{"ticker": {"uuid": "9ddd1455-7c24-4e83-bcda-332054462d2e", "symbol": "TSCO", "name": "Tractor Supply Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSCO fell 32.73%, moving from 46.87 to 31.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.63 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 42.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.53"}, {"label": "12-Week Change", "value": "-32.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.63"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.67, "low": 29.665, "close": 31.53, "volume": 68110985}, "trend_line": 46.739943, "activity_lines": {"activity_5": 31.235807, "activity_10": 34.201036, "activity_20": 39.714377, "activity_30": 42.967912}, "trend_signal": 0, "fair_value": 48.914214, "relative_strength": -49.626279, "rate_of_change": -1.5231691677894943, "market_dynamics": -1.140607, "expectation": {"probability": 42.9298, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.592389, "high": 41.82697, "low": 38.882848, "close": 41.1004, "volume": 6982851}, "trend_line": 42.664463, "activity_lines": {"activity_5": 41.000767, "activity_10": 42.501891, "activity_20": 43.219673, "activity_30": 43.046781}, "trend_signal": 0, "fair_value": 35.574875, "relative_strength": -14.351601, "rate_of_change": 0.16245937957935613, "market_dynamics": -0.935194, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.10035, "high": 42.159949, "low": 40.60651, "close": 41.4239, "volume": 6549956}, "trend_line": 42.671457, "activity_lines": {"activity_5": 40.91044, "activity_10": 42.131756, "activity_20": 43.028784, "activity_30": 42.966745}, "trend_signal": 0, "fair_value": 35.692245, "relative_strength": -16.638034, "rate_of_change": 0.01639303417459827, "market_dynamics": -0.937536, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.147671, "high": 41.931003, "low": 40.657615, "close": 41.3804, "volume": 5566721}, "trend_line": 42.651003, "activity_lines": {"activity_5": 41.055713, "activity_10": 41.807236, "activity_20": 42.837939, "activity_30": 42.883451}, "trend_signal": 0, "fair_value": 35.806655, "relative_strength": -15.425393, "rate_of_change": -0.04793368082086758, "market_dynamics": -0.933078, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.533655, "high": 42.258332, "low": 40.650041, "close": 41.8345, "volume": 6572977}, "trend_line": 42.63994, "activity_lines": {"activity_5": 41.4084, "activity_10": 41.627536, "activity_20": 42.697316, "activity_30": 42.830773}, "trend_signal": 0, "fair_value": 35.92111, "relative_strength": -15.88608, "rate_of_change": -0.025938428692990043, "market_dynamics": -0.825121, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.914023, "high": 41.948081, "low": 40.981213, "close": 41.0323, "volume": 4131261}, "trend_line": 42.6435, "activity_lines": {"activity_5": 41.372593, "activity_10": 41.392409, "activity_20": 42.489069, "activity_30": 42.727054}, "trend_signal": 0, "fair_value": 36.023494, "relative_strength": -16.577559, "rate_of_change": 0.008348979853161681, "market_dynamics": -0.929239, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.013364, "high": 42.648146, "low": 40.598992, "close": 40.669, "volume": 5898763}, "trend_line": 42.683753, "activity_lines": {"activity_5": 41.14416, "activity_10": 41.161353, "activity_20": 42.264172, "activity_30": 42.599667}, "trend_signal": 0, "fair_value": 36.120821, "relative_strength": -19.850556, "rate_of_change": 0.09439422186265167, "market_dynamics": -0.985457, "expectation": {"probability": 53.8588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.275433, "high": 41.119314, "low": 39.382358, "close": 40.8109, "volume": 8355068}, "trend_line": 42.687807, "activity_lines": {"activity_5": 40.991787, "activity_10": 41.039435, "activity_20": 42.06584, "activity_30": 42.478838}, "trend_signal": 0, "fair_value": 36.212374, "relative_strength": -18.692539, "rate_of_change": 0.009497759018510975, "market_dynamics": -0.869766, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.977357, "high": 42.810808, "low": 39.467456, "close": 42.3813, "volume": 9230955}, "trend_line": 42.694783, "activity_lines": {"activity_5": 41.403747, "activity_10": 41.282398, "activity_20": 42.029101, "activity_30": 42.459063}, "trend_signal": 0, "fair_value": 36.318392, "relative_strength": -17.255518, "rate_of_change": 0.01634190297009553, "market_dynamics": -0.800604, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.415332, "high": 43.667906, "low": 41.947982, "close": 42.0634, "volume": 5220879}, "trend_line": 42.71197, "activity_lines": {"activity_5": 41.643013, "activity_10": 41.464649, "activity_20": 41.964022, "activity_30": 42.418329}, "trend_signal": 0, "fair_value": 36.416151, "relative_strength": -15.386376, "rate_of_change": 0.04025550381647294, "market_dynamics": -0.657012, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.063466, "high": 42.828824, "low": 41.673691, "close": 42.1032, "volume": 4460800}, "trend_line": 42.73392, "activity_lines": {"activity_5": 41.880287, "activity_10": 41.616949, "activity_20": 41.910847, "activity_30": 42.379054}, "trend_signal": 0, "fair_value": 36.513586, "relative_strength": -14.007149, "rate_of_change": 0.051390745966521344, "market_dynamics": -0.57302, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.086145, "high": 42.26968, "low": 41.306597, "close": 41.4977, "volume": 4084990}, "trend_line": 42.792047, "activity_lines": {"activity_5": 41.844333, "activity_10": 41.62018, "activity_20": 41.803238, "activity_30": 42.299297}, "trend_signal": 0, "fair_value": 36.601243, "relative_strength": -13.293233, "rate_of_change": 0.13602075353723445, "market_dynamics": -0.60742, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.703618, "high": 41.870927, "low": 39.663592, "close": 40.599, "volume": 6811909}, "trend_line": 42.735237, "activity_lines": {"activity_5": 41.453567, "activity_10": 41.452787, "activity_20": 41.623176, "activity_30": 42.157811}, "trend_signal": 0, "fair_value": 36.690551, "relative_strength": -16.479756, "rate_of_change": -0.13275831371188834, "market_dynamics": -0.564565, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.752939, "high": 42.488765, "low": 40.58563, "close": 41.926, "volume": 7322813}, "trend_line": 42.704603, "activity_lines": {"activity_5": 41.51926, "activity_10": 41.541665, "activity_20": 41.587441, "activity_30": 42.105602}, "trend_signal": 0, "fair_value": 36.793986, "relative_strength": -16.748178, "rate_of_change": -0.07168323414235227, "market_dynamics": -0.242337, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.690233, "high": 41.910776, "low": 40.574209, "close": 41.3309, "volume": 4629027}, "trend_line": 42.62639, "activity_lines": {"activity_5": 41.41694, "activity_10": 41.512424, "activity_20": 41.508737, "activity_30": 42.016976}, "trend_signal": 0, "fair_value": 36.898761, "relative_strength": -16.681185, "rate_of_change": -0.18314887507559335, "market_dynamics": -0.062458, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.46595, "high": 41.64324, "low": 40.353727, "close": 40.4659, "volume": 5264285}, "trend_line": 42.48185, "activity_lines": {"activity_5": 41.07512, "activity_10": 41.335065, "activity_20": 41.373734, "activity_30": 41.877589}, "trend_signal": 0, "fair_value": 36.997456, "relative_strength": -17.865279, "rate_of_change": -0.33908571661827147, "market_dynamics": 0.029063, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.443046, "high": 40.460157, "low": 38.671096, "close": 38.9848, "volume": 4762630}, "trend_line": 42.334367, "activity_lines": {"activity_5": 40.348753, "activity_10": 40.898715, "activity_20": 41.118737, "activity_30": 41.651973}, "trend_signal": 0, "fair_value": 37.085376, "relative_strength": -17.928762, "rate_of_change": -0.347167084296002, "market_dynamics": -0.160681, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.975341, "high": 39.534304, "low": 38.192032, "close": 38.6046, "volume": 4923935}, "trend_line": 42.176597, "activity_lines": {"activity_5": 39.66318, "activity_10": 40.423858, "activity_20": 40.857377, "activity_30": 41.411343}, "trend_signal": 0, "fair_value": 37.169219, "relative_strength": -18.539763, "rate_of_change": -0.37267593962134665, "market_dynamics": -0.560233, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.75092, "high": 39.357413, "low": 38.045563, "close": 38.8745, "volume": 5185074}, "trend_line": 42.04615, "activity_lines": {"activity_5": 39.200533, "activity_10": 40.038189, "activity_20": 40.653011, "activity_30": 41.198305}, "trend_signal": 0, "fair_value": 37.243959, "relative_strength": -19.071355, "rate_of_change": -0.30928763645868285, "market_dynamics": -0.817725, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.808018, "high": 39.130277, "low": 36.973325, "close": 38.1654, "volume": 6203953}, "trend_line": 41.85943, "activity_lines": {"activity_5": 38.704953, "activity_10": 39.587353, "activity_20": 40.397048, "activity_30": 40.947934}, "trend_signal": 0, "fair_value": 37.310476, "relative_strength": -20.222564, "rate_of_change": -0.44408346543023325, "market_dynamics": -0.974932, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.403029, "high": 39.789029, "low": 36.990412, "close": 37.1254, "volume": 6669008}, "trend_line": 41.67087, "activity_lines": {"activity_5": 38.07374, "activity_10": 39.018298, "activity_20": 40.05086, "activity_30": 40.642512}, "trend_signal": 0, "fair_value": 37.385768, "relative_strength": -19.705607, "rate_of_change": -0.4504600277643591, "market_dynamics": -1.013243, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.066483, "high": 38.175797, "low": 35.172853, "close": 35.7071, "volume": 9760165}, "trend_line": 41.385887, "activity_lines": {"activity_5": 37.19246, "activity_10": 38.281876, "activity_20": 39.583091, "activity_30": 40.257753}, "trend_signal": 0, "fair_value": 37.459659, "relative_strength": -20.15699, "rate_of_change": -0.68389020915571, "market_dynamics": -0.99819, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.058812, "high": 38.091232, "low": 35.374368, "close": 37.8878, "volume": 5671274}, "trend_line": 41.16989, "activity_lines": {"activity_5": 37.256593, "activity_10": 38.047229, "activity_20": 39.34869, "activity_30": 40.03207}, "trend_signal": 0, "fair_value": 37.539104, "relative_strength": -19.922823, "rate_of_change": -0.5219097998310256, "market_dynamics": -1.026135, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.85547, "high": 38.676803, "low": 36.80789, "close": 37.7471, "volume": 5265250}, "trend_line": 40.934643, "activity_lines": {"activity_5": 37.321613, "activity_10": 37.836295, "activity_20": 39.117728, "activity_30": 39.811245}, "trend_signal": 0, "fair_value": 37.627504, "relative_strength": -22.044533, "rate_of_change": -0.5714054616128463, "market_dynamics": -1.062855, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.577888, "high": 40.129344, "low": 37.271789, "close": 38.5209, "volume": 6824637}, "trend_line": 40.658407, "activity_lines": {"activity_5": 37.719727, "activity_10": 37.842031, "activity_20": 38.977762, "activity_30": 39.655519}, "trend_signal": 0, "fair_value": 37.723051, "relative_strength": -21.481298, "rate_of_change": -0.6748220571998256, "market_dynamics": -0.939619, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.610268, "high": 38.73258, "low": 37.024042, "close": 37.8764, "volume": 3680897}, "trend_line": 40.424647, "activity_lines": {"activity_5": 37.879307, "activity_10": 37.781676, "activity_20": 38.792194, "activity_30": 39.476035}, "trend_signal": 0, "fair_value": 37.803179, "relative_strength": -22.89806, "rate_of_change": -0.574936445493294, "market_dynamics": -0.951505, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.843906, "high": 40.179289, "low": 37.648972, "close": 40.1468, "volume": 5704145}, "trend_line": 40.254453, "activity_lines": {"activity_5": 38.74562, "activity_10": 38.181204, "activity_20": 38.837883, "activity_30": 39.458109}, "trend_signal": 0, "fair_value": 37.903687, "relative_strength": -17.838317, "rate_of_change": -0.4210154265540085, "market_dynamics": -0.598819, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.026377, "high": 41.259046, "low": 39.269576, "close": 40.529, "volume": 5850790}, "trend_line": 40.099573, "activity_lines": {"activity_5": 39.443353, "activity_10": 38.629095, "activity_20": 38.922459, "activity_30": 39.475822}, "trend_signal": 0, "fair_value": 38.001648, "relative_strength": -16.983136, "rate_of_change": -0.3847524645285792, "market_dynamics": -0.159559, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.630277, "high": 43.164413, "low": 40.60161, "close": 41.5285, "volume": 8018454}, "trend_line": 40.076487, "activity_lines": {"activity_5": 40.298173, "activity_10": 39.223724, "activity_20": 39.103568, "activity_30": 39.568011}, "trend_signal": 0, "fair_value": 38.096189, "relative_strength": -17.156857, "rate_of_change": -0.05757168536432863, "market_dynamics": 0.336366, "expectation": {"probability": 51.9916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.633693, "high": 41.696282, "low": 40.058932, "close": 40.5004, "volume": 5855915}, "trend_line": 40.092563, "activity_lines": {"activity_5": 40.5582, "activity_10": 39.583171, "activity_20": 39.190823, "activity_30": 39.59536}, "trend_signal": 0, "fair_value": 38.184373, "relative_strength": -19.291917, "rate_of_change": 0.040113296357533045, "market_dynamics": 0.805026, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.420077, "high": 41.618345, "low": 39.942298, "close": 41.0947, "volume": 4021516}, "trend_line": 40.130407, "activity_lines": {"activity_5": 40.88436, "activity_10": 40.008218, "activity_20": 39.342121, "activity_30": 39.660014}, "trend_signal": 0, "fair_value": 38.28372, "relative_strength": -17.616559, "rate_of_change": 0.09439157082574084, "market_dynamics": 0.915734, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.756421, "high": 41.979534, "low": 40.469276, "close": 41.8362, "volume": 5190420}, "trend_line": 40.154933, "activity_lines": {"activity_5": 41.243133, "activity_10": 40.495915, "activity_20": 39.56884, "activity_30": 39.770065}, "trend_signal": 0, "fair_value": 38.377631, "relative_strength": -12.739162, "rate_of_change": 0.0611157519533794, "market_dynamics": 0.994388, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.700531, "high": 42.910267, "low": 41.627909, "close": 42.7268, "volume": 5787239}, "trend_line": 40.198363, "activity_lines": {"activity_5": 41.786147, "activity_10": 41.0341, "activity_20": 39.878767, "activity_30": 39.935992}, "trend_signal": 0, "fair_value": 38.467715, "relative_strength": -13.057421, "rate_of_change": 0.10815607636551341, "market_dynamics": 0.910949, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.422908, "high": 44.628334, "low": 42.193575, "close": 44.1582, "volume": 7056254}, "trend_line": 40.290957, "activity_lines": {"activity_5": 42.659773, "activity_10": 41.744558, "activity_20": 40.314885, "activity_30": 40.191466}, "trend_signal": 0, "fair_value": 38.569146, "relative_strength": -12.105973, "rate_of_change": 0.2303427132094864, "market_dynamics": 1.042788, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.282446, "high": 44.607336, "low": 42.740176, "close": 43.5008, "volume": 7088174}, "trend_line": 40.3465, "activity_lines": {"activity_5": 43.138953, "activity_10": 42.218924, "activity_20": 40.677764, "activity_30": 40.398552}, "trend_signal": 1, "fair_value": 38.682562, "relative_strength": -13.377357, "rate_of_change": 0.13785475485231122, "market_dynamics": 1.187265, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.26572, "high": 44.989545, "low": 42.380874, "close": 44.5175, "volume": 10377323}, "trend_line": 40.462673, "activity_lines": {"activity_5": 43.757007, "activity_10": 42.7876, "activity_20": 41.127139, "activity_30": 40.667649}, "trend_signal": 1, "fair_value": 38.791104, "relative_strength": -11.896378, "rate_of_change": 0.2879382350389833, "market_dynamics": 1.36705, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.267165, "high": 45.312545, "low": 43.71105, "close": 44.9265, "volume": 5413640}, "trend_line": 40.60459, "activity_lines": {"activity_5": 44.283207, "activity_10": 43.309893, "activity_20": 41.596173, "activity_30": 40.955638}, "trend_signal": 1, "fair_value": 38.892429, "relative_strength": -12.091781, "rate_of_change": 0.3507356026627292, "market_dynamics": 1.409682, "expectation": {"probability": 54.1798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.102355, "high": 45.700535, "low": 44.016841, "close": 45.196, "volume": 4823516}, "trend_line": 40.75076, "activity_lines": {"activity_5": 44.69322, "activity_10": 43.794282, "activity_20": 42.06258, "activity_30": 41.251858}, "trend_signal": 1, "fair_value": 38.981558, "relative_strength": -9.56687, "rate_of_change": 0.3599839328509361, "market_dynamics": 1.372168, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.154766, "high": 46.750089, "low": 44.887995, "close": 46.6637, "volume": 3346103}, "trend_line": 40.893507, "activity_lines": {"activity_5": 45.427853, "activity_10": 44.460671, "activity_20": 42.63738, "activity_30": 41.633338}, "trend_signal": 1, "fair_value": 39.094588, "relative_strength": -7.298315, "rate_of_change": 0.35029285343389904, "market_dynamics": 1.398509, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.588849, "high": 49.078784, "low": 46.523577, "close": 48.4587, "volume": 6273995}, "trend_line": 41.106683, "activity_lines": {"activity_5": 46.593787, "activity_10": 45.360056, "activity_20": 43.34604, "activity_30": 42.121415}, "trend_signal": 1, "fair_value": 39.2228, "relative_strength": -5.055944, "rate_of_change": 0.5212954711856754, "market_dynamics": 1.424649, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.949977, "high": 48.639173, "low": 47.418202, "close": 48.0882, "volume": 3951462}, "trend_line": 41.306183, "activity_lines": {"activity_5": 47.305693, "activity_10": 46.047382, "activity_20": 43.9704, "activity_30": 42.571835}, "trend_signal": 1, "fair_value": 39.330866, "relative_strength": -3.724646, "rate_of_change": 0.4853225447550718, "market_dynamics": 1.49204, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.043983, "high": 49.840689, "low": 47.253041, "close": 49.3667, "volume": 5654518}, "trend_line": 41.568483, "activity_lines": {"activity_5": 48.20572, "activity_10": 46.840007, "activity_20": 44.664318, "activity_30": 43.091869}, "trend_signal": 1, "fair_value": 39.44481, "relative_strength": 0.515655, "rate_of_change": 0.6350138912617593, "market_dynamics": 1.602608, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.635465, "high": 51.45348, "low": 48.575756, "close": 50.484, "volume": 4854995}, "trend_line": 41.897983, "activity_lines": {"activity_5": 49.182167, "activity_10": 47.69886, "activity_20": 45.399599, "activity_30": 43.667063}, "trend_signal": 1, "fair_value": 39.559476, "relative_strength": 0.223052, "rate_of_change": 0.7926678488604048, "market_dynamics": 1.655232, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.386163, "high": 50.677468, "low": 49.351409, "close": 50.2441, "volume": 2870875}, "trend_line": 42.175253, "activity_lines": {"activity_5": 49.726113, "activity_10": 48.373055, "activity_20": 46.052051, "activity_30": 44.205522}, "trend_signal": 1, "fair_value": 39.674923, "relative_strength": 0.719652, "rate_of_change": 0.6617741001995116, "market_dynamics": 1.597167, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.238282, "high": 50.492651, "low": 48.124623, "close": 48.4721, "volume": 4715284}, "trend_line": 42.413293, "activity_lines": {"activity_5": 49.4407, "activity_10": 48.614415, "activity_20": 46.476231, "activity_30": 44.611771}, "trend_signal": 1, "fair_value": 39.777618, "relative_strength": -1.539547, "rate_of_change": 0.5644068098417931, "market_dynamics": 1.516001, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.260947, "high": 48.904068, "low": 46.876797, "close": 47.0131, "volume": 4780396}, "trend_line": 42.631533, "activity_lines": {"activity_5": 48.66806, "activity_10": 48.500115, "activity_20": 46.714073, "activity_30": 44.908532}, "trend_signal": 1, "fair_value": 39.866992, "relative_strength": -3.453852, "rate_of_change": 0.5145556606510002, "market_dynamics": 1.206606, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.673486, "high": 48.641046, "low": 46.366127, "close": 48.5297, "volume": 5379436}, "trend_line": 42.949697, "activity_lines": {"activity_5": 48.472627, "activity_10": 48.616185, "activity_20": 47.052844, "activity_30": 45.289059}, "trend_signal": 1, "fair_value": 39.956371, "relative_strength": 5.920453, "rate_of_change": 0.7463114216418232, "market_dynamics": 0.955136, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.053776, "high": 52.728202, "low": 48.166846, "close": 52.5823, "volume": 7296757}, "trend_line": 43.41562, "activity_lines": {"activity_5": 49.68386, "activity_10": 49.40358, "activity_20": 47.737659, "activity_30": 45.910517}, "trend_signal": 1, "fair_value": 40.07264, "relative_strength": 10.760767, "rate_of_change": 1.0848109126357668, "market_dynamics": 0.942419, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.482465, "high": 53.634322, "low": 51.098316, "close": 51.8739, "volume": 5931763}, "trend_line": 43.848933, "activity_lines": {"activity_5": 50.519073, "activity_10": 49.927878, "activity_20": 48.29761, "activity_30": 46.456213}, "trend_signal": 1, "fair_value": 40.176338, "relative_strength": 8.56076, "rate_of_change": 0.9980578418550868, "market_dynamics": 0.921962, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.918044, "high": 52.391265, "low": 51.065669, "close": 52.1081, "volume": 3697877}, "trend_line": 44.31369, "activity_lines": {"activity_5": 51.3237, "activity_10": 50.400027, "activity_20": 48.830603, "activity_30": 46.989062}, "trend_signal": 1, "fair_value": 40.290412, "relative_strength": 7.844246, "rate_of_change": 1.0599049240263125, "market_dynamics": 0.96479, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.332768, "high": 54.934049, "low": 51.83459, "close": 54.8419, "volume": 5318731}, "trend_line": 44.90424, "activity_lines": {"activity_5": 52.797193, "activity_10": 51.302878, "activity_20": 49.568682, "activity_30": 47.668302}, "trend_signal": 1, "fair_value": 40.426715, "relative_strength": 11.161088, "rate_of_change": 1.3326581469518797, "market_dynamics": 1.127886, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.188782, "high": 55.483651, "low": 53.999667, "close": 54.3485, "volume": 5343309}, "trend_line": 45.52562, "activity_lines": {"activity_5": 53.5843, "activity_10": 51.993225, "activity_20": 50.194309, "activity_30": 48.277609}, "trend_signal": 1, "fair_value": 40.561781, "relative_strength": 8.613652, "rate_of_change": 1.3837891477508628, "market_dynamics": 1.053992, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.23868, "high": 55.026927, "low": 53.591123, "close": 54.9826, "volume": 3881830}, "trend_line": 46.095447, "activity_lines": {"activity_5": 54.194853, "activity_10": 52.708285, "activity_20": 50.820743, "activity_30": 48.887737}, "trend_signal": 1, "fair_value": 40.701664, "relative_strength": 11.477869, "rate_of_change": 1.251662250838092, "market_dynamics": 0.981179, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.043961, "high": 54.217413, "low": 50.622127, "close": 52.215, "volume": 5900033}, "trend_line": 46.57771, "activity_lines": {"activity_5": 53.722853, "activity_10": 52.838353, "activity_20": 51.125235, "activity_30": 49.282546}, "trend_signal": 1, "fair_value": 40.820131, "relative_strength": 3.136457, "rate_of_change": 1.0462269733494574, "market_dynamics": 0.892662, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.207293, "high": 54.406286, "low": 51.909533, "close": 54.0112, "volume": 4623808}, "trend_line": 47.094053, "activity_lines": {"activity_5": 53.826847, "activity_10": 53.259167, "activity_20": 51.562429, "activity_30": 49.762126}, "trend_signal": 1, "fair_value": 40.965269, "relative_strength": 3.082291, "rate_of_change": 1.108562443280271, "market_dynamics": 0.637164, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.776105, "high": 55.963536, "low": 53.729851, "close": 54.2637, "volume": 5434717}, "trend_line": 47.640297, "activity_lines": {"activity_5": 53.888133, "activity_10": 53.62518, "activity_20": 51.97362, "activity_30": 50.224684}, "trend_signal": 1, "fair_value": 41.101447, "relative_strength": 3.382251, "rate_of_change": 1.1599001682866292, "market_dynamics": 0.425567, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.109523, "high": 55.005695, "low": 50.547962, "close": 52.0358, "volume": 9275120}, "trend_line": 48.036597, "activity_lines": {"activity_5": 53.245333, "activity_10": 53.454291, "activity_20": 52.12622, "activity_30": 50.508265}, "trend_signal": 1, "fair_value": 41.214562, "relative_strength": -0.705824, "rate_of_change": 0.8318587938274267, "market_dynamics": 0.21266, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.23822, "high": 52.739306, "low": 49.856134, "close": 50.5962, "volume": 3606060}, "trend_line": 48.37217, "activity_lines": {"activity_5": 52.276847, "activity_10": 52.957909, "activity_20": 52.107861, "activity_30": 50.673401}, "trend_signal": 1, "fair_value": 41.319458, "relative_strength": -6.592683, "rate_of_change": 0.6985777947592677, "market_dynamics": -0.140092, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.784998, "high": 52.467488, "low": 49.375214, "close": 52.242, "volume": 5149419}, "trend_line": 48.729287, "activity_lines": {"activity_5": 52.149387, "activity_10": 52.796875, "activity_20": 52.22053, "activity_30": 50.923067}, "trend_signal": 1, "fair_value": 41.432451, "relative_strength": -3.2514, "rate_of_change": 0.738269546311448, "market_dynamics": -0.3923, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.257458, "high": 54.58558, "low": 51.401758, "close": 51.7371, "volume": 5504077}, "trend_line": 49.103843, "activity_lines": {"activity_5": 51.851827, "activity_10": 52.537347, "activity_20": 52.25855, "activity_30": 51.11712}, "trend_signal": 1, "fair_value": 41.543733, "relative_strength": -0.229555, "rate_of_change": 0.7686465841373757, "market_dynamics": -0.642707, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.81415, "high": 52.451107, "low": 48.695896, "close": 50.5942, "volume": 6525899}, "trend_line": 49.420493, "activity_lines": {"activity_5": 51.324907, "activity_10": 52.076765, "activity_20": 52.172111, "activity_30": 51.213272}, "trend_signal": 1, "fair_value": 41.655637, "relative_strength": 0.18753, "rate_of_change": 0.6448578780280043, "market_dynamics": -0.856428, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.667508, "high": 51.351684, "low": 47.863354, "close": 48.7152, "volume": 4115028}, "trend_line": 49.649793, "activity_lines": {"activity_5": 50.416287, "activity_10": 51.351778, "activity_20": 51.894787, "activity_30": 51.167769}, "trend_signal": 1, "fair_value": 41.748053, "relative_strength": -0.383652, "rate_of_change": 0.4639775649344535, "market_dynamics": -0.924811, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.200602, "high": 50.811067, "low": 47.701444, "close": 50.2088, "volume": 4104575}, "trend_line": 49.899193, "activity_lines": {"activity_5": 50.226907, "activity_10": 51.000778, "activity_20": 51.762812, "activity_30": 51.203834}, "trend_signal": 1, "fair_value": 41.842237, "relative_strength": 2.369481, "rate_of_change": 0.502318307752047, "market_dynamics": -1.049915, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.249206, "high": 51.887369, "low": 49.624777, "close": 50.7792, "volume": 3747460}, "trend_line": 50.119893, "activity_lines": {"activity_5": 50.253487, "activity_10": 50.840284, "activity_20": 51.686471, "activity_30": 51.260609}, "trend_signal": 1, "fair_value": 41.934546, "relative_strength": -1.663685, "rate_of_change": 0.44229172203246014, "market_dynamics": -1.192188, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.659776, "high": 51.937545, "low": 50.122072, "close": 51.8778, "volume": 2658904}, "trend_line": 50.399127, "activity_lines": {"activity_5": 50.743787, "activity_10": 50.90564, "activity_20": 51.712211, "activity_30": 51.374022}, "trend_signal": 1, "fair_value": 42.04062, "relative_strength": -0.502112, "rate_of_change": 0.5571320752819692, "market_dynamics": -1.254236, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.166244, "high": 53.734579, "low": 51.425131, "close": 51.7715, "volume": 4006481}, "trend_line": 50.640927, "activity_lines": {"activity_5": 51.189273, "activity_10": 50.990458, "activity_20": 51.71161, "activity_30": 51.462562}, "trend_signal": 1, "fair_value": 42.138478, "relative_strength": 0.126585, "rate_of_change": 0.4797702150674114, "market_dynamics": -1.148671, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.626426, "high": 53.031253, "low": 51.371003, "close": 52.3598, "volume": 3711412}, "trend_line": 50.888703, "activity_lines": {"activity_5": 51.752373, "activity_10": 51.227553, "activity_20": 51.744378, "activity_30": 51.573457}, "trend_signal": 1, "fair_value": 42.232987, "relative_strength": 7.393798, "rate_of_change": 0.4892801429168186, "market_dynamics": -1.056957, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.470073, "high": 55.403568, "low": 51.686389, "close": 54.7534, "volume": 3462507}, "trend_line": 51.207283, "activity_lines": {"activity_5": 52.870367, "activity_10": 51.893956, "activity_20": 51.98687, "activity_30": 51.822792}, "trend_signal": 1, "fair_value": 42.340119, "relative_strength": 5.907491, "rate_of_change": 0.626032854482452, "market_dynamics": -0.712886, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.00298, "high": 55.550591, "low": 52.482615, "close": 53.1918, "volume": 3376106}, "trend_line": 51.424887, "activity_lines": {"activity_5": 53.164853, "activity_10": 52.200847, "activity_20": 52.070299, "activity_30": 51.950826}, "trend_signal": 1, "fair_value": 42.433051, "relative_strength": 1.359506, "rate_of_change": 0.4249473653972258, "market_dynamics": -0.514482, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.360148, "high": 56.086593, "low": 52.806732, "close": 55.3687, "volume": 3559714}, "trend_line": 51.65522, "activity_lines": {"activity_5": 54.024133, "activity_10": 52.886269, "activity_20": 52.354776, "activity_30": 52.205265}, "trend_signal": 1, "fair_value": 42.550955, "relative_strength": 4.330231, "rate_of_change": 0.4479018106544438, "market_dynamics": -0.19298, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.527446, "high": 57.733373, "low": 55.527446, "close": 57.0774, "volume": 5744536}, "trend_line": 51.95486, "activity_lines": {"activity_5": 55.220253, "activity_10": 53.816335, "activity_20": 52.78646, "activity_30": 52.555083}, "trend_signal": 1, "fair_value": 42.687628, "relative_strength": 7.238689, "rate_of_change": 0.5800769021988418, "market_dynamics": 0.356585, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.880008, "high": 59.209776, "low": 56.359487, "close": 58.7028, "volume": 4153366}, "trend_line": 52.266063, "activity_lines": {"activity_5": 56.604447, "activity_10": 54.924051, "activity_20": 53.362298, "activity_30": 52.990434}, "trend_signal": 1, "fair_value": 42.831719, "relative_strength": 8.67844, "rate_of_change": 0.598987274722723, "market_dynamics": 0.608256, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.743373, "high": 59.528991, "low": 57.528179, "close": 57.5901, "volume": 3779065}, "trend_line": 52.502933, "activity_lines": {"activity_5": 57.194873, "activity_10": 55.647865, "activity_20": 53.81143, "activity_30": 53.333921}, "trend_signal": 1, "fair_value": 42.9558, "relative_strength": 6.172963, "rate_of_change": 0.45320038741007934, "market_dynamics": 0.884751, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.532079, "high": 57.75689, "low": 52.539722, "close": 52.7816, "volume": 6329515}, "trend_line": 52.587517, "activity_lines": {"activity_5": 55.993353, "activity_10": 55.363202, "activity_20": 53.790194, "activity_30": 53.351899}, "trend_signal": 1, "fair_value": 43.03851, "relative_strength": -2.900619, "rate_of_change": 0.16110338064351482, "market_dynamics": 0.930303, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.278915, "high": 53.278915, "low": 51.338087, "close": 51.5819, "volume": 5289449}, "trend_line": 52.691177, "activity_lines": {"activity_5": 54.41928, "activity_10": 54.824004, "activity_20": 53.652002, "activity_30": 53.287021}, "trend_signal": 1, "fair_value": 43.110139, "relative_strength": -3.606777, "rate_of_change": 0.19711902351275679, "market_dynamics": 0.627321, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.885685, "high": 56.928353, "low": 51.539316, "close": 55.837, "volume": 6906870}, "trend_line": 52.985307, "activity_lines": {"activity_5": 54.516027, "activity_10": 55.06384, "activity_20": 53.930626, "activity_30": 53.489977}, "trend_signal": 1, "fair_value": 43.207738, "relative_strength": -1.217135, "rate_of_change": 0.5582148981033306, "market_dynamics": 0.553121, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.945339, "high": 55.945339, "low": 53.137623, "close": 53.3408, "volume": 3973910}, "trend_line": 53.145677, "activity_lines": {"activity_5": 53.8634, "activity_10": 54.775904, "activity_20": 53.964024, "activity_30": 53.512912}, "trend_signal": 1, "fair_value": 43.27766, "relative_strength": -2.412935, "rate_of_change": 0.3026688134504918, "market_dynamics": 0.325642, "expectation": {"probability": 53.8401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.122154, "high": 54.853031, "low": 51.82956, "close": 54.5115, "volume": 4309321}, "trend_line": 53.209983, "activity_lines": {"activity_5": 53.958473, "activity_10": 54.682985, "activity_20": 54.102704, "activity_30": 53.60103}, "trend_signal": 1, "fair_value": 43.357681, "relative_strength": -2.257601, "rate_of_change": 0.12099949352419007, "market_dynamics": 0.197651, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.276722, "high": 55.979894, "low": 54.379303, "close": 55.1019, "volume": 4038660}, "trend_line": 53.317583, "activity_lines": {"activity_5": 54.455587, "activity_10": 54.701811, "activity_20": 54.278968, "activity_30": 53.723089}, "trend_signal": 1, "fair_value": 43.441958, "relative_strength": -2.040385, "rate_of_change": 0.2022176928716514, "market_dynamics": 0.139719, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.156327, "high": 56.486917, "low": 54.148188, "close": 54.8669, "volume": 5620744}, "trend_line": 53.409543, "activity_lines": {"activity_5": 54.71968, "activity_10": 54.64318, "activity_20": 54.419232, "activity_30": 53.823045}, "trend_signal": 1, "fair_value": 43.517238, "relative_strength": -5.562267, "rate_of_change": 0.1724759353776413, "market_dynamics": -0.068456, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.866903, "high": 56.115908, "low": 54.190924, "close": 55.4477, "volume": 4547113}, "trend_line": 53.429737, "activity_lines": {"activity_5": 54.958373, "activity_10": 54.699273, "activity_20": 54.599907, "activity_30": 53.954539}, "trend_signal": 1, "fair_value": 43.605278, "relative_strength": -5.313571, "rate_of_change": 0.03780972250596415, "market_dynamics": -0.095418, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.45259, "high": 279.102053, "low": 51.145146, "close": 52.3689, "volume": 16163421}, "trend_line": 53.36375, "activity_lines": {"activity_5": 54.196753, "activity_10": 54.225215, "activity_20": 54.46425, "activity_30": 53.886098}, "trend_signal": 1, "fair_value": 43.67167, "relative_strength": -8.545439, "rate_of_change": -0.12350238594661207, "market_dynamics": -0.212639, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.795883, "high": 53.988928, "low": 51.222855, "close": 52.9905, "volume": 14232575}, "trend_line": 53.297347, "activity_lines": {"activity_5": 53.707127, "activity_10": 53.979336, "activity_20": 54.370396, "activity_30": 53.862017}, "trend_signal": 1, "fair_value": 43.72986, "relative_strength": -8.304317, "rate_of_change": -0.12443465835890674, "market_dynamics": -0.282924, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.446551, "high": 52.52425, "low": 49.804799, "close": 50.4361, "volume": 19386907}, "trend_line": 53.23805, "activity_lines": {"activity_5": 52.467433, "activity_10": 53.352651, "activity_20": 54.020019, "activity_30": 53.67742}, "trend_signal": 0, "fair_value": 43.783733, "relative_strength": -11.91967, "rate_of_change": -0.11125694492823594, "market_dynamics": -0.494221, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.844038, "high": 54.194792, "low": 50.436121, "close": 53.0196, "volume": 20141329}, "trend_line": 53.204997, "activity_lines": {"activity_5": 52.39996, "activity_10": 53.238338, "activity_20": 53.917323, "activity_30": 53.663327}, "trend_signal": 0, "fair_value": 43.861729, "relative_strength": -5.32186, "rate_of_change": -0.06208529425852832, "market_dynamics": -0.548729, "expectation": {"probability": 50.2014, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.446519, "high": 53.252641, "low": 51.115931, "close": 52.1163, "volume": 24100110}, "trend_line": 53.133417, "activity_lines": {"activity_5": 52.15454, "activity_10": 52.933649, "activity_20": 53.723161, "activity_30": 53.593088}, "trend_signal": 0, "fair_value": 43.949106, "relative_strength": -9.442302, "rate_of_change": -0.13453623538405107, "market_dynamics": -0.590338, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.543668, "high": 56.641297, "low": 52.465969, "close": 56.2732, "volume": 21630649}, "trend_line": 53.274663, "activity_lines": {"activity_5": 53.516847, "activity_10": 53.452409, "activity_20": 53.923253, "activity_30": 53.795655}, "trend_signal": 1, "fair_value": 44.056371, "relative_strength": -3.726248, "rate_of_change": 0.2658327056210131, "market_dynamics": -0.407316, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.758459, "high": 57.26387, "low": 51.776406, "close": 52.7962, "volume": 33772317}, "trend_line": 53.347997, "activity_lines": {"activity_5": 53.459867, "activity_10": 53.285671, "activity_20": 53.773567, "activity_30": 53.764786}, "trend_signal": 0, "fair_value": 44.138881, "relative_strength": -8.352755, "rate_of_change": 0.13765267740877626, "market_dynamics": -0.224317, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.960978, "high": 53.631499, "low": 50.989745, "close": 51.4268, "volume": 31119863}, "trend_line": 53.320823, "activity_lines": {"activity_5": 52.959373, "activity_10": 52.901138, "activity_20": 53.502782, "activity_30": 53.640838}, "trend_signal": 0, "fair_value": 44.209651, "relative_strength": -10.758695, "rate_of_change": -0.05093724512281549, "market_dynamics": -0.218276, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.620984, "high": 55.719583, "low": 51.519005, "close": 55.4962, "volume": 27017704}, "trend_line": 53.446127, "activity_lines": {"activity_5": 53.7493, "activity_10": 53.323316, "activity_20": 53.627963, "activity_30": 53.781185}, "trend_signal": 0, "fair_value": 44.311624, "relative_strength": -6.382178, "rate_of_change": 0.23500012368526244, "market_dynamics": 0.016357, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.74877, "high": 56.389784, "low": 54.486167, "close": 54.7484, "volume": 15216879}, "trend_line": 53.5846, "activity_lines": {"activity_5": 54.124853, "activity_10": 53.598089, "activity_20": 53.681319, "activity_30": 53.865203}, "trend_signal": 1, "fair_value": 44.424812, "relative_strength": -5.468587, "rate_of_change": 0.2590889326742137, "market_dynamics": -0.074348, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.006049, "high": 56.220278, "low": 52.967704, "close": 53.982, "volume": 24900642}, "trend_line": 53.76016, "activity_lines": {"activity_5": 54.069467, "activity_10": 53.746231, "activity_20": 53.672774, "activity_30": 53.890842}, "trend_signal": 0, "fair_value": 44.507896, "relative_strength": -3.453498, "rate_of_change": 0.32763144634838604, "market_dynamics": -0.02895, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.030727, "high": 55.708215, "low": 52.753105, "close": 55.4839, "volume": 25772230}, "trend_line": 53.935997, "activity_lines": {"activity_5": 54.66746, "activity_10": 54.138116, "activity_20": 53.829747, "activity_30": 54.002051}, "trend_signal": 0, "fair_value": 44.595169, "relative_strength": 2.490543, "rate_of_change": 0.3270767795333968, "market_dynamics": 0.206481, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.571716, "high": 58.253748, "low": 50.217403, "close": 50.549, "volume": 29241566}, "trend_line": 53.928323, "activity_lines": {"activity_5": 53.441307, "activity_10": 53.587413, "activity_20": 53.52676, "activity_30": 53.783535}, "trend_signal": 0, "fair_value": 44.642502, "relative_strength": -4.112181, "rate_of_change": -0.014227974686370427, "market_dynamics": 0.018688, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.939085, "high": 52.148437, "low": 49.846767, "close": 51.1634, "volume": 22978702}, "trend_line": 53.90451, "activity_lines": {"activity_5": 52.478473, "activity_10": 53.146365, "activity_20": 53.292918, "activity_30": 53.605152}, "trend_signal": 0, "fair_value": 44.69535, "relative_strength": -3.062532, "rate_of_change": -0.044156759704908635, "market_dynamics": -0.157462, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.670511, "high": 53.33649, "low": 51.212128, "close": 52.1484, "volume": 17340559}, "trend_line": 53.917073, "activity_lines": {"activity_5": 52.132827, "activity_10": 52.918158, "activity_20": 53.154878, "activity_30": 53.491855}, "trend_signal": 0, "fair_value": 44.761017, "relative_strength": 1.210237, "rate_of_change": 0.02330602764035904, "market_dynamics": -0.324294, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.216724, "high": 54.801228, "low": 50.997619, "close": 51.1049, "volume": 30730317}, "trend_line": 53.875243, "activity_lines": {"activity_5": 51.61268, "activity_10": 52.49964, "activity_20": 52.935022, "activity_30": 53.310425}, "trend_signal": 0, "fair_value": 44.808537, "relative_strength": 9.846857, "rate_of_change": -0.07758210465172038, "market_dynamics": -0.5626, "expectation": {"probability": 51.8362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.929975, "high": 51.002452, "low": 45.809067, "close": 50.3929, "volume": 35736823}, "trend_line": 53.729893, "activity_lines": {"activity_5": 51.047007, "activity_10": 52.045636, "activity_20": 52.658004, "activity_30": 53.085757}, "trend_signal": 0, "fair_value": 44.861149, "relative_strength": 0.700492, "rate_of_change": -0.2697899664229831, "market_dynamics": -0.557892, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.997553, "high": 51.421021, "low": 48.02294, "close": 48.9202, "volume": 17409424}, "trend_line": 53.587507, "activity_lines": {"activity_5": 50.329833, "activity_10": 51.367565, "activity_20": 52.260341, "activity_30": 52.775454}, "trend_signal": 0, "fair_value": 44.92989, "relative_strength": 0.15768, "rate_of_change": -0.2650033194743098, "market_dynamics": -0.726305, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.949527, "high": 50.856208, "low": 45.692467, "close": 48.6862, "volume": 37231629}, "trend_line": 53.364757, "activity_lines": {"activity_5": 49.643247, "activity_10": 50.692524, "activity_20": 51.86983, "activity_30": 52.459241}, "trend_signal": 0, "fair_value": 45.003293, "relative_strength": -6.000516, "rate_of_change": -0.41567524311217696, "market_dynamics": -0.841149, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.686139, "high": 50.256345, "low": 47.057416, "close": 49.5834, "volume": 31829767}, "trend_line": 53.114957, "activity_lines": {"activity_5": 49.420873, "activity_10": 50.304427, "activity_20": 51.594197, "activity_30": 52.215283}, "trend_signal": 0, "fair_value": 45.081131, "relative_strength": -7.154668, "rate_of_change": -0.4680991988776422, "market_dynamics": -1.023695, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.563963, "high": 50.661159, "low": 49.17385, "close": 50.0321, "volume": 20139479}, "trend_line": 52.825933, "activity_lines": {"activity_5": 49.519067, "activity_10": 50.091822, "activity_20": 51.389223, "activity_30": 52.016389}, "trend_signal": 0, "fair_value": 45.162688, "relative_strength": -5.88328, "rate_of_change": -0.5441480447776654, "market_dynamics": -1.21266, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.173152, "high": 51.894862, "low": 49.768743, "close": 51.6803, "volume": 33767900}, "trend_line": 52.62894, "activity_lines": {"activity_5": 50.23818, "activity_10": 50.250705, "activity_20": 51.352349, "activity_30": 51.942477}, "trend_signal": 0, "fair_value": 45.280746, "relative_strength": -8.663736, "rate_of_change": -0.37290964647988156, "market_dynamics": -0.867616, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.251159, "high": 51.872122, "low": 47.701126, "close": 48.4716, "volume": 23662010}, "trend_line": 52.485273, "activity_lines": {"activity_5": 49.8019, "activity_10": 49.895345, "activity_20": 51.016122, "activity_30": 51.674261}, "trend_signal": 0, "fair_value": 45.362229, "relative_strength": -11.892345, "rate_of_change": -0.2729809872667028, "market_dynamics": -0.966988, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.129948, "high": 49.786451, "low": 47.273122, "close": 47.425, "volume": 24766801}, "trend_line": 52.34671, "activity_lines": {"activity_5": 49.04666, "activity_10": 49.387465, "activity_20": 50.589575, "activity_30": 51.347792}, "trend_signal": 0, "fair_value": 45.43461, "relative_strength": -14.958861, "rate_of_change": -0.26400358058535345, "market_dynamics": -1.028587, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.072316, "high": 50.981944, "low": 46.28843, "close": 49.9139, "volume": 38763552}, "trend_line": 52.149273, "activity_lines": {"activity_5": 49.205133, "activity_10": 49.400084, "activity_20": 50.426706, "activity_30": 51.190837}, "trend_signal": 0, "fair_value": 45.521921, "relative_strength": -12.018014, "rate_of_change": -0.3771717458461109, "market_dynamics": -0.819831, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.923685, "high": 51.040721, "low": 49.188792, "close": 50.5018, "volume": 22626257}, "trend_line": 52.05464, "activity_lines": {"activity_5": 49.53754, "activity_10": 49.56022, "activity_20": 50.330316, "activity_30": 51.084548}, "trend_signal": 0, "fair_value": 45.620827, "relative_strength": -10.19842, "rate_of_change": -0.18146561697993707, "market_dynamics": -0.985344, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.060259, "high": 51.613878, "low": 49.639469, "close": 51.462, "volume": 19118809}, "trend_line": 51.95299, "activity_lines": {"activity_5": 50.1587, "activity_10": 49.905904, "activity_20": 50.352856, "activity_30": 51.046313}, "trend_signal": 0, "fair_value": 45.708924, "relative_strength": -8.203569, "rate_of_change": -0.19527557966014047, "market_dynamics": -0.563161, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.609063, "high": 52.657509, "low": 50.305853, "close": 50.6684, "volume": 37542427}, "trend_line": 51.805207, "activity_lines": {"activity_5": 50.52988, "activity_10": 50.087858, "activity_20": 50.306168, "activity_30": 50.963436}, "trend_signal": 0, "fair_value": 45.799869, "relative_strength": -12.957959, "rate_of_change": -0.28445523539645534, "market_dynamics": -0.04428, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.678121, "high": 54.333275, "low": 50.246984, "close": 53.5295, "volume": 21458585}, "trend_line": 51.760627, "activity_lines": {"activity_5": 51.708307, "activity_10": 50.758227, "activity_20": 50.535578, "activity_30": 51.074681}, "trend_signal": 0, "fair_value": 45.90004, "relative_strength": -9.283438, "rate_of_change": -0.08605312589524715, "market_dynamics": 0.241335, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.549109, "high": 56.890417, "low": 53.53931, "close": 55.646, "volume": 29705367}, "trend_line": 51.767237, "activity_lines": {"activity_5": 53.185267, "activity_10": 51.725355, "activity_20": 50.975924, "activity_30": 51.32535}, "trend_signal": 0, "fair_value": 46.014685, "relative_strength": -5.253976, "rate_of_change": 0.012770324439852715, "market_dynamics": 0.751815, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.410904, "high": 57.184445, "low": 53.588371, "close": 55.4403, "volume": 26236268}, "trend_line": 51.869617, "activity_lines": {"activity_5": 54.21152, "activity_10": 52.544853, "activity_20": 51.392405, "activity_30": 51.562322}, "trend_signal": 0, "fair_value": 46.13791, "relative_strength": -6.610354, "rate_of_change": 0.19776987518185796, "market_dynamics": 0.981644, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.704855, "high": 62.700934, "low": 55.693489, "close": 58.1349, "volume": 42821236}, "trend_line": 52.041097, "activity_lines": {"activity_5": 55.80674, "activity_10": 53.755947, "activity_20": 52.058571, "activity_30": 51.966534}, "trend_signal": 0, "fair_value": 46.28247, "relative_strength": -2.826803, "rate_of_change": 0.3305981611547325, "market_dynamics": 1.249595, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.811503, "high": 58.051567, "low": 54.372208, "close": 56.4691, "volume": 28691609}, "trend_line": 52.242197, "activity_lines": {"activity_5": 56.401833, "activity_10": 54.546813, "activity_20": 52.553465, "activity_30": 52.252212}, "trend_signal": 1, "fair_value": 46.418877, "relative_strength": -3.355847, "rate_of_change": 0.38642536685957396, "market_dynamics": 1.346527, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.469134, "high": 59.575279, "low": 56.317256, "close": 58.0663, "volume": 18819658}, "trend_line": 52.41042, "activity_lines": {"activity_5": 57.142613, "activity_10": 55.482669, "activity_20": 53.172283, "activity_30": 52.62796}, "trend_signal": 1, "fair_value": 46.556505, "relative_strength": -4.004478, "rate_of_change": 0.32200598301791306, "market_dynamics": 1.251345, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.174061, "high": 59.330291, "low": 57.341183, "close": 59.2715, "volume": 22699056}, "trend_line": 52.648927, "activity_lines": {"activity_5": 57.982673, "activity_10": 56.444175, "activity_20": 53.87301, "activity_30": 53.070611}, "trend_signal": 1, "fair_value": 46.693187, "relative_strength": -2.399457, "rate_of_change": 0.4550755365059056, "market_dynamics": 1.230829, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.428239, "high": 61.38795, "low": 59.28322, "close": 60.3689, "volume": 19381538}, "trend_line": 52.78545, "activity_lines": {"activity_5": 58.946833, "activity_10": 57.435069, "activity_20": 54.644333, "activity_30": 53.568673}, "trend_signal": 1, "fair_value": 46.851537, "relative_strength": 0.398466, "rate_of_change": 0.25930822863682834, "market_dynamics": 1.050694, "expectation": {"probability": 54.0747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.447144, "high": 61.853578, "low": 60.00456, "close": 60.7422, "volume": 20051894}, "trend_line": 53.050317, "activity_lines": {"activity_5": 59.706853, "activity_10": 58.314435, "activity_20": 55.407093, "activity_30": 54.082012}, "trend_signal": 1, "fair_value": 47.016421, "relative_strength": 1.349584, "rate_of_change": 0.5017803201450445, "market_dynamics": 1.059876, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.692988, "high": 61.233924, "low": 58.996417, "close": 59.5226, "volume": 17223467}, "trend_line": 53.320177, "activity_lines": {"activity_5": 59.88652, "activity_10": 58.803324, "activity_20": 56.004419, "activity_30": 54.499579}, "trend_signal": 1, "fair_value": 47.157548, "relative_strength": -1.408178, "rate_of_change": 0.5086868755185786, "market_dynamics": 1.08528, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.36522, "high": 59.645523, "low": 57.289995, "close": 59.6111, "volume": 20521151}, "trend_line": 53.45734, "activity_lines": {"activity_5": 59.89212, "activity_10": 59.147318, "activity_20": 56.559686, "activity_30": 54.905445}, "trend_signal": 1, "fair_value": 47.312286, "relative_strength": -2.791999, "rate_of_change": 0.2572440822917768, "market_dynamics": 1.098717, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.532462, "high": 59.852106, "low": 57.516246, "close": 58.6768, "volume": 26000877}, "trend_line": 53.588287, "activity_lines": {"activity_5": 59.4833, "activity_10": 59.210865, "activity_20": 56.973948, "activity_30": 55.242184}, "trend_signal": 1, "fair_value": 47.466336, "relative_strength": -6.117463, "rate_of_change": 0.24495607151421867, "market_dynamics": 1.089871, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.509552, "high": 58.65708, "low": 55.254104, "close": 55.5885, "volume": 19423180}, "trend_line": 53.641837, "activity_lines": {"activity_5": 58.084693, "activity_10": 58.657798, "activity_20": 57.050785, "activity_30": 55.37123}, "trend_signal": 1, "fair_value": 47.600242, "relative_strength": -10.308909, "rate_of_change": 0.09992855341690865, "market_dynamics": 0.7161, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.726221, "high": 56.542543, "low": 54.516492, "close": 54.9099, "volume": 21295779}, "trend_line": 53.622703, "activity_lines": {"activity_5": 56.77858, "activity_10": 57.978655, "activity_20": 57.036534, "activity_30": 55.453041}, "trend_signal": 1, "fair_value": 47.719339, "relative_strength": -12.028237, "rate_of_change": -0.03566991935790919, "market_dynamics": 0.338224, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.890226, "high": 55.224622, "low": 52.382251, "close": 53.3461, "volume": 25758006}, "trend_line": 53.71594, "activity_lines": {"activity_5": 55.34002, "activity_10": 57.07382, "activity_20": 56.85797, "activity_30": 55.435195}, "trend_signal": 1, "fair_value": 47.823554, "relative_strength": -12.074368, "rate_of_change": 0.17387597935897042, "market_dynamics": -0.12446, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.473978, "high": 55.647558, "low": 53.405132, "close": 54.2903, "volume": 22917490}, "trend_line": 53.82017, "activity_lines": {"activity_5": 54.62796, "activity_10": 56.39744, "activity_20": 56.746119, "activity_30": 55.472251}, "trend_signal": 1, "fair_value": 47.935388, "relative_strength": -12.210071, "rate_of_change": 0.19403923677030327, "market_dynamics": -0.559372, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.546014, "high": 57.250693, "low": 52.274181, "close": 55.3525, "volume": 35812632}, "trend_line": 53.926973, "activity_lines": {"activity_5": 54.624687, "activity_10": 55.982842, "activity_20": 56.702738, "activity_30": 55.571111}, "trend_signal": 1, "fair_value": 48.023195, "relative_strength": -12.115001, "rate_of_change": 0.1984441892323999, "market_dynamics": -0.534361, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.342601, "high": 55.608151, "low": 52.559242, "close": 53.2182, "volume": 21106699}, "trend_line": 53.997417, "activity_lines": {"activity_5": 54.1316, "activity_10": 55.251444, "activity_20": 56.430191, "activity_30": 55.525383}, "trend_signal": 1, "fair_value": 48.11716, "relative_strength": -16.769786, "rate_of_change": 0.1306285075559534, "market_dynamics": -0.658318, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.316589, "high": 53.459199, "low": 51.044659, "close": 53.3756, "volume": 26506456}, "trend_line": 54.09684, "activity_lines": {"activity_5": 53.849, "activity_10": 54.678676, "activity_20": 56.1597, "activity_30": 55.485266}, "trend_signal": 0, "fair_value": 48.209155, "relative_strength": -13.523141, "rate_of_change": 0.1841254740018427, "market_dynamics": -0.627464, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.31664, "high": 56.001651, "low": 53.026502, "close": 54.5067, "volume": 27458205}, "trend_line": 54.283057, "activity_lines": {"activity_5": 54.04572, "activity_10": 54.445502, "activity_20": 55.987821, "activity_30": 55.511709}, "trend_signal": 0, "fair_value": 48.294364, "relative_strength": -11.251564, "rate_of_change": 0.3442289789939656, "market_dynamics": -0.553012, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.319832, "high": 54.831263, "low": 51.162732, "close": 52.0479, "volume": 29054496}, "trend_line": 54.395113, "activity_lines": {"activity_5": 53.345467, "activity_10": 53.856471, "activity_20": 55.563492, "activity_30": 55.367505}, "trend_signal": 0, "fair_value": 48.358812, "relative_strength": -12.219322, "rate_of_change": 0.2064290520705247, "market_dynamics": -0.674213, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.915679, "high": 54.357846, "low": 51.937771, "close": 54.1109, "volume": 27811429}, "trend_line": 54.54603, "activity_lines": {"activity_5": 53.482373, "activity_10": 53.780044, "activity_20": 55.342695, "activity_30": 55.349169}, "trend_signal": 0, "fair_value": 48.435379, "relative_strength": -12.684501, "rate_of_change": 0.2774458801105896, "market_dynamics": -0.568163, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.705858, "high": 54.263956, "low": 52.308142, "close": 53.4194, "volume": 24566083}, "trend_line": 54.65894, "activity_lines": {"activity_5": 53.471553, "activity_10": 53.660905, "activity_20": 55.063351, "activity_30": 55.276483}, "trend_signal": 0, "fair_value": 48.515469, "relative_strength": -14.340148, "rate_of_change": 0.20699948282212177, "market_dynamics": -0.614263, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.350282, "high": 53.528083, "low": 50.92033, "close": 51.3352, "volume": 27164341}, "trend_line": 54.647437, "activity_lines": {"activity_5": 52.752587, "activity_10": 53.20226, "activity_20": 54.595135, "activity_30": 55.062048}, "trend_signal": 0, "fair_value": 48.591583, "relative_strength": -15.743248, "rate_of_change": -0.021045047708581073, "market_dynamics": -0.734215, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.513039, "high": 52.987508, "low": 50.515376, "close": 50.7722, "volume": 28864384}, "trend_line": 54.724123, "activity_lines": {"activity_5": 51.98198, "activity_10": 52.706245, "activity_20": 54.105679, "activity_30": 54.812033}, "trend_signal": 0, "fair_value": 48.656217, "relative_strength": -16.820792, "rate_of_change": 0.1403286305998253, "market_dynamics": -0.823571, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.535109, "high": 51.231498, "low": 49.893049, "close": 50.7623, "volume": 12890380}, "trend_line": 54.835367, "activity_lines": {"activity_5": 51.45704, "activity_10": 52.255229, "activity_20": 53.642409, "activity_30": 54.556431}, "trend_signal": 0, "fair_value": 48.711283, "relative_strength": -17.525046, "rate_of_change": 0.20328146693186702, "market_dynamics": -1.065763, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.831404, "high": 50.974633, "low": 49.112659, "close": 50.2091, "volume": 19865302}, "trend_line": 54.845207, "activity_lines": {"activity_5": 50.833407, "activity_10": 51.767776, "activity_20": 53.161233, "activity_30": 54.257963}, "trend_signal": 0, "fair_value": 48.766804, "relative_strength": -16.733544, "rate_of_change": 0.01794462322100273, "market_dynamics": -1.208625, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.77942, "high": 51.503104, "low": 48.732368, "close": 50.8808, "volume": 50105425}, "trend_line": 54.85784, "activity_lines": {"activity_5": 50.693793, "activity_10": 51.495967, "activity_20": 52.787184, "activity_30": 54.002194}, "trend_signal": 0, "fair_value": 48.827292, "relative_strength": -17.054393, "rate_of_change": 0.02303391798667294, "market_dynamics": -1.108706, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.673358, "high": 51.345051, "low": 49.5621, "close": 50.3869, "volume": 27133360}, "trend_line": 54.822003, "activity_lines": {"activity_5": 50.558787, "activity_10": 51.176856, "activity_20": 52.411278, "activity_30": 53.713747}, "trend_signal": 0, "fair_value": 48.895452, "relative_strength": -16.831793, "rate_of_change": -0.06532703438560611, "market_dynamics": -1.079007, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.199269, "high": 54.328214, "low": 49.715254, "close": 54.022, "volume": 37168708}, "trend_line": 54.93379, "activity_lines": {"activity_5": 51.6987, "activity_10": 51.573013, "activity_20": 52.430882, "activity_30": 53.662134}, "trend_signal": 0, "fair_value": 48.970572, "relative_strength": -10.687992, "rate_of_change": 0.20390900347074084, "market_dynamics": -0.64538, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.57512, "high": 55.592539, "low": 49.310226, "close": 50.2585, "volume": 63786082}, "trend_line": 54.824757, "activity_lines": {"activity_5": 51.36746, "activity_10": 51.293709, "activity_20": 52.118252, "activity_30": 53.360502}, "trend_signal": 0, "fair_value": 49.018094, "relative_strength": -16.452798, "rate_of_change": -0.19848075292093212, "market_dynamics": -0.401189, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.258479, "high": 55.43447, "low": 49.942388, "close": 54.9307, "volume": 36252635}, "trend_line": 54.800913, "activity_lines": {"activity_5": 52.627207, "activity_10": 51.896431, "activity_20": 52.295129, "activity_30": 53.367337}, "trend_signal": 0, "fair_value": 49.090231, "relative_strength": -6.693583, "rate_of_change": -0.043491300836950124, "market_dynamics": -0.091887, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.214571, "high": 55.50363, "low": 52.589665, "close": 54.3578, "volume": 25018106}, "trend_line": 54.76483, "activity_lines": {"activity_5": 53.381213, "activity_10": 52.380084, "activity_20": 52.435283, "activity_30": 53.338749}, "trend_signal": 0, "fair_value": 49.151486, "relative_strength": -6.231978, "rate_of_change": -0.06584379351489612, "market_dynamics": 0.246834, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.765144, "high": 54.259037, "low": 50.930201, "close": 52.3131, "volume": 21206248}, "trend_line": 54.57077, "activity_lines": {"activity_5": 53.221853, "activity_10": 52.474911, "activity_20": 52.386564, "activity_30": 53.180573}, "trend_signal": 0, "fair_value": 49.208562, "relative_strength": -10.446644, "rate_of_change": -0.3543515062495407, "market_dynamics": 0.195723, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.509115, "high": 54.086769, "low": 49.959069, "close": 51.4375, "volume": 30891414}, "trend_line": 54.40305, "activity_lines": {"activity_5": 52.642213, "activity_10": 52.392758, "activity_20": 52.26682, "activity_30": 52.978426}, "trend_signal": 0, "fair_value": 49.260483, "relative_strength": -11.333124, "rate_of_change": -0.30734402318311205, "market_dynamics": 0.325822, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.358076, "high": 52.310621, "low": 49.036246, "close": 49.7705, "volume": 31471867}, "trend_line": 54.126523, "activity_lines": {"activity_5": 51.679207, "activity_10": 51.995418, "activity_20": 51.997403, "activity_30": 52.679552}, "trend_signal": 0, "fair_value": 49.305244, "relative_strength": -12.593143, "rate_of_change": -0.5082931931206092, "market_dynamics": 0.097318, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.601847, "high": 50.812375, "low": 46.684675, "close": 46.8732, "volume": 30195121}, "trend_line": 53.713247, "activity_lines": {"activity_5": 49.782967, "activity_10": 51.089329, "activity_20": 51.473575, "activity_30": 52.211596}, "trend_signal": 0, "fair_value": 49.325155, "relative_strength": -16.388645, "rate_of_change": -0.7635369447248556, "market_dynamics": -0.174301, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.443721, "high": 48.778277, "low": 45.097085, "close": 45.4146, "volume": 27008642}, "trend_line": 53.21477, "activity_lines": {"activity_5": 47.937693, "activity_10": 49.978693, "activity_20": 50.851211, "activity_30": 51.676199}, "trend_signal": 0, "fair_value": 49.342029, "relative_strength": -16.878167, "rate_of_change": -0.928033637586648, "market_dynamics": -0.408511, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.238167, "high": 46.282818, "low": 44.094939, "close": 44.5216, "volume": 28917177}, "trend_line": 52.674083, "activity_lines": {"activity_5": 46.390967, "activity_10": 48.805078, "activity_20": 50.180959, "activity_30": 51.11535}, "trend_signal": 0, "fair_value": 49.343728, "relative_strength": -15.230491, "rate_of_change": -1.0160468606742044, "market_dynamics": -0.713106, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.166602, "high": 46.03977, "low": 43.013449, "close": 43.4798, "volume": 26527091}, "trend_line": 52.139323, "activity_lines": {"activity_5": 45.016407, "activity_10": 47.548687, "activity_20": 49.45365, "activity_30": 50.52217}, "trend_signal": 0, "fair_value": 49.338037, "relative_strength": -19.603041, "rate_of_change": -1.015224128344115, "market_dynamics": -0.972578, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.276386, "high": 45.523801, "low": 42.894375, "close": 44.6804, "volume": 25096603}, "trend_line": 51.641633, "activity_lines": {"activity_5": 44.57256, "activity_10": 46.702264, "activity_20": 48.893193, "activity_30": 50.040949}, "trend_signal": 0, "fair_value": 49.337241, "relative_strength": -20.275042, "rate_of_change": -0.9545386694031271, "market_dynamics": -1.112743, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.779568, "high": 45.637852, "low": 43.936168, "close": 44.6605, "volume": 36092065}, "trend_line": 51.174423, "activity_lines": {"activity_5": 44.46142, "activity_10": 45.953642, "activity_20": 48.365924, "activity_30": 49.590554}, "trend_signal": 0, "fair_value": 49.323475, "relative_strength": -24.286074, "rate_of_change": -0.9047157745766898, "market_dynamics": -1.130664, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.650558, "high": 44.858927, "low": 36.310826, "close": 36.4547, "volume": 75705494}, "trend_line": 50.53663, "activity_lines": {"activity_5": 41.762527, "activity_10": 43.899787, "activity_20": 47.102152, "activity_30": 48.640894}, "trend_signal": 0, "fair_value": 49.269408, "relative_strength": -38.969158, "rate_of_change": -1.2463120492828907, "market_dynamics": -1.105002, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529121, "high": 36.677956, "low": 33.383737, "close": 33.5673, "volume": 59650801}, "trend_line": 49.82521, "activity_lines": {"activity_5": 38.698493, "activity_10": 41.646462, "activity_20": 45.644174, "activity_30": 47.546098}, "trend_signal": 0, "fair_value": 49.194502, "relative_strength": -44.035681, "rate_of_change": -1.4077313821677542, "market_dynamics": -1.055679, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.339093, "high": 33.70622, "low": 30.342544, "close": 30.412, "volume": 87683727}, "trend_line": 49.06074, "activity_lines": {"activity_5": 35.31298, "activity_10": 39.160278, "activity_20": 43.9703, "activity_30": 46.293633}, "trend_signal": 0, "fair_value": 49.099865, "relative_strength": -51.305439, "rate_of_change": -1.534303618589858, "market_dynamics": -1.009312, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.312755, "high": 30.828717, "low": 29.191531, "close": 30.3326, "volume": 60439257}, "trend_line": 48.26215, "activity_lines": {"activity_5": 32.772187, "activity_10": 37.04194, "activity_20": 42.385818, "activity_30": 45.085366}, "trend_signal": 0, "fair_value": 49.023656, "relative_strength": -50.661415, "rate_of_change": -1.627757754978837, "market_dynamics": -1.053401, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.49141, "high": 31.706899, "low": 30.342575, "close": 31.3745, "volume": 49588956}, "trend_line": 47.462883, "activity_lines": {"activity_5": 31.535213, "activity_10": 35.466455, "activity_20": 40.997848, "activity_30": 43.99584}, "trend_signal": 0, "fair_value": 48.968249, "relative_strength": -48.991796, "rate_of_change": -1.656094890095034, "market_dynamics": -1.133097, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.4, "high": 31.67, "low": 29.665, "close": 31.53, "volume": 68110985}, "trend_line": 46.739943, "activity_lines": {"activity_5": 31.235807, "activity_10": 34.201036, "activity_20": 39.714377, "activity_30": 42.967912}, "trend_signal": 0, "fair_value": 48.914214, "relative_strength": -49.626279, "rate_of_change": -1.5231691677894943, "market_dynamics": -1.140607, "expectation": {"probability": 42.9298, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ddd1455-7c24-4e83-bcda-332054462d2e/", "share_image": "https://sharemaestro.com/terminal/9ddd1455-7c24-4e83-bcda-332054462d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}