{"ticker": {"uuid": "9de115b8-47de-4610-998b-75c4ce1f0164", "symbol": "TILT", "name": "FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TILT rose 13.24%, moving from 242.91 to 275.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.09"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.15, "high": 275.57, "low": 272.9, "close": 275.0857, "volume": 35603}, "trend_line": 252.665067, "activity_lines": {"activity_5": 271.182093, "activity_10": 266.233327, "activity_20": 258.766255, "activity_30": 256.239343}, "trend_signal": 1, "fair_value": 207.819958, "relative_strength": -0.522386, "rate_of_change": 0.4003511867573417, "market_dynamics": 0.740134, "expectation": {"probability": 60.0054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.059219, "high": 158.134117, "low": 155.031376, "close": 157.2056, "volume": 41821}, "trend_line": 149.58799, "activity_lines": {"activity_5": 154.633907, "activity_10": 152.956322, "activity_20": 151.354238, "activity_30": 150.66104}, "trend_signal": 1, "fair_value": 146.641931, "relative_strength": -1.677078, "rate_of_change": 0.18604421330686352, "market_dynamics": 0.469462, "expectation": {"probability": 59.4753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.128316, "high": 162.574349, "low": 158.007762, "close": 160.7481, "volume": 75764}, "trend_line": 150.041913, "activity_lines": {"activity_5": 157.114273, "activity_10": 154.555724, "activity_20": 152.270313, "activity_30": 151.381048}, "trend_signal": 1, "fair_value": 146.998322, "relative_strength": -1.977457, "rate_of_change": 0.30344882633960335, "market_dynamics": 0.952233, "expectation": {"probability": 59.8144, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.277518, "high": 160.144061, "low": 157.567386, "close": 157.6375, "volume": 55004}, "trend_line": 150.308587, "activity_lines": {"activity_5": 157.78614, "activity_10": 155.383449, "activity_20": 152.852725, "activity_30": 151.871085}, "trend_signal": 1, "fair_value": 147.360103, "relative_strength": -2.451875, "rate_of_change": 0.17773300451054283, "market_dynamics": 1.284515, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.495043, "high": 162.728709, "low": 157.533311, "close": 162.5744, "volume": 42039}, "trend_line": 150.6844, "activity_lines": {"activity_5": 159.725367, "activity_10": 156.989595, "activity_20": 153.900508, "activity_30": 152.662428}, "trend_signal": 1, "fair_value": 147.727847, "relative_strength": -1.656987, "rate_of_change": 0.2500276314885604, "market_dynamics": 1.441856, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.815543, "high": 162.956061, "low": 159.251964, "close": 160.8725, "volume": 17671}, "trend_line": 151.195623, "activity_lines": {"activity_5": 160.418293, "activity_10": 158.076955, "activity_20": 154.744108, "activity_30": 153.319725}, "trend_signal": 1, "fair_value": 148.078704, "relative_strength": -1.614673, "rate_of_change": 0.3392673694158128, "market_dynamics": 1.380868, "expectation": {"probability": 59.3739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 161.36888, "high": 166.162111, "low": 161.165867, "close": 165.273, "volume": 13692}, "trend_line": 151.953563, "activity_lines": {"activity_5": 162.240087, "activity_10": 159.793407, "activity_20": 155.974636, "activity_30": 154.227943}, "trend_signal": 1, "fair_value": 148.442324, "relative_strength": -1.323658, "rate_of_change": 0.5012975805523091, "market_dynamics": 1.239327, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.650931, "high": 168.766048, "low": 165.641286, "close": 167.1621, "volume": 49500}, "trend_line": 152.776937, "activity_lines": {"activity_5": 164.153753, "activity_10": 161.574871, "activity_20": 157.311758, "activity_30": 155.209139}, "trend_signal": 1, "fair_value": 148.817165, "relative_strength": -0.820419, "rate_of_change": 0.541858962530547, "market_dynamics": 1.277479, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.898075, "high": 169.566544, "low": 167.204069, "close": 169.0227, "volume": 50243}, "trend_line": 153.665617, "activity_lines": {"activity_5": 166.26002, "activity_10": 163.367562, "activity_20": 158.757842, "activity_30": 156.257252}, "trend_signal": 1, "fair_value": 149.196537, "relative_strength": -0.743981, "rate_of_change": 0.581684655714752, "market_dynamics": 1.305435, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.527967, "high": 169.585833, "low": 165.863123, "close": 165.9017, "volume": 26417}, "trend_line": 154.35925, "activity_lines": {"activity_5": 166.56694, "activity_10": 164.282629, "activity_20": 159.78685, "activity_30": 157.046677}, "trend_signal": 1, "fair_value": 149.530928, "relative_strength": -0.364564, "rate_of_change": 0.45139115277818165, "market_dynamics": 1.297694, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.783038, "high": 167.251849, "low": 164.406774, "close": 164.9565, "volume": 39785}, "trend_line": 154.856917, "activity_lines": {"activity_5": 166.336973, "activity_10": 164.780164, "activity_20": 160.61886, "activity_30": 157.730371}, "trend_signal": 1, "fair_value": 149.851321, "relative_strength": -0.651417, "rate_of_change": 0.3224082780915345, "market_dynamics": 1.239618, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.736112, "high": 165.353156, "low": 160.308016, "close": 160.6745, "volume": 50869}, "trend_line": 155.246977, "activity_lines": {"activity_5": 164.407407, "activity_10": 164.332725, "activity_20": 160.948227, "activity_30": 158.105699}, "trend_signal": 1, "fair_value": 150.147959, "relative_strength": -1.174661, "rate_of_change": 0.25188413120737574, "market_dynamics": 0.974837, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.737109, "high": 162.786528, "low": 159.98003, "close": 161.4749, "volume": 66304}, "trend_line": 155.533107, "activity_lines": {"activity_5": 163.051207, "activity_10": 163.967744, "activity_20": 161.306137, "activity_30": 158.5075}, "trend_signal": 1, "fair_value": 150.426225, "relative_strength": -1.423415, "rate_of_change": 0.18430632629968327, "market_dynamics": 0.685611, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.805826, "high": 166.726244, "low": 162.207878, "close": 166.5078, "volume": 58304}, "trend_line": 155.862457, "activity_lines": {"activity_5": 163.751787, "activity_10": 164.50462, "activity_20": 162.085928, "activity_30": 159.215545}, "trend_signal": 1, "fair_value": 150.751047, "relative_strength": -0.85871, "rate_of_change": 0.21175555889846984, "market_dynamics": 0.614652, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.769678, "high": 166.769678, "low": 162.487597, "close": 163.1627, "volume": 21092}, "trend_line": 156.176747, "activity_lines": {"activity_5": 163.504993, "activity_10": 164.272018, "activity_20": 162.47368, "activity_30": 159.686528}, "trend_signal": 1, "fair_value": 151.074036, "relative_strength": -1.574704, "rate_of_change": 0.2016457369204694, "market_dynamics": 0.249127, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.344045, "high": 165.54399, "low": 162.892499, "close": 163.0812, "volume": 64777}, "trend_line": 156.475543, "activity_lines": {"activity_5": 163.413633, "activity_10": 164.013902, "activity_20": 162.796039, "activity_30": 160.131977}, "trend_signal": 1, "fair_value": 151.393896, "relative_strength": -1.457446, "rate_of_change": 0.1913191340833739, "market_dynamics": 0.110897, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.405414, "high": 163.569922, "low": 157.918568, "close": 158.0734, "volume": 46952}, "trend_line": 156.748793, "activity_lines": {"activity_5": 161.778027, "activity_10": 162.805118, "activity_20": 162.586161, "activity_30": 160.235065}, "trend_signal": 1, "fair_value": 151.696351, "relative_strength": -1.582173, "rate_of_change": 0.17462792891539522, "market_dynamics": -0.195861, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.353999, "high": 159.282988, "low": 155.808954, "close": 157.623, "volume": 32193}, "trend_line": 156.908493, "activity_lines": {"activity_5": 160.165693, "activity_10": 161.645345, "activity_20": 162.294742, "activity_30": 160.291465}, "trend_signal": 1, "fair_value": 151.975753, "relative_strength": -1.156971, "rate_of_change": 0.10188276218496088, "market_dynamics": -0.587703, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.512119, "high": 157.512119, "low": 153.854223, "close": 156.8057, "volume": 39649}, "trend_line": 157.340123, "activity_lines": {"activity_5": 158.53772, "activity_10": 160.510411, "activity_20": 161.88525, "activity_30": 160.284833}, "trend_signal": 1, "fair_value": 152.218857, "relative_strength": -2.080564, "rate_of_change": 0.27508389874091305, "market_dynamics": -0.7214, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.58309, "high": 159.834553, "low": 156.58309, "close": 156.9992, "volume": 18392}, "trend_line": 157.792223, "activity_lines": {"activity_5": 157.621053, "activity_10": 159.632785, "activity_20": 161.471128, "activity_30": 160.262838}, "trend_signal": 0, "fair_value": 152.461024, "relative_strength": -2.337059, "rate_of_change": 0.28733929488538756, "market_dynamics": -0.982061, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.860517, "high": 159.979775, "low": 153.3704, "close": 153.3704, "volume": 96892}, "trend_line": 158.069863, "activity_lines": {"activity_5": 155.905687, "activity_10": 158.257242, "activity_20": 160.689454, "activity_30": 159.977559}, "trend_signal": 0, "fair_value": 152.679527, "relative_strength": -2.199502, "rate_of_change": 0.1759529048525991, "market_dynamics": -0.943248, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.315534, "high": 153.98965, "low": 149.044717, "close": 149.2759, "volume": 23648}, "trend_line": 158.023703, "activity_lines": {"activity_5": 153.472873, "activity_10": 156.3479, "activity_20": 159.529411, "activity_30": 159.410207}, "trend_signal": 0, "fair_value": 152.91631, "relative_strength": -2.302699, "rate_of_change": -0.029202277476501774, "market_dynamics": -1.025497, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.8479, "high": 159.640995, "low": 149.8479, "close": 159.0507, "volume": 34101}, "trend_line": 158.344997, "activity_lines": {"activity_5": 154.884827, "activity_10": 156.423042, "activity_20": 159.338063, "activity_30": 159.476465}, "trend_signal": 0, "fair_value": 153.166162, "relative_strength": -1.586792, "rate_of_change": 0.2033201310312255, "market_dynamics": -0.987425, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.701695, "high": 159.091, "low": 156.82504, "close": 159.091, "volume": 43329}, "trend_line": 158.611977, "activity_lines": {"activity_5": 156.215033, "activity_10": 156.549587, "activity_20": 159.158635, "activity_30": 159.524594}, "trend_signal": 0, "fair_value": 153.385473, "relative_strength": -2.791739, "rate_of_change": 0.16860652692423844, "market_dynamics": -0.85243, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.692705, "high": 164.895645, "low": 158.692705, "close": 164.196, "volume": 46519}, "trend_line": 159.049837, "activity_lines": {"activity_5": 159.094553, "activity_10": 157.739165, "activity_20": 159.458477, "activity_30": 159.884853}, "trend_signal": 0, "fair_value": 153.631329, "relative_strength": -1.87115, "rate_of_change": 0.2760573370824327, "market_dynamics": -0.67835, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 164.053699, "high": 165.536889, "low": 164.053699, "close": 165.5006, "volume": 13928}, "trend_line": 159.517603, "activity_lines": {"activity_5": 161.929153, "activity_10": 159.147156, "activity_20": 159.874844, "activity_30": 160.301032}, "trend_signal": 0, "fair_value": 153.859725, "relative_strength": -1.9984, "rate_of_change": 0.2941002699675899, "market_dynamics": -0.337769, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.89565, "high": 168.5729, "low": 164.89565, "close": 168.5729, "volume": 83462}, "trend_line": 160.138113, "activity_lines": {"activity_5": 164.979173, "activity_10": 161.069758, "activity_20": 160.561772, "activity_30": 160.885244}, "trend_signal": 1, "fair_value": 154.090503, "relative_strength": -0.951135, "rate_of_change": 0.3889915522363986, "market_dynamics": 0.11, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.324512, "high": 169.405061, "low": 166.860018, "close": 169.1912, "volume": 80930}, "trend_line": 160.805367, "activity_lines": {"activity_5": 166.948827, "activity_10": 162.913878, "activity_20": 161.291873, "activity_30": 161.469314}, "trend_signal": 1, "fair_value": 154.330947, "relative_strength": -0.782766, "rate_of_change": 0.41667407433481224, "market_dynamics": 0.502852, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.107295, "high": 177.037392, "low": 170.075575, "close": 175.3073, "volume": 67363}, "trend_line": 161.583497, "activity_lines": {"activity_5": 170.281147, "activity_10": 165.659685, "activity_20": 162.594797, "activity_30": 162.404923}, "trend_signal": 1, "fair_value": 154.597733, "relative_strength": 0.417301, "rate_of_change": 0.4838955406258328, "market_dynamics": 0.802472, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 175.247118, "high": 177.846489, "low": 174.673048, "close": 177.1902, "volume": 59838}, "trend_line": 162.41019, "activity_lines": {"activity_5": 173.160013, "activity_10": 168.411445, "activity_20": 164.047118, "activity_30": 163.411807}, "trend_signal": 1, "fair_value": 154.874881, "relative_strength": 0.589109, "rate_of_change": 0.5116196983903659, "market_dynamics": 1.082833, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 177.290377, "high": 178.954791, "low": 177.241727, "close": 177.549, "volume": 44754}, "trend_line": 163.135057, "activity_lines": {"activity_5": 175.2922, "activity_10": 170.861333, "activity_20": 165.479855, "activity_30": 164.388505}, "trend_signal": 1, "fair_value": 155.148947, "relative_strength": 0.463694, "rate_of_change": 0.4463186700292568, "market_dynamics": 1.109943, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.11303, "high": 177.39739, "low": 173.612419, "close": 174.269, "volume": 30828}, "trend_line": 163.703837, "activity_lines": {"activity_5": 175.527827, "activity_10": 172.275245, "activity_20": 166.540248, "activity_30": 165.106823}, "trend_signal": 1, "fair_value": 155.375015, "relative_strength": 0.202215, "rate_of_change": 0.34865589926511253, "market_dynamics": 1.033253, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.371422, "high": 177.387724, "low": 174.361692, "close": 176.1633, "volume": 33967}, "trend_line": 164.217677, "activity_lines": {"activity_5": 176.015147, "activity_10": 173.579156, "activity_20": 167.716314, "activity_30": 165.91066}, "trend_signal": 1, "fair_value": 155.615962, "relative_strength": -0.504759, "rate_of_change": 0.3138839073149007, "market_dynamics": 0.905081, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.935744, "high": 177.572575, "low": 173.364154, "close": 177.3951, "volume": 35602}, "trend_line": 164.876263, "activity_lines": {"activity_5": 176.44826, "activity_10": 174.795893, "activity_20": 168.93975, "activity_30": 166.760816}, "trend_signal": 1, "fair_value": 155.849543, "relative_strength": -0.929562, "rate_of_change": 0.4010445233615048, "market_dynamics": 0.785601, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.088275, "high": 180.16709, "low": 178.088275, "close": 179.7451, "volume": 25927}, "trend_line": 165.44862, "activity_lines": {"activity_5": 177.52552, "activity_10": 176.1071, "activity_20": 170.33515, "activity_30": 167.720096}, "trend_signal": 1, "fair_value": 156.126103, "relative_strength": -0.571348, "rate_of_change": 0.34714336047270244, "market_dynamics": 0.717625, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.742369, "high": 181.299169, "low": 177.737988, "close": 181.1395, "volume": 26582}, "trend_line": 166.124187, "activity_lines": {"activity_5": 178.897253, "activity_10": 177.389124, "activity_20": 171.784388, "activity_30": 168.732411}, "trend_signal": 1, "fair_value": 156.370497, "relative_strength": -1.108039, "rate_of_change": 0.40832434867090517, "market_dynamics": 0.80641, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.09262, "high": 183.215951, "low": 179.197558, "close": 183.1205, "volume": 32338}, "trend_line": 166.719103, "activity_lines": {"activity_5": 180.689953, "activity_10": 178.746985, "activity_20": 173.3363, "activity_30": 169.828947}, "trend_signal": 1, "fair_value": 156.609953, "relative_strength": -1.304957, "rate_of_change": 0.3581152213554451, "market_dynamics": 0.93622, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.050562, "high": 184.577103, "low": 179.810471, "close": 183.424, "volume": 26952}, "trend_line": 167.261167, "activity_lines": {"activity_5": 181.99372, "activity_10": 179.895527, "activity_20": 174.797844, "activity_30": 170.906682}, "trend_signal": 1, "fair_value": 156.855121, "relative_strength": -0.719191, "rate_of_change": 0.3251361063285055, "market_dynamics": 1.094849, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.262378, "high": 185.808964, "low": 181.211538, "close": 185.559, "volume": 83565}, "trend_line": 167.812377, "activity_lines": {"activity_5": 183.525107, "activity_10": 181.173473, "activity_20": 176.33986, "activity_30": 172.087188}, "trend_signal": 1, "fair_value": 157.129088, "relative_strength": -1.117752, "rate_of_change": 0.3295504927333178, "market_dynamics": 1.357912, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.512279, "high": 187.6918, "low": 184.836043, "close": 187.6918, "volume": 45953}, "trend_line": 168.538713, "activity_lines": {"activity_5": 185.223167, "activity_10": 182.652805, "activity_20": 177.94808, "activity_30": 173.369731}, "trend_signal": 1, "fair_value": 157.407321, "relative_strength": -0.863825, "rate_of_change": 0.43282623903241857, "market_dynamics": 1.498324, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.97178, "high": 189.890781, "low": 185.492819, "close": 187.7891, "volume": 84151}, "trend_line": 169.2998, "activity_lines": {"activity_5": 186.42388, "activity_10": 183.958891, "activity_20": 179.419411, "activity_30": 174.611692}, "trend_signal": 1, "fair_value": 157.648649, "relative_strength": -0.533806, "rate_of_change": 0.4515799287016054, "market_dynamics": 1.65638, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.74198, "high": 189.741103, "low": 186.362098, "close": 186.8414, "volume": 146483}, "trend_line": 170.17203, "activity_lines": {"activity_5": 186.865387, "activity_10": 184.906484, "activity_20": 180.636586, "activity_30": 175.743408}, "trend_signal": 1, "fair_value": 157.894645, "relative_strength": -0.944316, "rate_of_change": 0.5151984822191177, "market_dynamics": 1.713048, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.693299, "high": 192.676479, "low": 187.108189, "close": 191.3161, "volume": 73258}, "trend_line": 171.166737, "activity_lines": {"activity_5": 188.5504, "activity_10": 186.439069, "activity_20": 182.10104, "activity_30": 177.107541}, "trend_signal": 1, "fair_value": 158.168432, "relative_strength": -0.761941, "rate_of_change": 0.5845302544724919, "market_dynamics": 1.611503, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 191.09333, "high": 193.4639, "low": 190.365259, "close": 193.4639, "volume": 43831}, "trend_line": 172.065273, "activity_lines": {"activity_5": 190.425207, "activity_10": 188.086658, "activity_20": 183.616401, "activity_30": 178.546068}, "trend_signal": 1, "fair_value": 158.443361, "relative_strength": 0.013554, "rate_of_change": 0.5249477881908672, "market_dynamics": 1.524013, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.163994, "high": 193.163994, "low": 188.79518, "close": 190.5115, "volume": 97840}, "trend_line": 172.9769, "activity_lines": {"activity_5": 190.788887, "activity_10": 188.905287, "activity_20": 184.686901, "activity_30": 179.736147}, "trend_signal": 1, "fair_value": 158.681113, "relative_strength": -0.615839, "rate_of_change": 0.529814636100342, "market_dynamics": 1.392009, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.521314, "high": 191.252701, "low": 186.5336, "close": 186.5336, "volume": 23499}, "trend_line": 173.758647, "activity_lines": {"activity_5": 189.63862, "activity_10": 188.804909, "activity_20": 185.253242, "activity_30": 180.610773}, "trend_signal": 1, "fair_value": 158.880327, "relative_strength": -1.213794, "rate_of_change": 0.4519372239877092, "market_dynamics": 0.972263, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.059362, "high": 187.059362, "low": 181.081498, "close": 181.6983, "volume": 21781}, "trend_line": 174.546143, "activity_lines": {"activity_5": 186.960287, "activity_10": 187.727311, "activity_20": 185.25892, "activity_30": 181.123009}, "trend_signal": 1, "fair_value": 159.04794, "relative_strength": -0.700329, "rate_of_change": 0.45321255292693685, "market_dynamics": 0.373626, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.378648, "high": 186.773598, "low": 182.378648, "close": 186.302, "volume": 33267}, "trend_line": 175.50211, "activity_lines": {"activity_5": 186.159393, "activity_10": 187.512607, "activity_20": 185.640545, "activity_30": 181.881451}, "trend_signal": 1, "fair_value": 159.244306, "relative_strength": -0.793499, "rate_of_change": 0.5476872668564133, "market_dynamics": -0.085186, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.727859, "high": 187.6182, "low": 183.168444, "close": 187.6182, "volume": 23860}, "trend_line": 176.529193, "activity_lines": {"activity_5": 186.131507, "activity_10": 187.484885, "activity_20": 186.066041, "activity_30": 182.663134}, "trend_signal": 1, "fair_value": 159.432335, "relative_strength": -0.675579, "rate_of_change": 0.5852254425886987, "market_dynamics": -0.582186, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.995157, "high": 191.98409, "low": 186.89364, "close": 191.2607, "volume": 80071}, "trend_line": 177.671243, "activity_lines": {"activity_5": 187.7075, "activity_10": 188.081996, "activity_20": 186.77982, "activity_30": 183.613554}, "trend_signal": 1, "fair_value": 159.657415, "relative_strength": -0.601221, "rate_of_change": 0.6469468197251725, "market_dynamics": -0.56633, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.8183, "high": 194.626824, "low": 191.145424, "close": 193.9637, "volume": 60644}, "trend_line": 179.024353, "activity_lines": {"activity_5": 190.134547, "activity_10": 189.105673, "activity_20": 187.684024, "activity_30": 184.66468}, "trend_signal": 1, "fair_value": 159.905447, "relative_strength": -0.825693, "rate_of_change": 0.7615807584573417, "market_dynamics": -0.327839, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.568332, "high": 194.607339, "low": 191.10156, "close": 192.6167, "volume": 50685}, "trend_line": 180.469047, "activity_lines": {"activity_5": 191.617253, "activity_10": 189.772175, "activity_20": 188.381777, "activity_30": 185.541606}, "trend_signal": 1, "fair_value": 160.130065, "relative_strength": -1.490563, "rate_of_change": 0.8069818300083443, "market_dynamics": -0.237695, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.055789, "high": 193.055789, "low": 190.014197, "close": 192.4424, "volume": 22364}, "trend_line": 181.582103, "activity_lines": {"activity_5": 192.313967, "activity_10": 190.30198, "activity_20": 188.97556, "activity_30": 186.31408}, "trend_signal": 1, "fair_value": 160.346565, "relative_strength": -1.17031, "rate_of_change": 0.6167572880240235, "market_dynamics": -0.200635, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.961358, "high": 193.344215, "low": 190.755302, "close": 192.6218, "volume": 192695}, "trend_line": 182.699797, "activity_lines": {"activity_5": 192.66112, "activity_10": 190.843925, "activity_20": 189.50891, "activity_30": 187.026319}, "trend_signal": 1, "fair_value": 160.559601, "relative_strength": -2.255765, "rate_of_change": 0.6155309259745716, "market_dynamics": -0.167798, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.808497, "high": 196.031034, "low": 191.808497, "close": 193.5687, "volume": 29206}, "trend_line": 183.678887, "activity_lines": {"activity_5": 192.990333, "activity_10": 191.573345, "activity_20": 190.059932, "activity_30": 187.727538}, "trend_signal": 1, "fair_value": 160.810289, "relative_strength": -3.296259, "rate_of_change": 0.5359009785873017, "market_dynamics": -0.274337, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.226452, "high": 196.935194, "low": 193.226452, "close": 195.2964, "volume": 116105}, "trend_line": 184.67208, "activity_lines": {"activity_5": 193.74158, "activity_10": 192.561307, "activity_20": 190.709671, "activity_30": 188.477055}, "trend_signal": 1, "fair_value": 161.038267, "relative_strength": -3.004176, "rate_of_change": 0.5407224620214466, "market_dynamics": -0.140909, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.780483, "high": 196.807971, "low": 194.655139, "close": 195.5652, "volume": 106429}, "trend_line": 185.571823, "activity_lines": {"activity_5": 194.49358, "activity_10": 193.438818, "activity_20": 191.317596, "activity_30": 189.179837}, "trend_signal": 1, "fair_value": 161.261072, "relative_strength": -2.755392, "rate_of_change": 0.4872111691166314, "market_dynamics": 0.005229, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 195.310754, "high": 197.6546, "low": 194.987829, "close": 197.6546, "volume": 16491}, "trend_line": 186.520603, "activity_lines": {"activity_5": 195.74548, "activity_10": 194.444095, "activity_20": 192.06525, "activity_30": 189.959371}, "trend_signal": 1, "fair_value": 161.497586, "relative_strength": -3.484431, "rate_of_change": 0.5112737400871463, "market_dynamics": -0.031882, "expectation": {"probability": 58.4357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.226898, "high": 202.610847, "low": 197.800148, "close": 201.7595, "volume": 24596}, "trend_line": 187.402343, "activity_lines": {"activity_5": 198.0182, "activity_10": 195.989305, "activity_20": 193.136083, "activity_30": 190.942526}, "trend_signal": 1, "fair_value": 161.781756, "relative_strength": -2.356413, "rate_of_change": 0.4727306183971579, "market_dynamics": 0.279515, "expectation": {"probability": 58.9639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 203.285996, "high": 205.663896, "low": 199.9038, "close": 199.9038, "volume": 33742}, "trend_line": 188.159463, "activity_lines": {"activity_5": 199.063173, "activity_10": 196.940002, "activity_20": 193.953038, "activity_30": 191.749071}, "trend_signal": 1, "fair_value": 162.033748, "relative_strength": -1.260698, "rate_of_change": 0.4040077556554275, "market_dynamics": 0.418205, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.368062, "high": 202.635394, "low": 197.708247, "close": 200.5265, "volume": 12298}, "trend_line": 188.92538, "activity_lines": {"activity_5": 199.893373, "activity_10": 197.846769, "activity_20": 194.771144, "activity_30": 192.546945}, "trend_signal": 1, "fair_value": 162.289562, "relative_strength": -0.089937, "rate_of_change": 0.4070573904645985, "market_dynamics": 0.636692, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.094107, "high": 203.33501, "low": 193.383053, "close": 194.3029, "volume": 14695}, "trend_line": 189.593177, "activity_lines": {"activity_5": 198.300367, "activity_10": 197.502649, "activity_20": 194.935873, "activity_30": 192.893882}, "trend_signal": 1, "fair_value": 162.495635, "relative_strength": -1.032875, "rate_of_change": 0.35347130173828806, "market_dynamics": 0.551141, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.016715, "high": 194.038595, "low": 187.98131, "close": 193.7782, "volume": 15937}, "trend_line": 190.18034, "activity_lines": {"activity_5": 196.616613, "activity_10": 197.032471, "activity_20": 195.015099, "activity_30": 193.163883}, "trend_signal": 1, "fair_value": 162.693053, "relative_strength": -1.256039, "rate_of_change": 0.3096962714011611, "market_dynamics": 0.138386, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 194.390947, "high": 201.084297, "low": 193.083395, "close": 200.8377, "volume": 109683}, "trend_line": 190.96176, "activity_lines": {"activity_5": 197.544453, "activity_10": 197.821551, "activity_20": 195.754934, "activity_30": 193.851455}, "trend_signal": 1, "fair_value": 162.947873, "relative_strength": -1.538665, "rate_of_change": 0.4108836907116672, "market_dynamics": 0.009889, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.289812, "high": 204.8322, "low": 201.289812, "close": 204.8322, "volume": 80222}, "trend_line": 191.797997, "activity_lines": {"activity_5": 199.865247, "activity_10": 199.187524, "activity_20": 196.840085, "activity_30": 194.746322}, "trend_signal": 1, "fair_value": 163.203274, "relative_strength": -0.936985, "rate_of_change": 0.43790809217510945, "market_dynamics": -0.057191, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.252943, "high": 205.52694, "low": 203.276252, "close": 205.2823, "volume": 10880}, "trend_line": 192.602757, "activity_lines": {"activity_5": 202.007513, "activity_10": 200.430542, "activity_20": 197.899908, "activity_30": 195.616277}, "trend_signal": 1, "fair_value": 163.457924, "relative_strength": -0.940259, "rate_of_change": 0.41958728067425405, "market_dynamics": 0.186156, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 203.520884, "high": 203.520884, "low": 196.299112, "close": 196.359, "volume": 13773}, "trend_line": 193.04404, "activity_lines": {"activity_5": 200.858293, "activity_10": 199.86958, "activity_20": 198.020614, "activity_30": 195.858615}, "trend_signal": 1, "fair_value": 163.676811, "relative_strength": -1.115641, "rate_of_change": 0.229115619565092, "market_dynamics": 0.172875, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.708203, "high": 203.677418, "low": 196.533932, "close": 203.6052, "volume": 54656}, "trend_line": 193.716747, "activity_lines": {"activity_5": 201.9874, "activity_10": 200.611676, "activity_20": 198.761621, "activity_30": 196.53998}, "trend_signal": 1, "fair_value": 163.944987, "relative_strength": -1.367924, "rate_of_change": 0.3484733328208437, "market_dynamics": 0.099107, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.9252, "high": 209.039527, "low": 203.9252, "close": 207.0524, "volume": 27184}, "trend_line": 194.433193, "activity_lines": {"activity_5": 203.61044, "activity_10": 201.872344, "activity_20": 199.748537, "activity_30": 197.400345}, "trend_signal": 1, "fair_value": 164.228519, "relative_strength": -1.0626, "rate_of_change": 0.36984205604071524, "market_dynamics": -0.00825, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.958431, "high": 208.862806, "low": 206.752287, "close": 208.4996, "volume": 72990}, "trend_line": 195.126787, "activity_lines": {"activity_5": 205.301567, "activity_10": 203.299904, "activity_20": 200.780737, "activity_30": 198.307855}, "trend_signal": 1, "fair_value": 164.535806, "relative_strength": -0.88649, "rate_of_change": 0.35672612751878163, "market_dynamics": 0.05241, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.812436, "high": 209.001198, "low": 205.878612, "close": 208.4291, "volume": 59087}, "trend_line": 195.814787, "activity_lines": {"activity_5": 206.7247, "activity_10": 204.558358, "activity_20": 201.724133, "activity_30": 199.166069}, "trend_signal": 1, "fair_value": 164.835058, "relative_strength": -1.148885, "rate_of_change": 0.352591261598536, "market_dynamics": 0.460409, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.419821, "high": 210.8261, "low": 206.2075, "close": 210.8261, "volume": 8662}, "trend_line": 196.614277, "activity_lines": {"activity_5": 208.737047, "activity_10": 206.108947, "activity_20": 202.826932, "activity_30": 200.134541}, "trend_signal": 1, "fair_value": 165.131588, "relative_strength": -1.124729, "rate_of_change": 0.4082888796339939, "market_dynamics": 0.592255, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.012567, "high": 213.152535, "low": 211.012567, "close": 213.0956, "volume": 12331}, "trend_line": 197.34026, "activity_lines": {"activity_5": 210.54142, "activity_10": 207.771751, "activity_20": 204.059163, "activity_30": 201.197852}, "trend_signal": 1, "fair_value": 165.426029, "relative_strength": -0.893273, "rate_of_change": 0.3692422600623319, "market_dynamics": 0.718172, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.625073, "high": 211.699775, "low": 199.74344, "close": 209.7954, "volume": 65855}, "trend_line": 197.884643, "activity_lines": {"activity_5": 210.613033, "activity_10": 208.483293, "activity_20": 204.87874, "activity_30": 202.001409}, "trend_signal": 1, "fair_value": 165.693924, "relative_strength": -1.461505, "rate_of_change": 0.27586008045191107, "market_dynamics": 0.706321, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.27098, "high": 211.994261, "low": 198.27098, "close": 207.999, "volume": 45042}, "trend_line": 198.46756, "activity_lines": {"activity_5": 209.90298, "activity_10": 208.705349, "activity_20": 205.445452, "activity_30": 202.653948}, "trend_signal": 1, "fair_value": 165.919499, "relative_strength": -0.902343, "rate_of_change": 0.29457414742385063, "market_dynamics": 0.545135, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.12659, "high": 219.2289, "low": 207.547425, "close": 219.2289, "volume": 19782}, "trend_line": 199.557403, "activity_lines": {"activity_5": 212.9696, "activity_10": 210.911627, "activity_20": 207.012963, "activity_30": 203.99339}, "trend_signal": 1, "fair_value": 166.2194, "relative_strength": -0.295324, "rate_of_change": 0.5491290365034981, "market_dynamics": 0.751576, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.102514, "high": 220.851208, "low": 214.359941, "close": 214.8967, "volume": 60266}, "trend_line": 200.664017, "activity_lines": {"activity_5": 213.872167, "activity_10": 212.076658, "activity_20": 208.05392, "activity_30": 204.983022}, "trend_signal": 1, "fair_value": 166.498813, "relative_strength": -0.177903, "rate_of_change": 0.5545341758130654, "market_dynamics": 0.877156, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.743974, "high": 220.024, "low": 214.474515, "close": 220.024, "volume": 109639}, "trend_line": 201.788083, "activity_lines": {"activity_5": 216.21246, "activity_10": 213.836876, "activity_20": 209.491135, "activity_30": 206.232053}, "trend_signal": 1, "fair_value": 166.836128, "relative_strength": 0.523246, "rate_of_change": 0.5601731774361913, "market_dynamics": 1.107168, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 221.467009, "high": 222.644973, "low": 221.093987, "close": 222.3014, "volume": 29306}, "trend_line": 202.94419, "activity_lines": {"activity_5": 218.849993, "activity_10": 215.712644, "activity_20": 211.038725, "activity_30": 207.555493}, "trend_signal": 1, "fair_value": 167.210612, "relative_strength": 0.394038, "rate_of_change": 0.5729312567977523, "market_dynamics": 1.398474, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.595925, "high": 223.218087, "low": 221.938229, "close": 222.7523, "volume": 127209}, "trend_line": 203.99391, "activity_lines": {"activity_5": 220.804093, "activity_10": 217.393138, "activity_20": 212.53144, "activity_30": 208.833435}, "trend_signal": 1, "fair_value": 167.550972, "relative_strength": -0.240808, "rate_of_change": 0.5172456526102116, "market_dynamics": 1.467219, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.409424, "high": 222.409424, "low": 219.965149, "close": 220.2671, "volume": 21820}, "trend_line": 204.87069, "activity_lines": {"activity_5": 220.94624, "activity_10": 218.362638, "activity_20": 213.678666, "activity_30": 209.883318}, "trend_signal": 1, "fair_value": 167.895473, "relative_strength": -0.701045, "rate_of_change": 0.42980694864861235, "market_dynamics": 1.486231, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 221.358623, "high": 222.225923, "low": 212.990755, "close": 214.1691, "volume": 66649}, "trend_line": 205.589103, "activity_lines": {"activity_5": 218.986507, "activity_10": 218.008175, "activity_20": 214.151127, "activity_30": 210.483216}, "trend_signal": 1, "fair_value": 168.175374, "relative_strength": -1.558775, "rate_of_change": 0.3506665594771015, "market_dynamics": 1.106214, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.769723, "high": 217.982928, "low": 213.286794, "close": 215.4649, "volume": 35492}, "trend_line": 206.35652, "activity_lines": {"activity_5": 217.507213, "activity_10": 217.828529, "activity_20": 214.652397, "activity_30": 211.120364}, "trend_signal": 1, "fair_value": 168.45385, "relative_strength": -1.522232, "rate_of_change": 0.3732770797681795, "market_dynamics": 0.69433, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.803849, "high": 215.179068, "low": 211.88727, "close": 215.0949, "volume": 39333}, "trend_line": 207.105623, "activity_lines": {"activity_5": 216.208527, "activity_10": 217.538533, "activity_20": 215.015159, "activity_30": 211.684131}, "trend_signal": 1, "fair_value": 168.744583, "relative_strength": -1.111577, "rate_of_change": 0.36301397212940956, "market_dynamics": 0.1142, "expectation": {"probability": 58.0033, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.268439, "high": 217.800646, "low": 210.31033, "close": 210.9543, "volume": 21661}, "trend_line": 207.685143, "activity_lines": {"activity_5": 214.010073, "activity_10": 216.399345, "activity_20": 214.915687, "activity_30": 211.932432}, "trend_signal": 1, "fair_value": 169.010473, "relative_strength": -1.044107, "rate_of_change": 0.27981857354013134, "market_dynamics": -0.521772, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.975295, "high": 218.820473, "low": 209.935872, "close": 218.2245, "volume": 80072}, "trend_line": 208.449413, "activity_lines": {"activity_5": 215.021553, "activity_10": 216.52828, "activity_20": 215.479461, "activity_30": 212.612391}, "trend_signal": 1, "fair_value": 169.390481, "relative_strength": -0.523566, "rate_of_change": 0.36799454643704677, "market_dynamics": -0.634499, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.742272, "high": 222.285038, "low": 219.407179, "close": 221.5296, "volume": 45288}, "trend_line": 209.314893, "activity_lines": {"activity_5": 217.270907, "activity_10": 217.276404, "activity_20": 216.296378, "activity_30": 213.456274}, "trend_signal": 1, "fair_value": 169.788714, "relative_strength": -0.69523, "rate_of_change": 0.41519905839217663, "market_dynamics": -0.614475, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.79615, "high": 222.570876, "low": 218.332933, "close": 220.0971, "volume": 58120}, "trend_line": 210.062977, "activity_lines": {"activity_5": 218.55206, "activity_10": 217.643475, "activity_20": 216.857006, "activity_30": 214.1519}, "trend_signal": 1, "fair_value": 170.159569, "relative_strength": -0.300947, "rate_of_change": 0.3573964514794355, "market_dynamics": -0.502621, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 216.470152, "high": 221.210734, "low": 215.681697, "close": 219.0892, "volume": 96671}, "trend_line": 210.640633, "activity_lines": {"activity_5": 219.188433, "activity_10": 217.825962, "activity_20": 217.243111, "activity_30": 214.734237}, "trend_signal": 1, "fair_value": 170.531579, "relative_strength": -0.556072, "rate_of_change": 0.2749918182869601, "market_dynamics": -0.208926, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.75211, "high": 222.05834, "low": 218.234434, "close": 221.7469, "volume": 25256}, "trend_line": 211.368737, "activity_lines": {"activity_5": 220.44442, "activity_10": 218.550071, "activity_20": 217.825012, "activity_30": 215.45077}, "trend_signal": 1, "fair_value": 170.934892, "relative_strength": -0.781187, "rate_of_change": 0.34566170336185886, "market_dynamics": -0.307728, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.018911, "high": 222.729604, "low": 217.1164, "close": 217.1164, "volume": 29584}, "trend_line": 211.921733, "activity_lines": {"activity_5": 219.4374, "activity_10": 218.450551, "activity_20": 217.90283, "activity_30": 215.821587}, "trend_signal": 1, "fair_value": 171.300362, "relative_strength": -1.230327, "rate_of_change": 0.2616262025542495, "market_dynamics": -0.458413, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.736297, "high": 217.57403, "low": 212.044992, "close": 215.2678, "volume": 28390}, "trend_line": 212.620563, "activity_lines": {"activity_5": 217.888053, "activity_10": 218.072207, "activity_20": 217.763224, "activity_30": 216.037463}, "trend_signal": 1, "fair_value": 171.667775, "relative_strength": -1.078481, "rate_of_change": 0.3297585340150155, "market_dynamics": -0.681263, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.700729, "high": 213.700729, "low": 206.25969, "close": 208.2121, "volume": 39069}, "trend_line": 213.101693, "activity_lines": {"activity_5": 214.40426, "activity_10": 216.391033, "activity_20": 216.930495, "activity_30": 215.753046}, "trend_signal": 1, "fair_value": 172.012823, "relative_strength": -1.234547, "rate_of_change": 0.22628573323832624, "market_dynamics": -0.993695, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.998157, "high": 205.303683, "low": 198.473696, "close": 203.6567, "volume": 72176}, "trend_line": 213.19566, "activity_lines": {"activity_5": 210.194333, "activity_10": 214.013473, "activity_20": 215.687173, "activity_30": 215.143691}, "trend_signal": 0, "fair_value": 172.27294, "relative_strength": -1.102707, "rate_of_change": 0.04409491012349308, "market_dynamics": -1.081616, "expectation": {"probability": 50.4295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.683615, "high": 207.291175, "low": 203.527992, "close": 204.9742, "volume": 50014}, "trend_line": 213.200393, "activity_lines": {"activity_5": 207.452407, "activity_10": 212.083425, "activity_20": 214.598559, "activity_30": 214.613274}, "trend_signal": 0, "fair_value": 172.527273, "relative_strength": -0.924173, "rate_of_change": 0.002220026430175662, "market_dynamics": -1.164774, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.81234, "high": 209.60251, "low": 201.846299, "close": 202.3044, "volume": 55802}, "trend_line": 213.10113, "activity_lines": {"activity_5": 204.938727, "activity_10": 209.776689, "activity_20": 213.270082, "activity_30": 213.910307}, "trend_signal": 0, "fair_value": 172.764946, "relative_strength": -0.695927, "rate_of_change": -0.046558544570778175, "market_dynamics": -1.185592, "expectation": {"probability": 50.5544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.001867, "high": 205.774749, "low": 183.4887, "close": 183.4887, "volume": 32440}, "trend_line": 212.67212, "activity_lines": {"activity_5": 197.140613, "activity_10": 204.338373, "activity_20": 210.230227, "activity_30": 211.999828}, "trend_signal": 0, "fair_value": 172.904665, "relative_strength": -0.904688, "rate_of_change": -0.20131756222972877, "market_dynamics": -1.21589, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.928915, "high": 195.709574, "low": 176.928915, "close": 191.5115, "volume": 110229}, "trend_line": 212.268997, "activity_lines": {"activity_5": 194.135373, "activity_10": 201.0504, "activity_20": 208.10401, "activity_30": 210.634626}, "trend_signal": 0, "fair_value": 173.107325, "relative_strength": -2.066459, "rate_of_change": -0.18955140899521464, "market_dynamics": -1.198925, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 194.618843, "high": 194.618843, "low": 187.961662, "close": 190.2334, "volume": 30391}, "trend_line": 211.708363, "activity_lines": {"activity_5": 191.817473, "activity_10": 198.049784, "activity_20": 205.991843, "activity_30": 209.212975}, "trend_signal": 0, "fair_value": 173.328026, "relative_strength": -1.275489, "rate_of_change": -0.26411487684186946, "market_dynamics": -1.230338, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 188.208583, "high": 198.3917, "low": 184.4454, "close": 198.3917, "volume": 39978}, "trend_line": 211.371433, "activity_lines": {"activity_5": 193.113893, "activity_10": 197.057145, "activity_20": 204.809361, "activity_30": 208.353835}, "trend_signal": 0, "fair_value": 173.635257, "relative_strength": -1.515687, "rate_of_change": -0.15914817687197141, "market_dynamics": -1.226856, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.112926, "high": 204.55522, "low": 196.416471, "close": 204.1871, "volume": 27767}, "trend_line": 211.230033, "activity_lines": {"activity_5": 196.780947, "activity_10": 197.542856, "activity_20": 204.294826, "activity_30": 207.89033}, "trend_signal": 0, "fair_value": 173.979699, "relative_strength": -1.463003, "rate_of_change": -0.06689645710071163, "market_dynamics": -1.109061, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.66873, "high": 205.997321, "low": 201.276055, "close": 204.0859, "volume": 49666}, "trend_line": 211.00536, "activity_lines": {"activity_5": 200.288753, "activity_10": 198.245245, "activity_20": 203.847223, "activity_30": 207.429418}, "trend_signal": 0, "fair_value": 174.346151, "relative_strength": -1.036208, "rate_of_change": -0.10636413620216387, "market_dynamics": -0.992339, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.343278, "high": 214.412654, "low": 209.513599, "close": 214.3366, "volume": 133146}, "trend_line": 211.046727, "activity_lines": {"activity_5": 205.840313, "activity_10": 201.014705, "activity_20": 204.423893, "activity_30": 207.644337}, "trend_signal": 0, "fair_value": 174.802125, "relative_strength": -1.235009, "rate_of_change": 0.01960471525463057, "market_dynamics": -0.485746, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.071759, "high": 214.392883, "low": 206.77762, "close": 208.2261, "volume": 60712}, "trend_line": 210.994417, "activity_lines": {"activity_5": 207.833367, "activity_10": 202.561811, "activity_20": 204.423984, "activity_30": 207.462361}, "trend_signal": 0, "fair_value": 175.158886, "relative_strength": -1.504537, "rate_of_change": -0.02478598021565415, "market_dynamics": -0.150458, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 210.264194, "high": 212.693966, "low": 209.8296, "close": 211.3408, "volume": 22501}, "trend_line": 211.10581, "activity_lines": {"activity_5": 209.66514, "activity_10": 204.592145, "activity_20": 204.753421, "activity_30": 207.484708}, "trend_signal": 0, "fair_value": 175.544337, "relative_strength": -1.718069, "rate_of_change": 0.05279428791710282, "market_dynamics": 0.127729, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.859397, "high": 215.301595, "low": 209.859397, "close": 215.1002, "volume": 27564}, "trend_line": 210.968187, "activity_lines": {"activity_5": 211.886773, "activity_10": 207.190251, "activity_20": 205.439056, "activity_30": 207.742411}, "trend_signal": 0, "fair_value": 176.000662, "relative_strength": -1.565076, "rate_of_change": -0.06519147909761022, "market_dynamics": 0.365371, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.736202, "high": 217.415413, "low": 213.573112, "close": 213.7509, "volume": 33318}, "trend_line": 210.929993, "activity_lines": {"activity_5": 212.9311, "activity_10": 209.310378, "activity_20": 206.011063, "activity_30": 207.921941}, "trend_signal": 0, "fair_value": 176.510272, "relative_strength": -1.815818, "rate_of_change": -0.018104151409332764, "market_dynamics": 0.333752, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.301813, "high": 216.727935, "low": 213.834266, "close": 214.0503, "volume": 23349}, "trend_line": 210.73087, "activity_lines": {"activity_5": 213.430893, "activity_10": 210.93472, "activity_20": 206.648627, "activity_30": 208.123251}, "trend_signal": 0, "fair_value": 176.969844, "relative_strength": -1.504911, "rate_of_change": -0.0944024115147939, "market_dynamics": 0.422052, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 214.55765, "high": 221.672905, "low": 213.893692, "close": 221.0251, "volume": 43117}, "trend_line": 210.688327, "activity_lines": {"activity_5": 216.274707, "activity_10": 213.417411, "activity_20": 207.979251, "activity_30": 208.787395}, "trend_signal": 0, "fair_value": 177.492926, "relative_strength": -1.685015, "rate_of_change": -0.020188309382494985, "market_dynamics": 0.583317, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 221.350023, "high": 226.150342, "low": 221.345861, "close": 225.9242, "volume": 19260}, "trend_line": 210.794057, "activity_lines": {"activity_5": 219.898287, "activity_10": 216.230998, "activity_20": 209.767238, "activity_30": 209.770354}, "trend_signal": 0, "fair_value": 178.031289, "relative_strength": -1.184494, "rate_of_change": 0.05018313140814039, "market_dynamics": 0.670623, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.952995, "high": 226.879068, "low": 222.973607, "close": 225.2821, "volume": 43580}, "trend_line": 210.961223, "activity_lines": {"activity_5": 222.335607, "activity_10": 218.427249, "activity_20": 211.47418, "activity_30": 210.705067}, "trend_signal": 0, "fair_value": 178.575393, "relative_strength": -1.175286, "rate_of_change": 0.0793029947708537, "market_dynamics": 0.797146, "expectation": {"probability": 57.9584, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.230529, "high": 226.211602, "low": 223.129646, "close": 226.036, "volume": 25673}, "trend_line": 211.356787, "activity_lines": {"activity_5": 224.345433, "activity_10": 220.377027, "activity_20": 213.214038, "activity_30": 211.677633}, "trend_signal": 1, "fair_value": 179.095734, "relative_strength": -1.426247, "rate_of_change": 0.18750554930182944, "market_dynamics": 0.89822, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.677312, "high": 229.3051, "low": 225.765608, "close": 229.3051, "volume": 36057}, "trend_line": 211.818127, "activity_lines": {"activity_5": 226.625953, "activity_10": 222.522095, "activity_20": 215.213962, "activity_30": 212.835589}, "trend_signal": 1, "fair_value": 179.598032, "relative_strength": -1.427554, "rate_of_change": 0.21827546044216076, "market_dynamics": 0.982654, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.501614, "high": 229.501614, "low": 221.613394, "close": 222.7227, "volume": 13517}, "trend_line": 212.072387, "activity_lines": {"activity_5": 225.695353, "activity_10": 223.198207, "activity_20": 216.486548, "activity_30": 213.53911}, "trend_signal": 1, "fair_value": 180.053633, "relative_strength": -1.832301, "rate_of_change": 0.12003694093659317, "market_dynamics": 0.944474, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.803458, "high": 227.807026, "low": 223.803458, "close": 227.5132, "volume": 24237}, "trend_line": 212.62435, "activity_lines": {"activity_5": 226.248413, "activity_10": 224.481745, "activity_20": 218.124581, "activity_30": 214.535291}, "trend_signal": 1, "fair_value": 180.503035, "relative_strength": -2.097042, "rate_of_change": 0.260271036606006, "market_dynamics": 0.917415, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.369755, "high": 232.377784, "low": 227.034109, "close": 231.0463, "volume": 21320}, "trend_line": 213.051743, "activity_lines": {"activity_5": 227.87324, "activity_10": 226.113622, "activity_20": 219.991771, "activity_30": 215.723804}, "trend_signal": 1, "fair_value": 180.989984, "relative_strength": -1.503772, "rate_of_change": 0.20100849220702852, "market_dynamics": 0.992731, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.235868, "high": 234.020529, "low": 228.352109, "close": 233.716, "volume": 14519}, "trend_line": 213.457957, "activity_lines": {"activity_5": 230.003687, "activity_10": 227.940969, "activity_20": 221.976353, "activity_30": 217.056982}, "trend_signal": 1, "fair_value": 181.528843, "relative_strength": -0.619077, "rate_of_change": 0.1906644809754059, "market_dynamics": 0.96855, "expectation": {"probability": 59.1637, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.108817, "high": 235.23943, "low": 232.712424, "close": 234.0998, "volume": 52859}, "trend_line": 213.924713, "activity_lines": {"activity_5": 231.750067, "activity_10": 229.475096, "activity_20": 223.758309, "activity_30": 218.388714}, "trend_signal": 1, "fair_value": 182.10696, "relative_strength": -0.385307, "rate_of_change": 0.2186641372193044, "market_dynamics": 1.266308, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.76019, "high": 237.043019, "low": 230.700731, "close": 235.3747, "volume": 19015}, "trend_line": 214.467563, "activity_lines": {"activity_5": 233.601767, "activity_10": 230.876487, "activity_20": 225.458883, "activity_30": 219.772584}, "trend_signal": 1, "fair_value": 182.656866, "relative_strength": -0.159352, "rate_of_change": 0.25375749832139105, "market_dynamics": 1.36949, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.259217, "high": 238.886213, "low": 235.10066, "close": 238.1623, "volume": 33256}, "trend_line": 215.014743, "activity_lines": {"activity_5": 235.5392, "activity_10": 232.523813, "activity_20": 227.209984, "activity_30": 221.301277}, "trend_signal": 1, "fair_value": 183.268993, "relative_strength": -0.516051, "rate_of_change": 0.2551341528508893, "market_dynamics": 1.432183, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 239.829275, "high": 241.534358, "low": 237.886644, "close": 240.971, "volume": 56964}, "trend_line": 215.809897, "activity_lines": {"activity_5": 237.702927, "activity_10": 234.4593, "activity_20": 229.039196, "activity_30": 222.975874}, "trend_signal": 1, "fair_value": 183.948434, "relative_strength": -0.54118, "rate_of_change": 0.3698137108672574, "market_dynamics": 1.596672, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.113046, "high": 242.160537, "low": 237.528834, "close": 239.8259, "volume": 114017}, "trend_line": 216.6285, "activity_lines": {"activity_5": 238.823307, "activity_10": 235.901335, "activity_20": 230.58419, "activity_30": 224.525293}, "trend_signal": 1, "fair_value": 184.641179, "relative_strength": -0.696575, "rate_of_change": 0.37931670946490276, "market_dynamics": 1.541574, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.321771, "high": 243.343311, "low": 239.09924, "close": 242.3957, "volume": 20343}, "trend_line": 217.767953, "activity_lines": {"activity_5": 240.39296, "activity_10": 237.55988, "activity_20": 232.203736, "activity_30": 226.187693}, "trend_signal": 1, "fair_value": 185.33189, "relative_strength": -0.709682, "rate_of_change": 0.5259940404886722, "market_dynamics": 1.494645, "expectation": {"probability": 60.5099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.860066, "high": 243.860066, "low": 235.033991, "close": 235.0489, "volume": 26888}, "trend_line": 218.81436, "activity_lines": {"activity_5": 238.96062, "activity_10": 237.644633, "activity_20": 232.989972, "activity_30": 227.302593}, "trend_signal": 1, "fair_value": 185.987096, "relative_strength": -1.289269, "rate_of_change": 0.4805146880358414, "market_dynamics": 1.160953, "expectation": {"probability": 61.5228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.403434, "high": 242.190298, "low": 236.40564, "close": 239.4729, "volume": 29025}, "trend_line": 219.964317, "activity_lines": {"activity_5": 239.024667, "activity_10": 238.309636, "activity_20": 234.069814, "activity_30": 228.635402}, "trend_signal": 1, "fair_value": 186.634335, "relative_strength": -1.108149, "rate_of_change": 0.5255400056924968, "market_dynamics": 0.830216, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 240.142806, "high": 245.114431, "low": 239.695539, "close": 244.5958, "volume": 11699}, "trend_line": 221.37403, "activity_lines": {"activity_5": 240.708973, "activity_10": 239.688627, "activity_20": 235.503589, "activity_30": 230.22453}, "trend_signal": 1, "fair_value": 187.275138, "relative_strength": -0.88161, "rate_of_change": 0.6408825846057616, "market_dynamics": 0.582012, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.47414, "high": 247.16492, "low": 243.82095, "close": 244.8603, "volume": 14542}, "trend_line": 223.41975, "activity_lines": {"activity_5": 242.239793, "activity_10": 240.869355, "activity_20": 236.822099, "activity_30": 231.739773}, "trend_signal": 1, "fair_value": 187.944024, "relative_strength": -1.423949, "rate_of_change": 0.9241011694099749, "market_dynamics": 0.445326, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.400723, "high": 245.400723, "low": 238.495311, "close": 241.7053, "volume": 28693}, "trend_line": 225.092877, "activity_lines": {"activity_5": 242.38332, "activity_10": 241.273822, "activity_20": 237.691993, "activity_30": 232.919486}, "trend_signal": 1, "fair_value": 188.539108, "relative_strength": -1.029906, "rate_of_change": 0.7488715746929239, "market_dynamics": 0.501821, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 244.273618, "high": 246.354902, "low": 241.4449, "close": 241.4449, "volume": 33743}, "trend_line": 226.799927, "activity_lines": {"activity_5": 242.486073, "activity_10": 241.492662, "activity_20": 238.405396, "activity_30": 233.974455}, "trend_signal": 1, "fair_value": 189.143688, "relative_strength": -1.215228, "rate_of_change": 0.7583758414532192, "market_dynamics": 0.414483, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.653603, "high": 241.653603, "low": 234.459953, "close": 237.8568, "volume": 27912}, "trend_line": 228.11543, "activity_lines": {"activity_5": 240.966393, "activity_10": 240.948753, "activity_20": 238.679839, "activity_30": 234.687802}, "trend_signal": 1, "fair_value": 189.709198, "relative_strength": -0.709987, "rate_of_change": 0.580027964471085, "market_dynamics": 0.096428, "expectation": {"probability": 60.8296, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.979922, "high": 247.299095, "low": 238.979922, "close": 247.2001, "volume": 15236}, "trend_line": 229.549197, "activity_lines": {"activity_5": 242.668887, "activity_10": 242.10918, "activity_20": 239.787297, "activity_30": 235.919071}, "trend_signal": 1, "fair_value": 190.323942, "relative_strength": -0.426546, "rate_of_change": 0.6285269698766054, "market_dynamics": -0.064379, "expectation": {"probability": 60.8458, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.619392, "high": 249.088199, "low": 245.619392, "close": 248.5316, "volume": 23145}, "trend_line": 231.03072, "activity_lines": {"activity_5": 244.641593, "activity_10": 243.398442, "activity_20": 240.917194, "activity_30": 237.143742}, "trend_signal": 1, "fair_value": 190.984172, "relative_strength": -0.18128, "rate_of_change": 0.6454054378591488, "market_dynamics": -0.120366, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.96504, "high": 251.245001, "low": 247.318987, "close": 248.5117, "volume": 11881}, "trend_line": 232.16989, "activity_lines": {"activity_5": 246.362913, "activity_10": 244.5258, "activity_20": 241.938073, "activity_30": 238.271548}, "trend_signal": 1, "fair_value": 191.663511, "relative_strength": 0.409767, "rate_of_change": 0.493081612696358, "market_dynamics": -0.140194, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.195579, "high": 249.295361, "low": 245.702111, "close": 248.6368, "volume": 52852}, "trend_line": 233.516913, "activity_lines": {"activity_5": 247.672173, "activity_10": 245.564704, "activity_20": 242.879407, "activity_30": 239.333929}, "trend_signal": 1, "fair_value": 192.344126, "relative_strength": 0.345539, "rate_of_change": 0.5801884990340387, "market_dynamics": 0.090748, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.554831, "high": 251.440711, "low": 249.554831, "close": 251.1713, "volume": 27808}, "trend_line": 234.844597, "activity_lines": {"activity_5": 249.346807, "activity_10": 246.817373, "activity_20": 243.938721, "activity_30": 240.472922}, "trend_signal": 1, "fair_value": 193.041619, "relative_strength": -0.04567, "rate_of_change": 0.5685601025395557, "market_dynamics": 0.166828, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.682391, "high": 250.682391, "low": 248.143237, "close": 249.0759, "volume": 28464}, "trend_line": 235.97712, "activity_lines": {"activity_5": 249.43534, "activity_10": 247.476362, "activity_20": 244.685816, "activity_30": 241.39107}, "trend_signal": 1, "fair_value": 193.708178, "relative_strength": 0.172434, "rate_of_change": 0.48224358340252566, "market_dynamics": 0.151473, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.542697, "high": 254.763477, "low": 250.542697, "close": 254.524, "volume": 28483}, "trend_line": 237.336223, "activity_lines": {"activity_5": 251.214853, "activity_10": 249.044458, "activity_20": 245.865922, "activity_30": 242.587643}, "trend_signal": 1, "fair_value": 194.378034, "relative_strength": 0.761036, "rate_of_change": 0.575946939262576, "market_dynamics": 0.328888, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 254.035037, "high": 255.63155, "low": 252.568242, "close": 254.4184, "volume": 28996}, "trend_line": 238.681827, "activity_lines": {"activity_5": 252.559673, "activity_10": 250.417651, "activity_20": 246.936886, "activity_30": 243.689719}, "trend_signal": 1, "fair_value": 195.053968, "relative_strength": 1.078814, "rate_of_change": 0.5669610744584946, "market_dynamics": 0.561727, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 251.460696, "high": 255.412064, "low": 249.564837, "close": 253.4731, "volume": 19809}, "trend_line": 239.763427, "activity_lines": {"activity_5": 253.195613, "activity_10": 251.387824, "activity_20": 247.821065, "activity_30": 244.643995}, "trend_signal": 1, "fair_value": 195.698725, "relative_strength": 1.062999, "rate_of_change": 0.4531555726695559, "market_dynamics": 0.643864, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.055018, "high": 255.76129, "low": 251.809922, "close": 253.3765, "volume": 23521}, "trend_line": 240.678503, "activity_lines": {"activity_5": 253.476933, "activity_10": 252.121738, "activity_20": 248.609862, "activity_30": 245.522257}, "trend_signal": 1, "fair_value": 196.318912, "relative_strength": 0.644854, "rate_of_change": 0.3816578747850476, "market_dynamics": 0.6994, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 252.268871, "high": 256.4208, "low": 250.482773, "close": 256.4208, "volume": 26619}, "trend_line": 241.71646, "activity_lines": {"activity_5": 254.626007, "activity_10": 253.126985, "activity_20": 249.616143, "activity_30": 246.537889}, "trend_signal": 1, "fair_value": 196.977161, "relative_strength": 2.040563, "rate_of_change": 0.43126286189340546, "market_dynamics": 0.71774, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.302249, "high": 257.656106, "low": 252.428527, "close": 253.1731, "volume": 35871}, "trend_line": 242.62103, "activity_lines": {"activity_5": 254.202853, "activity_10": 253.374093, "activity_20": 250.23955, "activity_30": 247.277028}, "trend_signal": 1, "fair_value": 197.612134, "relative_strength": 2.040625, "rate_of_change": 0.3742277211903477, "market_dynamics": 0.489217, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 253.416427, "high": 255.746337, "low": 251.51059, "close": 255.4887, "volume": 150329}, "trend_line": 243.493817, "activity_lines": {"activity_5": 254.641627, "activity_10": 253.957827, "activity_20": 251.019931, "activity_30": 248.1072}, "trend_signal": 1, "fair_value": 198.289139, "relative_strength": 1.802912, "rate_of_change": 0.3597326249913359, "market_dynamics": 0.504479, "expectation": {"probability": 60.2191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.534001, "high": 255.821189, "low": 251.839886, "close": 253.3899, "volume": 98524}, "trend_line": 244.516057, "activity_lines": {"activity_5": 254.309447, "activity_10": 254.033107, "activity_20": 251.538079, "activity_30": 248.745657}, "trend_signal": 1, "fair_value": 198.933741, "relative_strength": 1.457694, "rate_of_change": 0.41982174849227577, "market_dynamics": 0.479659, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.12926, "high": 254.015141, "low": 246.162394, "close": 247.1209, "volume": 48317}, "trend_line": 245.169647, "activity_lines": {"activity_5": 251.893147, "activity_10": 252.882149, "activity_20": 251.371841, "activity_30": 248.913711}, "trend_signal": 1, "fair_value": 199.59569, "relative_strength": 0.940996, "rate_of_change": 0.2672994191134075, "market_dynamics": -0.017098, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.136627, "high": 250.38298, "low": 242.909308, "close": 242.913, "volume": 88307}, "trend_line": 245.565203, "activity_lines": {"activity_5": 248.491253, "activity_10": 251.039762, "activity_20": 250.768432, "activity_30": 248.768121}, "trend_signal": 1, "fair_value": 200.233362, "relative_strength": 0.730215, "rate_of_change": 0.16133971102874703, "market_dynamics": -0.344048, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.19, "high": 247.75, "low": 237.92, "close": 238.771, "volume": 24726}, "trend_line": 245.733703, "activity_lines": {"activity_5": 244.609213, "activity_10": 248.556336, "activity_20": 249.77856, "activity_30": 248.329785}, "trend_signal": 0, "fair_value": 200.834194, "relative_strength": 0.824945, "rate_of_change": 0.06861721365302499, "market_dynamics": -0.855768, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.8, "high": 244.295, "low": 236.0911, "close": 236.0911, "volume": 21744}, "trend_line": 245.80008, "activity_lines": {"activity_5": 240.794013, "activity_10": 245.872075, "activity_20": 248.562457, "activity_30": 247.707682}, "trend_signal": 0, "fair_value": 201.381825, "relative_strength": 1.948019, "rate_of_change": 0.027011760775857842, "market_dynamics": -1.254975, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 237.55, "high": 244.14, "low": 234.94, "close": 243.4636, "volume": 18027}, "trend_line": 246.06971, "activity_lines": {"activity_5": 240.729487, "activity_10": 244.861491, "activity_20": 248.07523, "activity_30": 247.556941}, "trend_signal": 0, "fair_value": 201.984721, "relative_strength": 1.625611, "rate_of_change": 0.10969483817905105, "market_dynamics": -1.272388, "expectation": {"probability": 57.4093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0101, "high": 252.24, "low": 242.56, "close": 251.1105, "volume": 14364}, "trend_line": 246.501317, "activity_lines": {"activity_5": 243.87568, "activity_10": 245.423244, "activity_20": 248.306667, "activity_30": 247.882154}, "trend_signal": 0, "fair_value": 202.625931, "relative_strength": 1.13613, "rate_of_change": 0.17540029611934516, "market_dynamics": -1.211244, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 252.61, "high": 262.3, "low": 252.53, "close": 261.6632, "volume": 14897}, "trend_line": 247.191057, "activity_lines": {"activity_5": 250.273467, "activity_10": 247.944869, "activity_20": 249.48001, "activity_30": 248.86034}, "trend_signal": 1, "fair_value": 203.334925, "relative_strength": 0.817696, "rate_of_change": 0.2798118924451834, "market_dynamics": -0.900426, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.18, "high": 262.31, "low": 260.06, "close": 262.2598, "volume": 20765}, "trend_line": 247.938853, "activity_lines": {"activity_5": 255.620107, "activity_10": 250.479651, "activity_20": 250.6413, "activity_30": 249.832517}, "trend_signal": 1, "fair_value": 204.045131, "relative_strength": 0.494313, "rate_of_change": 0.3025174167202958, "market_dynamics": -0.532021, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.6, "high": 265.54, "low": 259.97, "close": 264.63, "volume": 332063}, "trend_line": 248.679997, "activity_lines": {"activity_5": 260.190893, "activity_10": 253.280165, "activity_20": 251.96295, "activity_30": 250.909365}, "trend_signal": 1, "fair_value": 204.780211, "relative_strength": 0.443546, "rate_of_change": 0.2989220894717906, "market_dynamics": 0.021658, "expectation": {"probability": 60.6262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.72, "high": 269.295, "low": 262.58, "close": 269.2, "volume": 83159}, "trend_line": 249.818367, "activity_lines": {"activity_5": 264.38242, "activity_10": 256.745384, "activity_20": 253.643086, "activity_30": 252.233236}, "trend_signal": 1, "fair_value": 205.549611, "relative_strength": -0.168264, "rate_of_change": 0.45776500471809517, "market_dynamics": 0.41239, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.775, "high": 272.04, "low": 266.51, "close": 267.7043, "volume": 28018}, "trend_line": 250.759413, "activity_lines": {"activity_5": 266.35962, "activity_10": 259.6512, "activity_20": 255.082853, "activity_30": 253.387167}, "trend_signal": 1, "fair_value": 206.29154, "relative_strength": -0.91713, "rate_of_change": 0.3766920788494307, "market_dynamics": 0.588258, "expectation": {"probability": 60.4625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 268.2026, "high": 272.1001, "low": 265.8675, "close": 271.54, "volume": 26791}, "trend_line": 251.657553, "activity_lines": {"activity_5": 268.509133, "activity_10": 262.880173, "activity_20": 256.809197, "activity_30": 254.72785}, "trend_signal": 1, "fair_value": 207.055326, "relative_strength": -0.372065, "rate_of_change": 0.3581680102274016, "market_dynamics": 0.754829, "expectation": {"probability": 60.0054, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.15, "high": 275.57, "low": 272.9, "close": 275.0857, "volume": 35603}, "trend_line": 252.665067, "activity_lines": {"activity_5": 271.182093, "activity_10": 266.233327, "activity_20": 258.766255, "activity_30": 256.239343}, "trend_signal": 1, "fair_value": 207.819958, "relative_strength": -0.522386, "rate_of_change": 0.4003511867573417, "market_dynamics": 0.740134, "expectation": {"probability": 60.0054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de115b8-47de-4610-998b-75c4ce1f0164/", "share_image": "https://sharemaestro.com/terminal/9de115b8-47de-4610-998b-75c4ce1f0164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}