487, "activity_10": 50.840282, "activity_20": 51.686476, "activity_30": 51.260613}, "trend_signal": 1, "fair_value": 41.934546, "relative_strength": -1.663603, "rate_of_change": 0.44229369948164743, "market_dynamics": -1.193186, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.659751, "high": 51.93752, "low": 50.122048, "close": 51.877775, "volume": 2658904}, "trend_line": 50.399129, "activity_lines": {"activity_5": 50.74378, "activity_10": 50.905634, "activity_20": 51.712213, "activity_30": 51.374025}, "trend_signal": 1, "fair_value": 42.040619, "relative_strength": -0.502173, "rate_of_change": 0.5571280403868355, "market_dynamics": -1.255282, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.16628, "high": 53.734616, "low": 51.425166, "close": 51.771535, "volume": 4006481}, "trend_line": 50.64093, "activity_lines": {"activity_5": 51.18928, "activity_10": 50.990459, "activity_20": 51.711614, "activity_30": 51.462567}, "trend_signal": 1, "fair_value": 42.138478, "relative_strength": 0.126656, "rate_of_change": 0.4797721801898506, "market_dynamics": -1.149647, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.626409, "high": 53.031235, "low": 51.370986, "close": 52.359782, "volume": 3711412}, "trend_line": 50.888706, "activity_lines": {"activity_5": 51.752375, "activity_10": 51.227551, "activity_20": 51.74438, "activity_30": 51.573461}, "trend_signal": 1, "fair_value": 42.232986, "relative_strength": 7.393757, "rate_of_change": 0.48928011393156046, "market_dynamics": -1.057865, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.470078, "high": 55.403573, "low": 51.686394, "close": 54.753405, "volume": 3462507}, "trend_line": 51.207287, "activity_lines": {"activity_5": 52.87037, "activity_10": 51.893956, "activity_20": 51.986871, "activity_30": 51.822796}, "trend_signal": 1, "fair_value": 42.340119, "relative_strength": 5.907492, "rate_of_change": 0.6260347826490259, "market_dynamics": -0.71353, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.003023, "high": 55.550635, "low": 52.482656, "close": 53.191842, "volume": 3376106}, "trend_line": 51.424892, "activity_lines": {"activity_5": 53.164868, "activity_10": 52.200855, "activity_20": 52.070303, "activity_30": 51.950832}, "trend_signal": 1, "fair_value": 42.433051, "relative_strength": 1.359582, "rate_of_change": 0.4249492850499948, "market_dynamics": -0.514878, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.360189, "high": 56.086636, "low": 52.806772, "close": 55.368743, "volume": 3559714}, "trend_line": 51.655228, "activity_lines": {"activity_5": 54.02416, "activity_10": 52.886284, "activity_20": 52.354784, "activity_30": 52.205274}, "trend_signal": 1, "fair_value": 42.550955, "relative_strength": 4.330298, "rate_of_change": 0.4479076008560236, "market_dynamics": -0.193178, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.527415, "high": 57.733341, "low": 55.527415, "close": 57.077368, "volume": 5744536}, "trend_line": 51.954868, "activity_lines": {"activity_5": 55.220262, "activity_10": 53.816342, "activity_20": 52.786464, "activity_30": 52.55509}, "trend_signal": 1, "fair_value": 42.687628, "relative_strength": 7.238629, "rate_of_change": 0.5800768123605932, "market_dynamics": 0.356585, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.879995, "high": 59.209763, "low": 56.359474, "close": 58.702787, "volume": 4153366}, "trend_line": 52.26607, "activity_lines": {"activity_5": 56.604448, "activity_10": 54.924056, "activity_20": 53.362301, "activity_30": 52.990439}, "trend_signal": 1, "fair_value": 42.831719, "relative_strength": 8.678412, "rate_of_change": 0.5989852577433197, "market_dynamics": 0.607554, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.743422, "high": 59.529042, "low": 57.528228, "close": 57.590149, "volume": 3779065}, "trend_line": 52.502941, "activity_lines": {"activity_5": 57.194888, "activity_10": 55.647879, "activity_20": 53.811438, "activity_30": 53.333928}, "trend_signal": 1, "fair_value": 42.9558, "relative_strength": 6.173041, "rate_of_change": 0.45320224000006265, "market_dynamics": 0.884048, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.532098, "high": 57.756909, "low": 52.539739, "close": 52.781617, "volume": 6329515}, "trend_line": 52.587526, "activity_lines": {"activity_5": 55.993368, "activity_10": 55.363216, "activity_20": 53.790202, "activity_30": 53.351907}, "trend_signal": 1, "fair_value": 43.03851, "relative_strength": -2.900592, "rate_of_change": 0.16110526075100634, "market_dynamics": 0.929855, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.278918, "high": 53.278918, "low": 51.33809, "close": 51.581903, "volume": 5289449}, "trend_line": 52.691186, "activity_lines": {"activity_5": 54.419291, "activity_10": 54.824016, "activity_20": 53.65201, "activity_30": 53.287029}, "trend_signal": 1, "fair_value": 43.110139, "relative_strength": -3.606783, "rate_of_change": 0.1971189897771669, "market_dynamics": 0.626876, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.885702, "high": 56.928371, "low": 51.539333, "close": 55.837018, "volume": 6906870}, "trend_line": 52.985316, "activity_lines": {"activity_5": 54.516043, "activity_10": 55.063853, "activity_20": 53.930635, "activity_30": 53.489985}, "trend_signal": 1, "fair_value": 43.207739, "relative_strength": -1.217123, "rate_of_change": 0.5582148027565664, "market_dynamics": 0.553637, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.945379, "high": 55.945379, "low": 53.137661, "close": 53.340839, "volume": 3973910}, "trend_line": 53.145687, "activity_lines": {"activity_5": 53.863424, "activity_10": 54.775922, "activity_20": 53.964037, "activity_30": 53.512922}, "trend_signal": 1, "fair_value": 43.27766, "relative_strength": -2.412876, "rate_of_change": 0.30267064935501176, "market_dynamics": 0.326158, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.122181, "high": 54.853059, "low": 51.829586, "close": 54.511528, "volume": 4309321}, "trend_line": 53.209994, "activity_lines": {"activity_5": 53.958498, "activity_10": 54.683006, "activity_20": 54.102718, "activity_30": 53.601041}, "trend_signal": 1, "fair_value": 43.357681, "relative_strength": -2.257559, "rate_of_change": 0.12100135237690962, "market_dynamics": 0.197911, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.27674, "high": 55.979912, "low": 54.379321, "close": 55.101918, "volume": 4038660}, "trend_line": 53.317593, "activity_lines": {"activity_5": 54.455611, "activity_10": 54.701831, "activity_20": 54.278983, "activity_30": 53.723101}, "trend_signal": 1, "fair_value": 43.441958, "relative_strength": -2.04037, "rate_of_change": 0.20221577172138083, "market_dynamics": 0.13998, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.156307, "high": 56.486896, "low": 54.148167, "close": 54.86688, "volume": 5620744}, "trend_line": 53.409551, "activity_lines": {"activity_5": 54.71969, "activity_10": 54.643193, "activity_20": 54.419244, "activity_30": 53.823055}, "trend_signal": 1, "fair_value": 43.517238, "relative_strength": -5.562321, "rate_of_change": 0.1724721519217835, "market_dynamics": -0.068454, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.86688, "high": 56.115885, "low": 54.190902, "close": 55.447677, "volume": 4547113}, "trend_line": 53.429744, "activity_lines": {"activity_5": 54.95837, "activity_10": 54.69928, "activity_20": 54.599916, "activity_30": 53.954547}, "trend_signal": 1, "fair_value": 43.605277, "relative_strength": -5.313621, "rate_of_change": 0.037807844518294144, "market_dynamics": -0.09542, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.690485, "high": 55.820378, "low": 50.966409, "close": 52.368869, "volume": 16163421}, "trend_line": 53.363756, "activity_lines": {"activity_5": 54.196737, "activity_10": 54.225214, "activity_20": 54.464256, "activity_30": 53.886103}, "trend_signal": 1, "fair_value": 43.671669, "relative_strength": -8.545509, "rate_of_change": -0.1235042413828471, "market_dynamics": -0.212388, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.795842, "high": 53.988885, "low": 51.222814, "close": 52.990458, "volume": 14232575}, "trend_line": 53.297352, "activity_lines": {"activity_5": 53.707098, "activity_10": 53.979327, "activity_20": 54.370397, "activity_30": 53.862019}, "trend_signal": 1, "fair_value": 43.729859, "relative_strength": -8.304402, "rate_of_change": -0.12443651829905991, "market_dynamics": -0.28242, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.446568, "high": 52.524266, "low": 49.804815, "close": 50.436116, "volume": 19386907}, "trend_line": 53.238054, "activity_lines": {"activity_5": 52.467417, "activity_10": 53.352644, "activity_20": 54.020021, "activity_30": 53.677424}, "trend_signal": 0, "fair_value": 43.783732, "relative_strength": -11.919651, "rate_of_change": -0.11125881075667379, "market_dynamics": -0.493459, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.844034, "high": 54.194786, "low": 50.436116, "close": 53.019595, "volume": 20141329}, "trend_line": 53.204999, "activity_lines": {"activity_5": 52.399949, "activity_10": 53.23833, "activity_20": 53.917324, "activity_30": 53.663329}, "trend_signal": 0, "fair_value": 43.861728, "relative_strength": -5.321886, "rate_of_change": -0.06208904630510611, "market_dynamics": -0.547708, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.446568, "high": 53.252691, "low": 51.115979, "close": 52.116348, "volume": 24100110}, "trend_line": 53.133421, "activity_lines": {"activity_5": 52.15455, "activity_10": 52.93365, "activity_20": 53.723166, "activity_30": 53.593094}, "trend_signal": 0, "fair_value": 43.949106, "relative_strength": -9.442232, "rate_of_change": -0.1345324712815094, "market_dynamics": -0.589312, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.543691, "high": 56.641322, "low": 52.465992, "close": 56.273225, "volume": 21630649}, "trend_line": 53.274668, "activity_lines": {"activity_5": 53.516866, "activity_10": 53.452414, "activity_20": 53.92326, "activity_30": 53.795662}, "trend_signal": 1, "fair_value": 44.05637, "relative_strength": -3.726213, "rate_of_change": 0.2658345676631661, "market_dynamics": -0.406286, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.758471, "high": 57.263882, "low": 51.776417, "close": 52.796211, "volume": 33772317}, "trend_line": 53.348003, "activity_lines": {"activity_5": 53.459887, "activity_10": 53.285677, "activity_20": 53.773574, "activity_30": 53.764794}, "trend_signal": 0, "fair_value": 44.138881, "relative_strength": -8.352745, "rate_of_change": 0.13765454155434653, "market_dynamics": -0.223287, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.960951, "high": 53.631471, "low": 50.989718, "close": 51.426773, "volume": 31119863}, "trend_line": 53.320828, "activity_lines": {"activity_5": 52.959378, "activity_10": 52.90114, "activity_20": 53.502785, "activity_30": 53.640843}, "trend_signal": 0, "fair_value": 44.209651, "relative_strength": -10.758746, "rate_of_change": -0.050939113878357783, "market_dynamics": -0.217247, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.62102, "high": 55.719622, "low": 51.51904, "close": 55.496238, "volume": 27017704}, "trend_line": 53.446133, "activity_lines": {"activity_5": 53.749314, "activity_10": 53.323326, "activity_20": 53.62797, "activity_30": 53.781192}, "trend_signal": 0, "fair_value": 44.311624, "relative_strength": -6.382128, "rate_of_change": 0.23500197708858617, "market_dynamics": 0.017385, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.748759, "high": 56.389772, "low": 54.486156, "close": 54.748389, "volume": 15216879}, "trend_line": 53.584605, "activity_lines": {"activity_5": 54.124858, "activity_10": 53.598096, "activity_20": 53.681323, "activity_30": 53.865209}, "trend_signal": 1, "fair_value": 44.424811, "relative_strength": -5.468616, "rate_of_change": 0.25908703254546056, "market_dynamics": -0.073578, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.777526, "high": 55.986711, "low": 52.967671, "close": 53.981966, "volume": 24900642}, "trend_line": 53.760166, "activity_lines": {"activity_5": 54.069457, "activity_10": 53.746232, "activity_20": 53.672775, "activity_30": 53.890845}, "trend_signal": 0, "fair_value": 44.507895, "relative_strength": -3.453577, "rate_of_change": 0.3276332819846199, "market_dynamics": -0.028439, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.03073, "high": 55.708219, "low": 52.753108, "close": 55.483903, "volume": 25772230}, "trend_line": 53.936003, "activity_lines": {"activity_5": 54.667453, "activity_10": 54.138117, "activity_20": 53.829748, "activity_30": 54.002054}, "trend_signal": 0, "fair_value": 44.595169, "relative_strength": 2.490545, "rate_of_change": 0.32707674302940465, "market_dynamics": 0.206737, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.571679, "high": 58.25371, "low": 50.21737, "close": 50.548967, "volume": 29241566}, "trend_line": 53.928327, "activity_lines": {"activity_5": 53.441291, "activity_10": 53.587406, "activity_20": 53.526757, "activity_30": 53.783535}, "trend_signal": 0, "fair_value": 44.642502, "relative_strength": -4.112255, "rate_of_change": -0.014231681201880056, "market_dynamics": 0.018685, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.93908, "high": 52.148432, "low": 49.846762, "close": 51.163395, "volume": 22978702}, "trend_line": 53.904515, "activity_lines": {"activity_5": 52.478458, "activity_10": 53.146358, "activity_20": 53.292914, "activity_30": 53.605153}, "trend_signal": 0, "fair_value": 44.69535, "relative_strength": -3.062542, "rate_of_change": -0.04415490211665476, "market_dynamics": -0.157463, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.670543, "high": 53.336523, "low": 51.21216, "close": 52.148432, "volume": 17340559}, "trend_line": 53.917078, "activity_lines": {"activity_5": 52.132828, "activity_10": 52.918156, "activity_20": 53.154878, "activity_30": 53.491857}, "trend_signal": 0, "fair_value": 44.761017, "relative_strength": 1.210279, "rate_of_change": 0.02330602547855777, "market_dynamics": -0.32429, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.216702, "high": 54.801205, "low": 50.997597, "close": 51.104878, "volume": 30730317}, "trend_line": 53.875248, "activity_lines": {"activity_5": 51.612676, "activity_10": 52.499634, "activity_20": 52.93502, "activity_30": 53.310425}, "trend_signal": 0, "fair_value": 44.808537, "relative_strength": 9.846787, "rate_of_change": -0.07758209745713107, "market_dynamics": -0.562596, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.929995, "high": 51.002474, "low": 45.809087, "close": 50.392921, "volume": 35736823}, "trend_line": 53.729898, "activity_lines": {"activity_5": 51.047011, "activity_10": 52.045635, "activity_20": 52.658004, "activity_30": 53.085759}, "trend_signal": 0, "fair_value": 44.861149, "relative_strength": 0.700519, "rate_of_change": -0.26978994138458634, "market_dynamics": -0.560122, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.997597, "high": 51.421065, "low": 48.022981, "close": 48.920242, "volume": 17409424}, "trend_line": 53.587512, "activity_lines": {"activity_5": 50.329852, "activity_10": 51.367573, "activity_20": 52.260345, "activity_30": 52.775458}, "trend_signal": 0, "fair_value": 44.929891, "relative_strength": 0.157745, "rate_of_change": -0.26500329481362855, "market_dynamics": -0.731735, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.949501, "high": 50.856181, "low": 45.692443, "close": 48.686174, "volume": 37231629}, "trend_line": 53.364759, "activity_lines": {"activity_5": 49.643253, "activity_10": 50.692525, "activity_20": 51.869831, "activity_30": 52.459243}, "trend_signal": 0, "fair_value": 45.003293, "relative_strength": -6.000584, "rate_of_change": -0.4156808026467012, "market_dynamics": -0.849784, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.686174, "high": 50.256381, "low": 47.05745, "close": 49.583435, "volume": 31829767}, "trend_line": 53.114962, "activity_lines": {"activity_5": 49.420888, "activity_10": 50.304436, "activity_20": 51.594202, "activity_30": 52.215286}, "trend_signal": 0, "fair_value": 45.081132, "relative_strength": -7.154611, "rate_of_change": -0.46809355964673416, "market_dynamics": -1.03483, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.56393, "high": 50.661124, "low": 49.173816, "close": 50.032066, "volume": 20139479}, "trend_line": 52.825938, "activity_lines": {"activity_5": 49.519066, "activity_10": 50.091824, "activity_20": 51.389225, "activity_30": 52.01639}, "trend_signal": 0, "fair_value": 45.162688, "relative_strength": -5.883351, "rate_of_change": -0.5441479935540531, "market_dynamics": -1.223867, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.173148, "high": 51.894858, "low": 49.768739, "close": 51.680296, "volume": 33767900}, "trend_line": 52.628943, "activity_lines": {"activity_5": 50.238176, "activity_10": 50.250707, "activity_20": 51.352349, "activity_30": 51.942477}, "trend_signal": 0, "fair_value": 45.280746, "relative_strength": -8.663755, "rate_of_change": -0.3729133972027172, "market_dynamics": -0.875623, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.251171, "high": 51.872118, "low": 47.701137, "close": 48.471612, "volume": 23662010}, "trend_line": 52.485276, "activity_lines": {"activity_5": 49.801899, "activity_10": 49.895349, "activity_20": 51.016124, "activity_30": 51.674263}, "trend_signal": 0, "fair_value": 45.36223, "relative_strength": -11.892323, "rate_of_change": -0.2729809717060072, "market_dynamics": -0.975193, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.900737, "high": 49.554177, "low": 47.273163, "close": 47.42504, "volume": 24766801}, "trend_line": 52.346714, "activity_lines": {"activity_5": 49.046674, "activity_10": 49.387475, "activity_20": 50.58958, "activity_30": 51.347796}, "trend_signal": 0, "fair_value": 45.434611, "relative_strength": -14.958797, "rate_of_change": -0.26400166019894855, "market_dynamics": -1.03769, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.072292, "high": 50.981918, "low": 46.288407, "close": 49.913875, "volume": 38763552}, "trend_line": 52.149276, "activity_lines": {"activity_5": 49.205135, "activity_10": 49.400087, "activity_20": 50.426708, "activity_30": 51.190838}, "trend_signal": 0, "fair_value": 45.521922, "relative_strength": -12.01807, "rate_of_change": -0.3771736273646484, "market_dynamics": -0.82861, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.923674, "high": 51.04071, "low": 49.188781, "close": 50.501789, "volume": 22626257}, "trend_line": 52.054641, "activity_lines": {"activity_5": 49.537539, "activity_10": 49.560221, "activity_20": 50.330317, "activity_30": 51.084549}, "trend_signal": 0, "fair_value": 45.620828, "relative_strength": -10.198441, "rate_of_change": -0.18146944168506537, "market_dynamics": -0.994126, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.060307, "high": 51.613926, "low": 49.639515, "close": 51.462048, "volume": 19118809}, "trend_line": 51.952991, "activity_lines": {"activity_5": 50.158714, "activity_10": 49.905912, "activity_20": 50.352861, "activity_30": 51.046317}, "trend_signal": 0, "fair_value": 45.708926, "relative_strength": -8.20349, "rate_of_change": -0.19527557590878278, "market_dynamics": -0.568518, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.609026, "high": 52.657472, "low": 50.305818, "close": 50.668364, "volume": 37542427}, "trend_line": 51.805206, "activity_lines": {"activity_5": 50.529878, "activity_10": 50.087859, "activity_20": 50.30617, "activity_30": 50.963438}, "trend_signal": 0, "fair_value": 45.79987, "relative_strength": -12.958023, "rate_of_change": -0.2844590795552059, "market_dynamics": -0.046242, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.678163, "high": 54.33332, "low": 50.247026, "close": 53.529544, "volume": 21458585}, "trend_line": 51.760628, "activity_lines": {"activity_5": 51.708318, "activity_10": 50.758236, "activity_20": 50.535584, "activity_30": 51.074686}, "trend_signal": 0, "fair_value": 45.900042, "relative_strength": -9.283376, "rate_of_change": -0.08604926694047185, "market_dynamics": 0.241357, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.549142, "high": 56.890451, "low": 53.539343, "close": 55.646034, "volume": 29705367}, "trend_line": 51.76724, "activity_lines": {"activity_5": 53.185288, "activity_10": 51.725368, "activity_20": 50.975933, "activity_30": 51.325357}, "trend_signal": 0, "fair_value": 46.014686, "relative_strength": -5.253918, "rate_of_change": 0.012774188133892153, "market_dynamics": 0.751137, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.410868, "high": 57.184408, "low": 53.588336, "close": 55.440264, "volume": 26236268}, "trend_line": 51.86962, "activity_lines": {"activity_5": 54.211524, "activity_10": 52.544859, "activity_20": 51.392411, "activity_30": 51.562326}, "trend_signal": 0, "fair_value": 46.137911, "relative_strength": -6.610426, "rate_of_change": 0.1977698637207558, "market_dynamics": 0.980237, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.704825, "high": 62.7009, "low": 55.693459, "close": 58.134869, "volume": 42821236}, "trend_line": 52.0411, "activity_lines": {"activity_5": 55.80673, "activity_10": 53.755946, "activity_20": 52.058573, "activity_30": 51.966536}, "trend_signal": 0, "fair_value": 46.282471, "relative_strength": -2.826854, "rate_of_change": 0.33059814203381965, "market_dynamics": 1.247721, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.811516, "high": 58.051581, "low": 54.372221, "close": 56.469113, "volume": 28691609}, "trend_line": 52.2422, "activity_lines": {"activity_5": 56.40183, "activity_10": 54.546813, "activity_20": 52.553468, "activity_30": 52.252214}, "trend_signal": 1, "fair_value": 46.418878, "relative_strength": -3.355837, "rate_of_change": 0.3864253445834095, "market_dynamics": 1.344653, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.469113, "high": 59.575257, "low": 56.317235, "close": 58.066279, "volume": 18819658}, "trend_line": 52.410423, "activity_lines": {"activity_5": 57.142601, "activity_10": 55.482665, "activity_20": 53.172283, "activity_30": 52.627961}, "trend_signal": 1, "fair_value": 46.556506, "relative_strength": -4.004525, "rate_of_change": 0.3220059645267709, "market_dynamics": 1.250194, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.174063, "high": 59.330293, "low": 57.341185, "close": 59.271502, "volume": 22699056}, "trend_line": 52.648928, "activity_lines": {"activity_5": 57.982664, "activity_10": 56.444171, "activity_20": 53.873011, "activity_30": 53.070611}, "trend_signal": 1, "fair_value": 46.693188, "relative_strength": -2.399457, "rate_of_change": 0.45507169442230305, "market_dynamics": 1.230383, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.428279, "high": 61.387991, "low": 59.28326, "close": 60.368941, "volume": 19381538}, "trend_line": 52.785452, "activity_lines": {"activity_5": 58.946843, "activity_10": 57.435073, "activity_20": 54.644337, "activity_30": 53.568677}, "trend_signal": 1, "fair_value": 46.851539, "relative_strength": 0.398525, "rate_of_change": 0.2593101230855098, "market_dynamics": 1.050719, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.447109, "high": 61.853542, "low": 60.004526, "close": 60.742165, "volume": 20051894}, "trend_line": 53.050317, "activity_lines": {"activity_5": 59.706851, "activity_10": 58.314431, "activity_20": 55.407094, "activity_30": 54.082013}, "trend_signal": 1, "fair_value": 47.016423, "relative_strength": 1.349525, "rate_of_change": 0.501776512210221, "market_dynamics": 1.059196, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.692989, "high": 61.233925, "low": 58.996418, "close": 59.522601, "volume": 17223467}, "trend_line": 53.320178, "activity_lines": {"activity_5": 59.886518, "activity_10": 58.803321, "activity_20": 56.004419, "activity_30": 54.49958}, "trend_signal": 1, "fair_value": 47.15755, "relative_strength": -1.40818, "rate_of_change": 0.5086887605214476, "market_dynamics": 1.083897, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.365238, "high": 59.645541, "low": 57.290012, "close": 59.611118, "volume": 20521151}, "trend_line": 53.457341, "activity_lines": {"activity_5": 59.892125, "activity_10": 59.147319, "activity_20": 56.559687, "activity_30": 54.905447}, "trend_signal": 1, "fair_value": 47.312288, "relative_strength": -2.79197, "rate_of_change": 0.2572440774672602, "market_dynamics": 1.096631, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.532436, "high": 59.85208, "low": 57.516221, "close": 58.676774, "volume": 26000877}, "trend_line": 53.588287, "activity_lines": {"activity_5": 59.483294, "activity_10": 59.210861, "activity_20": 56.973947, "activity_30": 55.242185}, "trend_signal": 1, "fair_value": 47.466337, "relative_strength": -6.117503, "rate_of_change": 0.2449541962814828, "market_dynamics": 1.087781, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.509576, "high": 58.657104, "low": 55.254126, "close": 55.588523, "volume": 19423180}, "trend_line": 53.641839, "activity_lines": {"activity_5": 58.084695, "activity_10": 58.6578, "activity_20": 57.050786, "activity_30": 55.371232}, "trend_signal": 1, "fair_value": 47.600243, "relative_strength": -10.30888, "rate_of_change": 0.09993228557575701, "market_dynamics": 0.714715, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.726216, "high": 56.542537, "low": 54.516487, "close": 54.909895, "volume": 21295779}, "trend_line": 53.622705, "activity_lines": {"activity_5": 56.778582, "activity_10": 57.978655, "activity_20": 57.036534, "activity_30": 55.453042}, "trend_signal": 1, "fair_value": 47.719341, "relative_strength": -12.028254, "rate_of_change": -0.03566991802796692, "market_dynamics": 0.337521, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.890224, "high": 55.224621, "low": 52.382249, "close": 53.346099, "volume": 25758006}, "trend_line": 53.715943, "activity_lines": {"activity_5": 55.340021, "activity_10": 57.07382, "activity_20": 56.857971, "activity_30": 55.435197}, "trend_signal": 1, "fair_value": 47.823555, "relative_strength": -12.074367, "rate_of_change": 0.17387783775547969, "market_dynamics": -0.124462, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.473956, "high": 55.647534, "low": 53.40511, "close": 54.290277, "volume": 22917490}, "trend_line": 53.820172, "activity_lines": {"activity_5": 54.627952, "activity_10": 56.397436, "activity_20": 56.746117, "activity_30": 55.47225}, "trend_signal": 1, "fair_value": 47.93539, "relative_strength": -12.210115, "rate_of_change": 0.19403736428865553, "market_dynamics": -0.559373, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.545992, "high": 57.250671, "low": 52.274161, "close": 55.352478, "volume": 35812632}, "trend_line": 53.926974, "activity_lines": {"activity_5": 54.624674, "activity_10": 55.982834, "activity_20": 56.702733, "activity_30": 55.571109}, "trend_signal": 1, "fair_value": 48.023196, "relative_strength": -12.115036, "rate_of_change": 0.19844232381866383, "market_dynamics": -0.534106, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.342643, "high": 55.608193, "low": 52.559283, "close": 53.218241, "volume": 21106699}, "trend_line": 53.997419, "activity_lines": {"activity_5": 54.131603, "activity_10": 55.251444, "activity_20": 56.430191, "activity_30": 55.525384}, "trend_signal": 1, "fair_value": 48.117162, "relative_strength": -16.769722, "rate_of_change": 0.1306303594931906, "market_dynamics": -0.658064, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.316593, "high": 53.459203, "low": 51.044663, "close": 53.375604, "volume": 26506456}, "trend_line": 54.096842, "activity_lines": {"activity_5": 53.849005, "activity_10": 54.678678, "activity_20": 56.159701, "activity_30": 55.485267}, "trend_signal": 0, "fair_value": 48.209157, "relative_strength": -13.523133, "rate_of_change": 0.18412546718205475, "market_dynamics": -0.627209, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.316593, "high": 56.001601, "low": 53.026455, "close": 54.506652, "volume": 27458205}, "trend_line": 54.283056, "activity_lines": {"activity_5": 54.045709, "activity_10": 54.445495, "activity_20": 55.987817, "activity_30": 55.511706}, "trend_signal": 0, "fair_value": 48.294365, "relative_strength": -11.25164, "rate_of_change": 0.3442234206573457, "market_dynamics": -0.552757, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.319783, "high": 54.831213, "low": 51.162685, "close": 52.047853, "volume": 29054496}, "trend_line": 54.395112, "activity_lines": {"activity_5": 53.345443, "activity_10": 53.856456, "activity_20": 55.563484, "activity_30": 55.3675}, "trend_signal": 0, "fair_value": 48.358813, "relative_strength": -12.2194, "rate_of_change": 0.20642905587333824, "market_dynamics": -0.674216, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.915653, "high": 54.35782, "low": 51.937746, "close": 54.110873, "volume": 27811429}, "trend_line": 54.546026, "activity_lines": {"activity_5": 53.482345, "activity_10": 53.780026, "activity_20": 55.342684, "activity_30": 55.349162}, "trend_signal": 0, "fair_value": 48.43538, "relative_strength": -12.684536, "rate_of_change": 0.27744037000971744, "market_dynamics": -0.568169, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.705882, "high": 54.26398, "low": 52.308165, "close": 53.419424, "volume": 24566083}, "trend_line": 54.658938, "activity_lines": {"activity_5": 53.471539, "activity_10": 53.660894, "activity_20": 55.063343, "activity_30": 55.276478}, "trend_signal": 0, "fair_value": 48.51547, "relative_strength": -14.340113, "rate_of_change": 0.20700316463018123, "market_dynamics": -0.614267, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.350279, "high": 53.52808, "low": 50.920327, "close": 51.335197, "volume": 27164341}, "trend_line": 54.647435, "activity_lines": {"activity_5": 52.752577, "activity_10": 53.20225, "activity_20": 54.595127, "activity_30": 55.062043}, "trend_signal": 0, "fair_value": 48.591584, "relative_strength": -15.743248, "rate_of_change": -0.02104504847861771, "market_dynamics": -0.734217, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.512998, "high": 52.987465, "low": 50.515335, "close": 50.77216, "volume": 28864384}, "trend_line": 54.72412, "activity_lines": {"activity_5": 51.981964, "activity_10": 52.70623, "activity_20": 54.105668, "activity_30": 54.812025}, "trend_signal": 0, "fair_value": 48.656217, "relative_strength": -16.820858, "rate_of_change": 0.14032680582354445, "market_dynamics": -0.824668, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.535091, "high": 51.23148, "low": 49.893031, "close": 50.762282, "volume": 12890380}, "trend_line": 54.835361, "activity_lines": {"activity_5": 51.457024, "activity_10": 52.255212, "activity_20": 53.642397, "activity_30": 54.556423}, "trend_signal": 0, "fair_value": 48.711283, "relative_strength": -17.525076, "rate_of_change": 0.2032759960324619, "market_dynamics": -1.068001, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.831427, "high": 50.974655, "low": 49.11268, "close": 50.209122, "volume": 19865302}, "trend_line": 54.845203, "activity_lines": {"activity_5": 50.833402, "activity_10": 51.767766, "activity_20": 53.161224, "activity_30": 54.257956}, "trend_signal": 0, "fair_value": 48.766804, "relative_strength": -16.73351, "rate_of_change": 0.01794827246600787, "market_dynamics": -1.214064, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.779435, "high": 51.503121, "low": 48.732383, "close": 50.880816, "volume": 50105425}, "trend_line": 54.857837, "activity_lines": {"activity_5": 50.693795, "activity_10": 51.495962, "activity_20": 52.787177, "activity_30": 54.002189}, "trend_signal": 0, "fair_value": 48.827292, "relative_strength": -17.054365, "rate_of_change": 0.02303574298012095, "market_dynamics": -1.11702, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.673381, "high": 51.345075, "low": 49.562123, "close": 50.386923, "volume": 27133360}, "trend_line": 54.822, "activity_lines": {"activity_5": 50.558798, "activity_10": 51.176857, "activity_20": 52.411274, "activity_30": 53.713743}, "trend_signal": 0, "fair_value": 48.895453, "relative_strength": -16.831753, "rate_of_change": -0.06532703795813309, "market_dynamics": -1.089425, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.199244, "high": 54.328186, "low": 49.715229, "close": 54.021973, "volume": 37168708}, "trend_line": 54.933787, "activity_lines": {"activity_5": 51.698702, "activity_10": 51.57301, "activity_20": 52.430876, "activity_30": 53.662128}, "trend_signal": 0, "fair_value": 48.970573, "relative_strength": -10.68803, "rate_of_change": 0.2039090146291628, "market_dynamics": -0.656891, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.575133, "high": 55.592551, "low": 49.310237, "close": 50.258511, "volume": 63786082}, "trend_line": 54.824752, "activity_lines": {"activity_5": 51.367465, "activity_10": 51.29371, "activity_20": 52.118247, "activity_30": 53.360497}, "trend_signal": 0, "fair_value": 49.018095, "relative_strength": -16.452781, "rate_of_change": -0.19848440450683977, "market_dynamics": -0.409241, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.258511, "high": 55.434506, "low": 49.94242, "close": 54.930735, "volume": 36252635}, "trend_line": 54.800909, "activity_lines": {"activity_5": 52.62722, "activity_10": 51.896439, "activity_20": 52.295128, "activity_30": 53.367335}, "trend_signal": 0, "fair_value": 49.090233, "relative_strength": -6.693529, "rate_of_change": -0.04348948080968865, "market_dynamics": -0.09706, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.214591, "high": 55.503651, "low": 52.589684, "close": 54.35782, "volume": 25018106}, "trend_line": 54.764827, "activity_lines": {"activity_5": 53.381229, "activity_10": 52.380094, "activity_20": 52.435284, "activity_30": 53.338749}, "trend_signal": 0, "fair_value": 49.151488, "relative_strength": -6.231936, "rate_of_change": -0.06584197353368791, "market_dynamics": 0.244862, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.765149, "high": 54.259041, "low": 50.930205, "close": 52.313104, "volume": 21206248}, "trend_line": 54.570769, "activity_lines": {"activity_5": 53.221867, "activity_10": 52.474922, "activity_20": 52.386566, "activity_30": 53.180573}, "trend_signal": 0, "fair_value": 49.208564, "relative_strength": -10.446635, "rate_of_change": -0.3543478736817671, "market_dynamics": 0.195987, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.273593, "high": 54.086758, "low": 49.959059, "close": 51.437489, "volume": 30891414}, "trend_line": 54.403048, "activity_lines": {"activity_5": 52.64222, "activity_10": 52.392766, "activity_20": 52.266821, "activity_30": 52.978426}, "trend_signal": 0, "fair_value": 49.260485, "relative_strength": -11.33314, "rate_of_change": -0.3073458612980151, "market_dynamics": 0.325828, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.358111, "high": 52.310657, "low": 49.03628, "close": 49.770534, "volume": 31471867}, "trend_line": 54.126523, "activity_lines": {"activity_5": 51.679221, "activity_10": 51.995431, "activity_20": 51.997408, "activity_30": 52.679554}, "trend_signal": 0, "fair_value": 49.305246, "relative_strength": -12.593079, "rate_of_change": -0.5082895355421988, "market_dynamics": 0.097324, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.601854, "high": 50.812381, "low": 46.684681, "close": 46.873206, "volume": 30195121}, "trend_line": 53.713246, "activity_lines": {"activity_5": 49.782977, "activity_10": 51.08934, "activity_20": 51.473581, "activity_30": 52.211598}, "trend_signal": 0, "fair_value": 49.325157, "relative_strength": -16.388632, "rate_of_change": -0.7635387922479351, "market_dynamics": -0.175193, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.443742, "high": 48.778298, "low": 45.097104, "close": 45.41462, "volume": 27008642}, "trend_line": 53.214769, "activity_lines": {"activity_5": 47.937707, "activity_10": 49.978706, "activity_20": 50.851218, "activity_30": 51.676203}, "trend_signal": 0, "fair_value": 49.342032, "relative_strength": -16.878131, "rate_of_change": -0.9280336548642046, "market_dynamics": -0.4103, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.238175, "high": 46.282826, "low": 44.094947, "close": 44.521608, "volume": 28917177}, "trend_line": 52.674084, "activity_lines": {"activity_5": 46.39098, "activity_10": 48.805091, "activity_20": 50.180967, "activity_30": 51.115354}, "trend_signal": 0, "fair_value": 49.343731, "relative_strength": -15.230478, "rate_of_change": -1.0160431214123964, "market_dynamics": -0.715791, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.166561, "high": 46.039728, "low": 43.01341, "close": 43.479761, "volume": 26527091}, "trend_line": 52.139322, "activity_lines": {"activity_5": 45.016403, "activity_10": 47.548691, "activity_20": 49.453654, "activity_30": 50.522172}, "trend_signal": 0, "fair_value": 49.338039, "relative_strength": -19.603115, "rate_of_change": -1.0152279060040241, "market_dynamics": -0.978466, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.276352, "high": 45.523766, "low": 42.894342, "close": 44.680366, "volume": 25096603}, "trend_line": 51.641631, "activity_lines": {"activity_5": 44.572543, "activity_10": 46.702259, "activity_20": 48.893194, "activity_30": 50.040949}, "trend_signal": 0, "fair_value": 49.337243, "relative_strength": -20.275103, "rate_of_change": -0.9545406056488484, "market_dynamics": -1.120935, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.779589, "high": 45.637873, "low": 43.936189, "close": 44.660521, "volume": 36092065}, "trend_line": 51.174422, "activity_lines": {"activity_5": 44.461413, "activity_10": 45.953641, "activity_20": 48.365927, "activity_30": 49.590554}, "trend_signal": 0, "fair_value": 49.323477, "relative_strength": -24.286038, "rate_of_change": -0.9047138731927288, "market_dynamics": -1.140195, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.650599, "high": 44.858968, "low": 36.310859, "close": 36.454733, "volume": 75705494}, "trend_line": 50.536629, "activity_lines": {"activity_5": 41.762532, "activity_10": 43.899791, "activity_20": 47.102158, "activity_30": 48.640897}, "trend_signal": 0, "fair_value": 49.26941, "relative_strength": -38.902616, "rate_of_change": -1.2463120736371034, "market_dynamics": -1.116513, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529151, "high": 36.677986, "low": 33.383764, "close": 33.567328, "volume": 59650801}, "trend_line": 49.82521, "activity_lines": {"activity_5": 38.698509, "activity_10": 41.64647, "activity_20": 45.644182, "activity_30": 47.546103}, "trend_signal": 0, "fair_value": 49.194504, "relative_strength": -43.975339, "rate_of_change": -1.4077294312606394, "market_dynamics": -1.070019, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.339114, "high": 33.706241, "low": 30.342562, "close": 30.412019, "volume": 87683727}, "trend_line": 49.060741, "activity_lines": {"activity_5": 35.313001, "activity_10": 39.160289, "activity_20": 43.970309, "activity_30": 46.293639}, "trend_signal": 0, "fair_value": 49.099867, "relative_strength": -51.253466, "rate_of_change": -1.5343016115737362, "market_dynamics": -1.025401, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.312795, "high": 30.828758, "low": 29.191569, "close": 30.33264, "volume": 60439257}, "trend_line": 48.262153, "activity_lines": {"activity_5": 32.772216, "activity_10": 37.041956, "activity_20": 42.38583, "activity_30": 45.085375}, "trend_signal": 0, "fair_value": 49.023659, "relative_strength": -50.60926, "rate_of_change": -1.6277536452211399, "market_dynamics": -1.069832, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.491398, "high": 31.706886, "low": 30.342562, "close": 31.374487, "volume": 49588956}, "trend_line": 47.462887, "activity_lines": {"activity_5": 31.535229, "activity_10": 35.466467, "activity_20": 40.997858, "activity_30": 43.995848}, "trend_signal": 0, "fair_value": 48.968251, "relative_strength": -48.938544, "rate_of_change": -1.6560927151343534, "market_dynamics": -1.149613, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.156195, "high": 31.67, "low": 29.434667, "close": 31.53, "volume": 68110985}, "trend_line": 46.739945, "activity_lines": {"activity_5": 31.235816, "activity_10": 34.201047, "activity_20": 39.714386, "activity_30": 42.96792}, "trend_signal": 0, "fair_value": 48.914216, "relative_strength": -49.574239, "rate_of_change": -1.5231732532410076, "market_dynamics": -1.156821, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.28, "high": 31.79, "low": 28.36, "close": 29.78, "volume": 70214900}, "trend_line": 45.953425, "activity_lines": {"activity_5": 30.681384, "activity_10": 32.869893, "activity_20": 38.356394, "activity_30": 41.87373}, "trend_signal": 0, "fair_value": 48.84165, "relative_strength": -49.527532, "rate_of_change": -1.6827576498003922, "market_dynamics": -1.174639, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.36, "high": 31.45, "low": 29.2, "close": 31.25, "volume": 58048462}, "trend_line": 45.178204, "activity_lines": {"activity_5": 30.869441, "activity_10": 32.074041, "activity_20": 37.236529, "activity_30": 40.925122}, "trend_signal": 0, "fair_value": 48.776432, "relative_strength": -47.59478, "rate_of_change": -1.6869711017187552, "market_dynamics": -1.167243, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.28, "high": 31.51, "low": 29.59, "close": 30.24, "volume": 63068922}, "trend_line": 44.451275, "activity_lines": {"activity_5": 30.664966, "activity_10": 31.316912, "activity_20": 36.128913, "activity_30": 39.961367}, "trend_signal": 0, "fair_value": 48.705019, "relative_strength": -49.942421, "rate_of_change": -1.609025892220059, "market_dynamics": -1.092309, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.17, "high": 31.745, "low": 29.415, "close": 31.21, "volume": 89922013}, "trend_line": 43.687913, "activity_lines": {"activity_5": 30.79, "activity_10": 30.998699, "activity_20": 35.209004, "activity_30": 39.107091}, "trend_signal": 0, "fair_value": 48.636914, "relative_strength": -45.276363, "rate_of_change": -1.717300572368286, "market_dynamics": -0.906105, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.205, "high": 32.64, "low": 30.94, "close": 31.76, "volume": 38739096}, "trend_line": 42.965932, "activity_lines": {"activity_5": 31.109333, "activity_10": 31.025041, "activity_20": 34.454431, "activity_30": 38.337548}, "trend_signal": 0, "fair_value": 48.577476, "relative_strength": -44.094248, "rate_of_change": -1.652587524608922, "market_dynamics": -0.788675, "expectation": {"probability": 43.0861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.42, "high": 31.7, "low": 28.93, "close": 30.43, "volume": 36939932}, "trend_line": 42.269092, "activity_lines": {"activity_5": 30.97, "activity_10": 30.894923, "activity_20": 33.6808, "activity_30": 37.528778}, "trend_signal": 0, "fair_value": 48.511842, "relative_strength": -46.631109, "rate_of_change": -1.6218430918710238, "market_dynamics": -0.639962, "expectation": {"probability": 47.6873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ddd1455-7c24-4e83-bcda-332054462d2e/", "share_image": "https://sharemaestro.com/terminal/9ddd1455-7c24-4e83-bcda-332054462d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}