{"ticker": {"uuid": "9de115b8-47de-4610-998b-75c4ce1f0164", "symbol": "TILT", "name": "FLEXSHARES MORNINGSTAR US MARKET FACTOR TILT INDEX FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, TILT rose 5.48%, moving from 270.79 to 285.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.70 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 60.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "285.62"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.70"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 277.6301, "high": 286.52, "low": 277.6301, "close": 285.623, "volume": 18335}, "trend_line": 261.718241, "activity_lines": {"activity_5": 279.17152, "activity_10": 277.133951, "activity_20": 273.276081, "activity_30": 267.784878}, "trend_signal": 1, "fair_value": 214.475879, "relative_strength": 0.702549, "rate_of_change": 0.4066446565474067, "market_dynamics": 0.44248, "expectation": {"probability": 60.6776, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 164.28328, "high": 164.898628, "low": 159.867355, "close": 160.232832, "volume": 50869}, "trend_line": 154.82026, "activity_lines": {"activity_5": 163.955511, "activity_10": 163.881031, "activity_20": 160.505837, "activity_30": 157.671123}, "trend_signal": 1, "fair_value": 149.735263, "relative_strength": -1.174691, "rate_of_change": 0.25188356765017794, "market_dynamics": 1.013383, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.295348, "high": 162.339134, "low": 159.54035, "close": 161.031111, "volume": 66304}, "trend_line": 155.105605, "activity_lines": {"activity_5": 162.603053, "activity_10": 163.517061, "activity_20": 160.862768, "activity_30": 158.071823}, "trend_signal": 1, "fair_value": 150.012765, "relative_strength": -1.423387, "rate_of_change": 0.18430727347958636, "market_dynamics": 0.694354, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.35837, "high": 166.268013, "low": 161.762065, "close": 166.050169, "volume": 58304}, "trend_line": 155.434052, "activity_lines": {"activity_5": 163.301717, "activity_10": 164.05247, "activity_20": 161.640419, "activity_30": 158.777924}, "trend_signal": 1, "fair_value": 150.336695, "relative_strength": -0.858686, "rate_of_change": 0.21175701548632708, "market_dynamics": 0.609423, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.311293, "high": 166.311293, "low": 162.040982, "close": 162.714229, "volume": 21092}, "trend_line": 155.747476, "activity_lines": {"activity_5": 163.055597, "activity_10": 163.820507, "activity_20": 162.027105, "activity_30": 159.247613}, "trend_signal": 1, "fair_value": 150.658795, "relative_strength": -1.5747, "rate_of_change": 0.201644360400511, "market_dynamics": 0.243851, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.339387, "high": 164.531997, "low": 162.377606, "close": 162.632964, "volume": 64777}, "trend_line": 156.045453, "activity_lines": {"activity_5": 162.964486, "activity_10": 163.563102, "activity_20": 162.348579, "activity_30": 159.691838}, "trend_signal": 1, "fair_value": 150.977776, "relative_strength": -1.457444, "rate_of_change": 0.19132059642494817, "market_dynamics": 0.105621, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.956251, "high": 163.120308, "low": 157.484488, "close": 157.638894, "volume": 46952}, "trend_line": 156.317951, "activity_lines": {"activity_5": 161.333364, "activity_10": 162.357636, "activity_20": 162.139277, "activity_30": 159.794641}, "trend_signal": 1, "fair_value": 151.2794, "relative_strength": -1.582179, "rate_of_change": 0.1746273247705491, "market_dynamics": -0.192341, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.918755, "high": 158.845191, "low": 155.380706, "close": 157.189765, "volume": 32193}, "trend_line": 156.477213, "activity_lines": {"activity_5": 159.725461, "activity_10": 161.201051, "activity_20": 161.84866, "activity_30": 159.850887}, "trend_signal": 1, "fair_value": 151.558034, "relative_strength": -1.156958, "rate_of_change": 0.10188337230700552, "market_dynamics": -0.584183, "expectation": {"probability": 56.2926, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 157.079172, "high": 157.079172, "low": 153.43133, "close": 156.374695, "volume": 39649}, "trend_line": 156.907655, "activity_lines": {"activity_5": 158.101958, "activity_10": 160.069234, "activity_20": 161.440292, "activity_30": 159.844273}, "trend_signal": 1, "fair_value": 151.80047, "relative_strength": -2.080568, "rate_of_change": 0.27508286462131665, "market_dynamics": -0.720164, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.152736, "high": 159.395262, "low": 156.152736, "close": 156.567702, "volume": 18392}, "trend_line": 157.358514, "activity_lines": {"activity_5": 157.187822, "activity_10": 159.194025, "activity_20": 161.027311, "activity_30": 159.82234}, "trend_signal": 0, "fair_value": 152.041971, "relative_strength": -2.337038, "rate_of_change": 0.2873403467791347, "market_dynamics": -0.98161, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.426586, "high": 159.540018, "low": 152.948811, "close": 152.948811, "volume": 96892}, "trend_line": 157.63539, "activity_lines": {"activity_5": 155.477158, "activity_10": 157.822255, "activity_20": 160.247782, "activity_30": 159.537843}, "trend_signal": 0, "fair_value": 152.259874, "relative_strength": -2.199513, "rate_of_change": 0.17595234789773576, "market_dynamics": -0.955517, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.89692, "high": 153.566435, "low": 148.635093, "close": 148.86564, "volume": 23648}, "trend_line": 157.589359, "activity_lines": {"activity_5": 153.051047, "activity_10": 155.918168, "activity_20": 159.090932, "activity_30": 158.972053}, "trend_signal": 0, "fair_value": 152.496006, "relative_strength": -2.302663, "rate_of_change": -0.02920093007033463, "market_dynamics": -1.040729, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 149.436074, "high": 159.202255, "low": 149.436074, "close": 158.613582, "volume": 34101}, "trend_line": 157.909771, "activity_lines": {"activity_5": 154.459133, "activity_10": 155.99311, "activity_20": 158.900114, "activity_30": 159.038132}, "trend_signal": 0, "fair_value": 152.745172, "relative_strength": -1.586764, "rate_of_change": 0.20332083462564535, "market_dynamics": -1.003273, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.265493, "high": 158.653727, "low": 156.393995, "close": 158.653727, "volume": 43329}, "trend_line": 158.176016, "activity_lines": {"activity_5": 155.78568, "activity_10": 156.119307, "activity_20": 158.72118, "activity_30": 159.086129}, "trend_signal": 0, "fair_value": 152.96388, "relative_strength": -2.791733, "rate_of_change": 0.16860577930924733, "market_dynamics": -0.867494, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.256518, "high": 164.442409, "low": 158.256518, "close": 163.744687, "volume": 46519}, "trend_line": 158.612673, "activity_lines": {"activity_5": 158.657279, "activity_10": 157.305614, "activity_20": 159.020197, "activity_30": 159.445398}, "trend_signal": 0, "fair_value": 153.20906, "relative_strength": -1.871155, "rate_of_change": 0.276057654657326, "market_dynamics": -0.681311, "expectation": {"probability": 49.2057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.602826, "high": 165.081939, "low": 163.602826, "close": 165.045751, "volume": 13928}, "trend_line": 159.079155, "activity_lines": {"activity_5": 161.484099, "activity_10": 158.709742, "activity_20": 159.435424, "activity_30": 159.860435}, "trend_signal": 0, "fair_value": 153.436828, "relative_strength": -1.998372, "rate_of_change": 0.2941013420787537, "market_dynamics": -0.334867, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.442409, "high": 168.109552, "low": 164.442409, "close": 168.109552, "volume": 83462}, "trend_line": 159.697959, "activity_lines": {"activity_5": 164.525724, "activity_10": 160.627056, "activity_20": 160.120463, "activity_30": 160.443042}, "trend_signal": 1, "fair_value": 153.666972, "relative_strength": -0.951136, "rate_of_change": 0.3889912540709759, "market_dynamics": 0.101292, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.864653, "high": 168.939484, "low": 166.401435, "close": 168.726211, "volume": 80930}, "trend_line": 160.363381, "activity_lines": {"activity_5": 166.489974, "activity_10": 162.466114, "activity_20": 160.84856, "activity_30": 161.02551}, "trend_signal": 1, "fair_value": 153.906756, "relative_strength": -0.782737, "rate_of_change": 0.41667533146119085, "market_dynamics": 0.483227, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.71521, "high": 175.588593, "low": 168.683749, "close": 174.825469, "volume": 67363}, "trend_line": 161.139374, "activity_lines": {"activity_5": 169.813136, "activity_10": 165.204374, "activity_20": 162.147904, "activity_30": 161.958548}, "trend_signal": 1, "fair_value": 154.172809, "relative_strength": 0.417309, "rate_of_change": 0.4838966322367571, "market_dynamics": 0.782847, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 174.765406, "high": 177.357631, "low": 174.192913, "close": 176.703146, "volume": 59838}, "trend_line": 161.963795, "activity_lines": {"activity_5": 172.684073, "activity_10": 167.948562, "activity_20": 163.596229, "activity_30": 162.962662}, "trend_signal": 1, "fair_value": 154.449194, "relative_strength": 0.589086, "rate_of_change": 0.511619835385485, "market_dynamics": 1.060307, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.80309, "high": 178.46293, "low": 176.754574, "close": 177.061003, "volume": 44754}, "trend_line": 162.68667, "activity_lines": {"activity_5": 174.810399, "activity_10": 170.391716, "activity_20": 165.025029, "activity_30": 163.936675}, "trend_signal": 1, "fair_value": 154.722507, "relative_strength": 0.463706, "rate_of_change": 0.44631888256260466, "market_dynamics": 1.099027, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.628996, "high": 176.909826, "low": 173.135258, "close": 173.790034, "volume": 30828}, "trend_line": 163.253886, "activity_lines": {"activity_5": 175.045385, "activity_10": 171.801744, "activity_20": 166.082509, "activity_30": 164.653021}, "trend_signal": 1, "fair_value": 154.947955, "relative_strength": 0.202238, "rate_of_change": 0.3486554860333683, "market_dynamics": 1.033254, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.892112, "high": 176.900123, "low": 173.882409, "close": 175.679064, "volume": 33967}, "trend_line": 163.766311, "activity_lines": {"activity_5": 175.531348, "activity_10": 173.102062, "activity_20": 167.255338, "activity_30": 165.454646}, "trend_signal": 1, "fair_value": 155.188238, "relative_strength": -0.504777, "rate_of_change": 0.3138822680153583, "market_dynamics": 0.905082, "expectation": {"probability": 55.7238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.454901, "high": 177.084485, "low": 172.887631, "close": 176.907497, "volume": 35602}, "trend_line": 164.423088, "activity_lines": {"activity_5": 175.963266, "activity_10": 174.31545, "activity_20": 168.475408, "activity_30": 166.302464}, "trend_signal": 1, "fair_value": 155.421178, "relative_strength": -0.929575, "rate_of_change": 0.4010452430597922, "market_dynamics": 0.785602, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.598757, "high": 179.671859, "low": 177.598757, "close": 179.251028, "volume": 25927}, "trend_line": 164.993871, "activity_lines": {"activity_5": 177.037559, "activity_10": 175.623048, "activity_20": 169.866971, "activity_30": 167.259105}, "trend_signal": 1, "fair_value": 155.696977, "relative_strength": -0.571356, "rate_of_change": 0.34714285380652005, "market_dynamics": 0.717626, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.248311, "high": 180.800833, "low": 177.24944, "close": 180.641602, "volume": 26582}, "trend_line": 165.667582, "activity_lines": {"activity_5": 178.405518, "activity_10": 176.901543, "activity_20": 171.312223, "activity_30": 168.268636}, "trend_signal": 1, "fair_value": 155.9407, "relative_strength": -1.108056, "rate_of_change": 0.40832486438238497, "market_dynamics": 0.803133, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.597629, "high": 182.712375, "low": 178.705026, "close": 182.617186, "volume": 32338}, "trend_line": 166.260865, "activity_lines": {"activity_5": 180.193299, "activity_10": 178.255675, "activity_20": 172.85987, "activity_30": 169.362159}, "trend_signal": 1, "fair_value": 156.179498, "relative_strength": -1.304951, "rate_of_change": 0.3581165324185062, "market_dynamics": 0.929667, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.54742, "high": 184.069764, "low": 179.316234, "close": 182.919831, "volume": 26952}, "trend_line": 166.801438, "activity_lines": {"activity_5": 181.493484, "activity_10": 179.401058, "activity_20": 174.317396, "activity_30": 170.436931}, "trend_signal": 1, "fair_value": 156.423992, "relative_strength": -0.719188, "rate_of_change": 0.325135443028036, "market_dynamics": 1.086238, "expectation": {"probability": 57.926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.761456, "high": 185.298294, "low": 180.713504, "close": 185.049017, "volume": 83565}, "trend_line": 167.351134, "activity_lines": {"activity_5": 183.02068, "activity_10": 180.6755, "activity_20": 175.855177, "activity_30": 171.614195}, "trend_signal": 1, "fair_value": 156.697207, "relative_strength": -1.117735, "rate_of_change": 0.329551115740388, "market_dynamics": 1.345111, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.002344, "high": 187.175874, "low": 184.327968, "close": 187.175874, "volume": 45953}, "trend_line": 168.075474, "activity_lines": {"activity_5": 184.71406, "activity_10": 182.150761, "activity_20": 177.458972, "activity_30": 172.89321}, "trend_signal": 1, "fair_value": 156.974675, "relative_strength": -0.863853, "rate_of_change": 0.4328264665359317, "market_dynamics": 1.510327, "expectation": {"probability": 58.8746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.457833, "high": 189.368811, "low": 184.982938, "close": 187.272907, "volume": 84151}, "trend_line": 168.834466, "activity_lines": {"activity_5": 185.911462, "activity_10": 183.453251, "activity_20": 178.926255, "activity_30": 174.131754}, "trend_signal": 1, "fair_value": 157.215339, "relative_strength": -0.533824, "rate_of_change": 0.45157808092808227, "market_dynamics": 1.690089, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 186.807151, "high": 188.796319, "low": 185.84991, "close": 186.327895, "volume": 146483}, "trend_line": 169.704301, "activity_lines": {"activity_5": 186.351773, "activity_10": 184.398249, "activity_20": 180.140089, "activity_30": 175.260362}, "trend_signal": 1, "fair_value": 157.460659, "relative_strength": -0.944298, "rate_of_change": 0.5151999000014575, "market_dynamics": 1.758836, "expectation": {"probability": 57.9038, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.177375, "high": 192.146858, "low": 186.593874, "close": 190.790218, "volume": 73258}, "trend_line": 170.696272, "activity_lines": {"activity_5": 188.032144, "activity_10": 185.926618, "activity_20": 181.600514, "activity_30": 176.620744}, "trend_signal": 1, "fair_value": 157.733693, "relative_strength": -0.761968, "rate_of_change": 0.5845290862722488, "market_dynamics": 1.691518, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.568099, "high": 192.932153, "low": 189.842029, "close": 192.932153, "volume": 43831}, "trend_line": 171.592338, "activity_lines": {"activity_5": 189.901801, "activity_10": 187.569681, "activity_20": 183.111711, "activity_30": 178.055317}, "trend_signal": 1, "fair_value": 158.007866, "relative_strength": 0.013556, "rate_of_change": 0.5249476098693115, "market_dynamics": 1.61254, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.633109, "high": 192.633109, "low": 188.276302, "close": 189.987904, "volume": 97840}, "trend_line": 172.50146, "activity_lines": {"activity_5": 190.264499, "activity_10": 188.386069, "activity_20": 184.179273, "activity_30": 179.242128}, "trend_signal": 1, "fair_value": 158.244965, "relative_strength": -0.615824, "rate_of_change": 0.5298150317177894, "market_dynamics": 1.46962, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.99763, "high": 190.727006, "low": 186.020876, "close": 186.020876, "volume": 23499}, "trend_line": 173.281057, "activity_lines": {"activity_5": 189.117386, "activity_10": 188.285963, "activity_20": 184.744054, "activity_30": 180.114348}, "trend_signal": 1, "fair_value": 158.443631, "relative_strength": -1.21381, "rate_of_change": 0.45193646476962884, "market_dynamics": 1.039853, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.545249, "high": 186.545249, "low": 180.583814, "close": 181.198922, "volume": 21781}, "trend_line": 174.066392, "activity_lines": {"activity_5": 186.446423, "activity_10": 187.211333, "activity_20": 184.749721, "activity_30": 180.625178}, "trend_signal": 1, "fair_value": 158.610784, "relative_strength": -0.700309, "rate_of_change": 0.4532145715154562, "market_dynamics": 0.411796, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.877339, "high": 186.260209, "low": 181.877339, "close": 185.789907, "volume": 33267}, "trend_line": 175.01973, "activity_lines": {"activity_5": 185.647721, "activity_10": 186.997214, "activity_20": 185.130294, "activity_30": 181.381534}, "trend_signal": 1, "fair_value": 158.80661, "relative_strength": -0.793511, "rate_of_change": 0.547686425303744, "market_dynamics": -0.077057, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.214598, "high": 187.102492, "low": 182.664968, "close": 187.102492, "volume": 23860}, "trend_line": 176.04399, "activity_lines": {"activity_5": 185.619901, "activity_10": 186.969564, "activity_20": 185.554619, "activity_30": 182.161067}, "trend_signal": 1, "fair_value": 158.994121, "relative_strength": -0.675587, "rate_of_change": 0.5852254485822816, "market_dynamics": -0.581569, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.475665, "high": 191.456382, "low": 186.379924, "close": 190.73498, "volume": 80071}, "trend_line": 177.182899, "activity_lines": {"activity_5": 187.191554, "activity_10": 187.56503, "activity_20": 186.266434, "activity_30": 183.108873}, "trend_signal": 1, "fair_value": 159.218583, "relative_strength": -0.601239, "rate_of_change": 0.6469456867002298, "market_dynamics": -0.565713, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.291057, "high": 194.091861, "low": 190.620031, "close": 193.43056, "volume": 60644}, "trend_line": 178.532291, "activity_lines": {"activity_5": 189.611929, "activity_10": 188.585891, "activity_20": 187.168152, "activity_30": 184.157109}, "trend_signal": 1, "fair_value": 159.465933, "relative_strength": -0.825698, "rate_of_change": 0.7615813984395834, "market_dynamics": -0.327841, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.033511, "high": 194.072411, "low": 190.576268, "close": 192.087244, "volume": 50685}, "trend_line": 179.973011, "activity_lines": {"activity_5": 191.090553, "activity_10": 189.250556, "activity_20": 187.863985, "activity_30": 185.031622}, "trend_signal": 1, "fair_value": 159.689934, "relative_strength": -1.490584, "rate_of_change": 0.806980066143904, "market_dynamics": -0.237697, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.525161, "high": 192.525161, "low": 189.491929, "close": 191.913458, "volume": 22364}, "trend_line": 181.083007, "activity_lines": {"activity_5": 191.78536, "activity_10": 189.778907, "activity_20": 188.456137, "activity_30": 185.801974}, "trend_signal": 1, "fair_value": 159.905838, "relative_strength": -1.1703, "rate_of_change": 0.6167569202917849, "market_dynamics": -0.199012, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.436519, "high": 192.812827, "low": 190.23103, "close": 192.092398, "volume": 192695}, "trend_line": 182.197629, "activity_lines": {"activity_5": 192.131577, "activity_10": 190.31937, "activity_20": 188.988025, "activity_30": 186.512257}, "trend_signal": 1, "fair_value": 160.118289, "relative_strength": -2.255741, "rate_of_change": 0.6155309758027141, "market_dynamics": -0.177781, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 191.281332, "high": 195.492263, "low": 191.281332, "close": 193.036697, "volume": 29206}, "trend_line": 183.174029, "activity_lines": {"activity_5": 192.4599, "activity_10": 191.046793, "activity_20": 189.537537, "activity_30": 187.211552}, "trend_signal": 1, "fair_value": 160.368288, "relative_strength": -3.296245, "rate_of_change": 0.5359015950750841, "market_dynamics": -0.284319, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 192.030158, "high": 195.715939, "low": 192.030158, "close": 194.759598, "volume": 116105}, "trend_line": 184.164491, "activity_lines": {"activity_5": 193.209075, "activity_10": 192.032037, "activity_20": 190.185488, "activity_30": 187.959008}, "trend_signal": 1, "fair_value": 160.595639, "relative_strength": -3.004191, "rate_of_change": 0.5407218509126138, "market_dynamics": -0.151342, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.242361, "high": 196.267025, "low": 194.12011, "close": 195.02767, "volume": 106429}, "trend_line": 185.061761, "activity_lines": {"activity_5": 193.959006, "activity_10": 192.907136, "activity_20": 190.791742, "activity_30": 188.659858}, "trend_signal": 1, "fair_value": 160.817831, "relative_strength": -2.755395, "rate_of_change": 0.4872111855699652, "market_dynamics": -0.006829, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.773943, "high": 197.111348, "low": 194.451906, "close": 197.111348, "volume": 16491}, "trend_line": 186.007933, "activity_lines": {"activity_5": 195.207467, "activity_10": 193.909654, "activity_20": 191.537344, "activity_30": 189.437251}, "trend_signal": 1, "fair_value": 161.053696, "relative_strength": -3.484419, "rate_of_change": 0.511273639074481, "market_dynamics": -0.031443, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 197.682037, "high": 202.053936, "low": 197.25646, "close": 201.204928, "volume": 24596}, "trend_line": 186.887248, "activity_lines": {"activity_5": 197.473929, "activity_10": 195.450614, "activity_20": 192.605232, "activity_30": 190.417702}, "trend_signal": 1, "fair_value": 161.337085, "relative_strength": -2.356419, "rate_of_change": 0.47272983781825645, "market_dynamics": 0.288363, "expectation": {"probability": 58.8938, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.727286, "high": 205.098651, "low": 199.354386, "close": 199.354386, "volume": 33742}, "trend_line": 187.642289, "activity_lines": {"activity_5": 198.516042, "activity_10": 196.398705, "activity_20": 193.419944, "activity_30": 191.222033}, "trend_signal": 1, "fair_value": 161.588384, "relative_strength": -1.260689, "rate_of_change": 0.4040088385270704, "market_dynamics": 0.427508, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.81458, "high": 202.07843, "low": 197.164826, "close": 199.975332, "volume": 12298}, "trend_line": 188.4061, "activity_lines": {"activity_5": 199.343957, "activity_10": 197.302978, "activity_20": 194.235802, "activity_30": 192.017714}, "trend_signal": 1, "fair_value": 161.843494, "relative_strength": -0.089937, "rate_of_change": 0.4070569614507335, "market_dynamics": 0.642729, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.541337, "high": 202.77608, "low": 192.851479, "close": 193.768797, "volume": 14695}, "trend_line": 189.072059, "activity_lines": {"activity_5": 197.755312, "activity_10": 196.959795, "activity_20": 194.400073, "activity_30": 192.363694}, "trend_signal": 1, "fair_value": 162.049002, "relative_strength": -1.032894, "rate_of_change": 0.3534699778828746, "market_dynamics": 0.556288, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.494485, "high": 193.505312, "low": 187.464675, "close": 193.245633, "volume": 15937}, "trend_line": 189.657611, "activity_lines": {"activity_5": 196.076203, "activity_10": 196.490917, "activity_20": 194.479087, "activity_30": 192.632957}, "trend_signal": 1, "fair_value": 162.245877, "relative_strength": -1.256019, "rate_of_change": 0.3096977962248811, "market_dynamics": 0.135124, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.856625, "high": 200.531578, "low": 192.552668, "close": 200.285659, "volume": 109683}, "trend_line": 190.436883, "activity_lines": {"activity_5": 197.001485, "activity_10": 197.277823, "activity_20": 195.216886, "activity_30": 193.318637}, "trend_signal": 1, "fair_value": 162.499996, "relative_strength": -1.538671, "rate_of_change": 0.41088358958607346, "market_dynamics": 0.006625, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.736511, "high": 204.269161, "low": 200.736511, "close": 204.269161, "volume": 80222}, "trend_line": 191.270821, "activity_lines": {"activity_5": 199.315884, "activity_10": 198.640033, "activity_20": 196.29905, "activity_30": 194.211042}, "trend_signal": 1, "fair_value": 162.754695, "relative_strength": -0.937012, "rate_of_change": 0.437907818518547, "market_dynamics": -0.05719, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.688785, "high": 204.962029, "low": 202.717527, "close": 204.718061, "volume": 10880}, "trend_line": 192.07337, "activity_lines": {"activity_5": 201.452266, "activity_10": 199.879635, "activity_20": 197.35596, "activity_30": 195.078606}, "trend_signal": 1, "fair_value": 163.008645, "relative_strength": -0.940267, "rate_of_change": 0.4195877843803468, "market_dynamics": 0.186158, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.961495, "high": 202.961495, "low": 195.759572, "close": 195.819296, "volume": 13773}, "trend_line": 192.51344, "activity_lines": {"activity_5": 200.306211, "activity_10": 199.320216, "activity_20": 197.476335, "activity_30": 195.320279}, "trend_signal": 1, "fair_value": 163.226931, "relative_strength": -1.115648, "rate_of_change": 0.22911557182549122, "market_dynamics": 0.172874, "expectation": {"probability": 56.3812, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.164826, "high": 203.117634, "low": 195.993781, "close": 203.045615, "volume": 54656}, "trend_line": 193.1843, "activity_lines": {"activity_5": 201.432228, "activity_10": 200.060281, "activity_20": 198.21531, "activity_30": 195.999774}, "trend_signal": 1, "fair_value": 163.494369, "relative_strength": -1.367906, "rate_of_change": 0.34847437145167875, "market_dynamics": 0.099106, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.727286, "high": 207.81157, "low": 202.727286, "close": 206.483278, "volume": 27184}, "trend_line": 193.898775, "activity_lines": {"activity_5": 203.050801, "activity_10": 201.317479, "activity_20": 199.199511, "activity_30": 196.857773}, "trend_signal": 1, "fair_value": 163.777122, "relative_strength": -1.06261, "rate_of_change": 0.36984113098217253, "market_dynamics": -0.00825, "expectation": {"probability": 58.3143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.389593, "high": 208.288734, "low": 206.184016, "close": 207.926527, "volume": 72990}, "trend_line": 194.590463, "activity_lines": {"activity_5": 204.737283, "activity_10": 202.741116, "activity_20": 200.228875, "activity_30": 197.762789}, "trend_signal": 1, "fair_value": 164.083565, "relative_strength": -0.886491, "rate_of_change": 0.3567263382659324, "market_dynamics": 0.05241, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.24127, "high": 208.426764, "low": 205.312761, "close": 207.856239, "volume": 59087}, "trend_line": 195.276574, "activity_lines": {"activity_5": 206.156511, "activity_10": 203.996117, "activity_20": 201.16968, "activity_30": 198.618646}, "trend_signal": 1, "fair_value": 164.381995, "relative_strength": -1.148873, "rate_of_change": 0.3525923056157233, "market_dynamics": 0.46041, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.849695, "high": 210.246611, "low": 205.640706, "close": 210.246611, "volume": 8662}, "trend_line": 196.073865, "activity_lines": {"activity_5": 208.163318, "activity_10": 205.542441, "activity_20": 202.269447, "activity_30": 199.584454}, "trend_signal": 1, "fair_value": 164.677709, "relative_strength": -1.12474, "rate_of_change": 0.40828809296910407, "market_dynamics": 0.592255, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.432609, "high": 212.566695, "low": 210.432609, "close": 212.509917, "volume": 12331}, "trend_line": 196.797855, "activity_lines": {"activity_5": 209.962739, "activity_10": 207.200679, "activity_20": 203.498293, "activity_30": 200.644845}, "trend_signal": 1, "fair_value": 164.971341, "relative_strength": -0.893259, "rate_of_change": 0.36924349912722243, "market_dynamics": 0.718173, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.043369, "high": 211.117866, "low": 199.194396, "close": 209.218726, "volume": 65855}, "trend_line": 197.340741, "activity_lines": {"activity_5": 210.034142, "activity_10": 207.910259, "activity_20": 204.315613, "activity_30": 201.446191}, "trend_signal": 1, "fair_value": 165.2385, "relative_strength": -1.461523, "rate_of_change": 0.2758597140197539, "market_dynamics": 0.706321, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.725988, "high": 211.411548, "low": 197.725988, "close": 207.427268, "volume": 45042}, "trend_line": 197.922053, "activity_lines": {"activity_5": 209.32603, "activity_10": 208.1317, "activity_20": 204.880765, "activity_30": 202.096935}, "trend_signal": 1, "fair_value": 165.463455, "relative_strength": -0.902351, "rate_of_change": 0.29457272586201394, "market_dynamics": 0.545133, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 207.55453, "high": 218.626324, "low": 206.976957, "close": 218.626324, "volume": 19782}, "trend_line": 199.008901, "activity_lines": {"activity_5": 212.384221, "activity_10": 210.331913, "activity_20": 206.443967, "activity_30": 203.432694}, "trend_signal": 1, "fair_value": 165.762531, "relative_strength": -0.295331, "rate_of_change": 0.5491293079907591, "market_dynamics": 0.757623, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.497579, "high": 220.244216, "low": 213.770789, "close": 214.306073, "volume": 60266}, "trend_line": 200.112473, "activity_lines": {"activity_5": 213.284322, "activity_10": 211.493748, "activity_20": 207.482066, "activity_30": 204.419609}, "trend_signal": 1, "fair_value": 166.041176, "relative_strength": -0.177888, "rate_of_change": 0.5545339904168335, "market_dynamics": 0.883202, "expectation": {"probability": 56.7905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.15375, "high": 219.419264, "low": 213.885031, "close": 219.419264, "volume": 109639}, "trend_line": 201.233451, "activity_lines": {"activity_5": 215.61819, "activity_10": 213.249131, "activity_20": 208.915333, "activity_30": 205.665208}, "trend_signal": 1, "fair_value": 166.377564, "relative_strength": 0.523252, "rate_of_change": 0.5601739777610004, "market_dynamics": 1.116714, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 220.858304, "high": 222.03303, "low": 220.486307, "close": 221.690401, "volume": 29306}, "trend_line": 202.386382, "activity_lines": {"activity_5": 218.24848, "activity_10": 215.119745, "activity_20": 210.458671, "activity_30": 206.985011}, "trend_signal": 1, "fair_value": 166.751018, "relative_strength": 0.394042, "rate_of_change": 0.572932081754139, "market_dynamics": 1.435772, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 221.984083, "high": 222.604534, "low": 221.328194, "close": 222.140028, "volume": 127209}, "trend_line": 203.433217, "activity_lines": {"activity_5": 220.1972, "activity_10": 216.795617, "activity_20": 211.94728, "activity_30": 208.25944}, "trend_signal": 1, "fair_value": 167.090443, "relative_strength": -0.240814, "rate_of_change": 0.5172457700241985, "market_dynamics": 1.511364, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 221.798085, "high": 221.798085, "low": 219.360528, "close": 219.661649, "volume": 21820}, "trend_line": 204.307586, "activity_lines": {"activity_5": 220.338944, "activity_10": 217.762446, "activity_20": 213.09135, "activity_30": 209.306436}, "trend_signal": 1, "fair_value": 167.433997, "relative_strength": -0.701048, "rate_of_change": 0.4298064066892149, "market_dynamics": 1.534806, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 219.869576, "high": 220.731042, "low": 211.557997, "close": 213.580402, "volume": 66649}, "trend_line": 205.024025, "activity_lines": {"activity_5": 218.384584, "activity_10": 217.408951, "activity_20": 213.56251, "activity_30": 209.904682}, "trend_signal": 1, "fair_value": 167.713129, "relative_strength": -1.558796, "rate_of_change": 0.3506668616798244, "market_dynamics": 1.151288, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.182147, "high": 217.383772, "low": 212.700546, "close": 214.872665, "volume": 35492}, "trend_line": 205.789332, "activity_lines": {"activity_5": 216.909356, "activity_10": 217.229798, "activity_20": 214.062401, "activity_30": 210.540078}, "trend_signal": 1, "fair_value": 167.990839, "relative_strength": -1.522239, "rate_of_change": 0.3732767415916291, "market_dynamics": 0.711652, "expectation": {"probability": 58.4021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 212.218945, "high": 214.587636, "low": 211.304886, "close": 214.503699, "volume": 39333}, "trend_line": 206.536375, "activity_lines": {"activity_5": 215.614246, "activity_10": 216.940602, "activity_20": 214.424167, "activity_30": 211.102295}, "trend_signal": 1, "fair_value": 168.280773, "relative_strength": -1.111571, "rate_of_change": 0.36301347243791565, "market_dynamics": 0.118626, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 216.671297, "high": 217.202041, "low": 209.732311, "close": 210.374512, "volume": 21661}, "trend_line": 207.114302, "activity_lines": {"activity_5": 213.421854, "activity_10": 215.804554, "activity_20": 214.324972, "activity_30": 211.349917}, "trend_signal": 1, "fair_value": 168.545933, "relative_strength": -1.044091, "rate_of_change": 0.27981850654637314, "market_dynamics": -0.526525, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209.398139, "high": 218.219005, "low": 209.358825, "close": 217.62467, "volume": 80072}, "trend_line": 207.876471, "activity_lines": {"activity_5": 214.430548, "activity_10": 215.93313, "activity_20": 214.887195, "activity_30": 212.028005}, "trend_signal": 1, "fair_value": 168.924896, "relative_strength": -0.523568, "rate_of_change": 0.36799438408652246, "market_dynamics": -0.63925, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.138273, "high": 221.67405, "low": 218.804101, "close": 220.920688, "volume": 45288}, "trend_line": 208.739572, "activity_lines": {"activity_5": 216.673715, "activity_10": 216.679194, "activity_20": 215.701865, "activity_30": 212.869568}, "trend_signal": 1, "fair_value": 169.322034, "relative_strength": -0.695243, "rate_of_change": 0.4151989861324904, "market_dynamics": -0.619226, "expectation": {"probability": 58.6367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.194729, "high": 221.959079, "low": 217.732785, "close": 219.492103, "volume": 58120}, "trend_line": 209.485597, "activity_lines": {"activity_5": 217.951333, "activity_10": 217.045249, "activity_20": 216.260948, "activity_30": 213.563279}, "trend_signal": 1, "fair_value": 169.691869, "relative_strength": -0.300965, "rate_of_change": 0.3573950989992463, "market_dynamics": -0.507373, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 215.875181, "high": 220.602733, "low": 215.088894, "close": 218.487031, "volume": 96671}, "trend_line": 210.061667, "activity_lines": {"activity_5": 218.585966, "activity_10": 217.22724, "activity_20": 216.645994, "activity_30": 214.144017}, "trend_signal": 1, "fair_value": 170.062857, "relative_strength": -0.556067, "rate_of_change": 0.2749926525974896, "market_dynamics": -0.208926, "expectation": {"probability": 58.3277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.148102, "high": 221.447992, "low": 217.634597, "close": 221.137409, "volume": 25256}, "trend_line": 210.787768, "activity_lines": {"activity_5": 219.838502, "activity_10": 217.949361, "activity_20": 217.226295, "activity_30": 214.858581}, "trend_signal": 1, "fair_value": 170.465062, "relative_strength": -0.781184, "rate_of_change": 0.3456608768129027, "market_dynamics": -0.305926, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.408678, "high": 222.117418, "low": 216.519642, "close": 216.519642, "volume": 29584}, "trend_line": 211.339245, "activity_lines": {"activity_5": 218.834256, "activity_10": 217.850117, "activity_20": 217.303901, "activity_30": 215.228379}, "trend_signal": 1, "fair_value": 170.829527, "relative_strength": -1.230323, "rate_of_change": 0.26162666137249746, "market_dynamics": -0.456612, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 216.140553, "high": 216.975983, "low": 211.462143, "close": 214.676093, "volume": 28390}, "trend_line": 212.036155, "activity_lines": {"activity_5": 217.289162, "activity_10": 217.47281, "activity_20": 217.164676, "activity_30": 215.44366}, "trend_signal": 1, "fair_value": 171.19593, "relative_strength": -1.07849, "rate_of_change": 0.329758914393776, "market_dynamics": -0.684212, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.113347, "high": 213.113347, "low": 205.69276, "close": 207.639804, "volume": 39069}, "trend_line": 212.515961, "activity_lines": {"activity_5": 213.814944, "activity_10": 215.796256, "activity_20": 216.334236, "activity_30": 215.160024}, "trend_signal": 1, "fair_value": 171.54003, "relative_strength": -1.234548, "rate_of_change": 0.2262849937077931, "market_dynamics": -1.002508, "expectation": {"probability": 56.5269, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 204.434701, "high": 204.739387, "low": 197.928173, "close": 203.096931, "volume": 72176}, "trend_line": 212.60967, "activity_lines": {"activity_5": 209.61659, "activity_10": 213.425231, "activity_20": 215.094332, "activity_30": 214.552345}, "trend_signal": 0, "fair_value": 171.799432, "relative_strength": -1.102709, "rate_of_change": 0.04409504093670867, "market_dynamics": -1.117737, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.677899, "high": 206.272647, "low": 202.527954, "close": 204.41086, "volume": 50014}, "trend_line": 212.614393, "activity_lines": {"activity_5": 206.882218, "activity_10": 211.500499, "activity_20": 214.008715, "activity_30": 214.02339}, "trend_signal": 0, "fair_value": 172.053066, "relative_strength": -0.924141, "rate_of_change": 0.002221441762273884, "market_dynamics": -1.226402, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.238365, "high": 209.026363, "low": 201.291471, "close": 201.748313, "volume": 55802}, "trend_line": 212.515401, "activity_lines": {"activity_5": 204.375433, "activity_10": 209.200097, "activity_20": 212.683887, "activity_30": 213.322352}, "trend_signal": 0, "fair_value": 172.290085, "relative_strength": -0.695946, "rate_of_change": -0.04655940672840984, "market_dynamics": -1.267976, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 199.452185, "high": 205.209201, "low": 182.984402, "close": 182.984402, "volume": 32440}, "trend_line": 212.087571, "activity_lines": {"activity_5": 196.598767, "activity_10": 203.776736, "activity_20": 209.652391, "activity_30": 211.417126}, "trend_signal": 0, "fair_value": 172.429421, "relative_strength": -0.904661, "rate_of_change": -0.20131717418447248, "market_dynamics": -1.317918, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.442639, "high": 195.17168, "low": 176.442639, "close": 190.985145, "volume": 110229}, "trend_line": 211.685556, "activity_lines": {"activity_5": 193.601795, "activity_10": 200.497806, "activity_20": 207.532021, "activity_30": 210.05568}, "trend_signal": 0, "fair_value": 172.631523, "relative_strength": -2.06645, "rate_of_change": -0.18955141883349957, "market_dynamics": -1.31196, "expectation": {"probability": 53.1279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.083948, "high": 194.083948, "low": 187.445063, "close": 189.710558, "volume": 30391}, "trend_line": 211.126465, "activity_lines": {"activity_5": 191.290271, "activity_10": 197.505442, "activity_20": 205.425662, "activity_30": 208.637938}, "trend_signal": 0, "fair_value": 172.851618, "relative_strength": -1.275479, "rate_of_change": -0.2641139105400253, "market_dynamics": -1.343991, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.691312, "high": 197.846442, "low": 183.938471, "close": 197.846442, "volume": 39978}, "trend_line": 210.790462, "activity_lines": {"activity_5": 192.583133, "activity_10": 196.515537, "activity_20": 204.246435, "activity_30": 207.781162}, "trend_signal": 0, "fair_value": 173.158005, "relative_strength": -1.515675, "rate_of_change": -0.15914774114178684, "market_dynamics": -1.336347, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.565687, "high": 203.993024, "low": 195.876643, "close": 203.625916, "volume": 27767}, "trend_line": 210.649452, "activity_lines": {"activity_5": 196.240114, "activity_10": 196.999919, "activity_20": 203.733317, "activity_30": 207.318933}, "trend_signal": 0, "fair_value": 173.5015, "relative_strength": -1.462988, "rate_of_change": -0.06689581618735402, "market_dynamics": -1.193045, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.111679, "high": 205.431121, "low": 200.722832, "close": 203.524953, "volume": 49666}, "trend_line": 210.425396, "activity_lines": {"activity_5": 199.738268, "activity_10": 197.700374, "activity_20": 203.286945, "activity_30": 206.859288}, "trend_signal": 0, "fair_value": 173.866946, "relative_strength": -1.036204, "rate_of_change": -0.10636438778867095, "market_dynamics": -1.039809, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 209.765111, "high": 213.823301, "low": 208.937713, "close": 213.747457, "volume": 133146}, "trend_line": 210.466648, "activity_lines": {"activity_5": 205.274552, "activity_10": 200.462215, "activity_20": 203.862027, "activity_30": 207.073615}, "trend_signal": 0, "fair_value": 174.321666, "relative_strength": -1.235025, "rate_of_change": 0.01960409759665409, "market_dynamics": -0.5187, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 211.488857, "high": 213.803602, "low": 206.209269, "close": 207.653768, "volume": 60712}, "trend_line": 210.414482, "activity_lines": {"activity_5": 207.26212, "activity_10": 202.005064, "activity_20": 203.862116, "activity_30": 206.892139}, "trend_signal": 0, "fair_value": 174.677446, "relative_strength": -1.504535, "rate_of_change": -0.02478587486222507, "market_dynamics": -0.162067, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.686311, "high": 212.109405, "low": 209.252912, "close": 210.759959, "volume": 22501}, "trend_line": 210.525572, "activity_lines": {"activity_5": 209.088871, "activity_10": 204.029824, "activity_20": 204.190652, "activity_30": 206.914427}, "trend_signal": 0, "fair_value": 175.061838, "relative_strength": -1.718046, "rate_of_change": 0.05279579568103044, "market_dynamics": 0.118032, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.282561, "high": 214.709799, "low": 209.282561, "close": 214.508958, "volume": 27564}, "trend_line": 210.388327, "activity_lines": {"activity_5": 211.304386, "activity_10": 206.620782, "activity_20": 204.8744, "activity_30": 207.17142}, "trend_signal": 0, "fair_value": 175.516908, "relative_strength": -1.565087, "rate_of_change": -0.065191605321945, "market_dynamics": 0.355674, "expectation": {"probability": 56.3765, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.143198, "high": 216.817793, "low": 212.986053, "close": 213.163353, "volume": 33318}, "trend_line": 210.350236, "activity_lines": {"activity_5": 212.345831, "activity_10": 208.735072, "activity_20": 205.444831, "activity_30": 207.350454}, "trend_signal": 0, "fair_value": 176.025118, "relative_strength": -1.81583, "rate_of_change": -0.018105091923663868, "market_dynamics": 0.335665, "expectation": {"probability": 56.9716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 214.995449, "high": 215.418998, "low": 213.246479, "close": 213.46192, "volume": 23349}, "trend_line": 210.151658, "activity_lines": {"activity_5": 212.844238, "activity_10": 210.354939, "activity_20": 206.080637, "activity_30": 207.551208}, "trend_signal": 0, "fair_value": 176.483426, "relative_strength": -1.504927, "rate_of_change": -0.0944035071108728, "market_dynamics": 0.423964, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 213.967908, "high": 221.063606, "low": 213.305775, "close": 220.417581, "volume": 43117}, "trend_line": 210.10923, "activity_lines": {"activity_5": 215.680235, "activity_10": 212.830803, "activity_20": 207.407603, "activity_30": 208.213526}, "trend_signal": 0, "fair_value": 177.00507, "relative_strength": -1.685013, "rate_of_change": -0.02018922924700457, "market_dynamics": 0.583316, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.741631, "high": 225.528757, "low": 220.737481, "close": 225.303236, "volume": 19260}, "trend_line": 210.214671, "activity_lines": {"activity_5": 219.293862, "activity_10": 215.636659, "activity_20": 209.190675, "activity_30": 209.193784}, "trend_signal": 0, "fair_value": 177.541954, "relative_strength": -1.184494, "rate_of_change": 0.05018389720433187, "market_dynamics": 0.669285, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.334743, "high": 226.255522, "low": 222.360795, "close": 224.662943, "volume": 43580}, "trend_line": 210.38138, "activity_lines": {"activity_5": 221.724506, "activity_10": 217.826883, "activity_20": 210.89293, "activity_30": 210.125931}, "trend_signal": 0, "fair_value": 178.084562, "relative_strength": -1.175263, "rate_of_change": 0.07930416997393931, "market_dynamics": 0.792532, "expectation": {"probability": 57.8877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 224.611455, "high": 225.589831, "low": 222.516347, "close": 225.414712, "volume": 25673}, "trend_line": 210.775857, "activity_lines": {"activity_5": 223.728808, "activity_10": 219.771301, "activity_20": 212.628005, "activity_30": 211.095823}, "trend_signal": 1, "fair_value": 178.603473, "relative_strength": -1.426248, "rate_of_change": 0.18750566233570426, "market_dynamics": 0.89033, "expectation": {"probability": 58.0127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 226.054313, "high": 228.674879, "low": 225.145115, "close": 228.674879, "volume": 36057}, "trend_line": 211.235931, "activity_lines": {"activity_5": 226.003075, "activity_10": 221.910481, "activity_20": 214.622435, "activity_30": 212.250599}, "trend_signal": 1, "fair_value": 179.104391, "relative_strength": -1.427537, "rate_of_change": 0.21827642242725726, "market_dynamics": 0.971487, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.87085, "high": 228.87085, "low": 221.004311, "close": 222.110567, "volume": 13517}, "trend_line": 211.489494, "activity_lines": {"activity_5": 225.075041, "activity_10": 222.584742, "activity_20": 215.891526, "activity_30": 212.952188}, "trend_signal": 1, "fair_value": 179.55874, "relative_strength": -1.83228, "rate_of_change": 0.12003781686176013, "market_dynamics": 0.934644, "expectation": {"probability": 58.902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.188363, "high": 227.180928, "low": 223.188363, "close": 226.887909, "volume": 24237}, "trend_line": 212.03994, "activity_lines": {"activity_5": 225.626588, "activity_10": 223.86476, "activity_20": 217.52506, "activity_30": 213.945634}, "trend_signal": 1, "fair_value": 180.006907, "relative_strength": -2.097028, "rate_of_change": 0.26027108467146537, "market_dynamics": 0.910863, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.744809, "high": 231.739074, "low": 226.410086, "close": 230.411249, "volume": 21320}, "trend_line": 212.466159, "activity_lines": {"activity_5": 227.246937, "activity_10": 225.49215, "activity_20": 219.387118, "activity_30": 215.13088}, "trend_signal": 1, "fair_value": 180.492518, "relative_strength": -1.503771, "rate_of_change": 0.20100882880838547, "market_dynamics": 0.989456, "expectation": {"probability": 58.3731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 230.600303, "high": 233.377311, "low": 227.72447, "close": 233.073619, "volume": 14519}, "trend_line": 212.871257, "activity_lines": {"activity_5": 229.371522, "activity_10": 227.314474, "activity_20": 221.366244, "activity_30": 216.460393}, "trend_signal": 1, "fair_value": 181.029896, "relative_strength": -0.619069, "rate_of_change": 0.19066471663377202, "market_dynamics": 0.979865, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 232.468112, "high": 234.592869, "low": 232.072809, "close": 233.456371, "volume": 52859}, "trend_line": 213.336733, "activity_lines": {"activity_5": 231.113098, "activity_10": 228.844385, "activity_20": 223.143302, "activity_30": 217.788465}, "trend_signal": 1, "fair_value": 181.606423, "relative_strength": -0.385309, "rate_of_change": 0.2186655007162359, "market_dynamics": 1.295407, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 230.125939, "high": 236.3915, "low": 230.066644, "close": 234.727766, "volume": 19015}, "trend_line": 213.878091, "activity_lines": {"activity_5": 232.959705, "activity_10": 230.241923, "activity_20": 224.839202, "activity_30": 219.168532}, "trend_signal": 1, "fair_value": 182.154818, "relative_strength": -0.159352, "rate_of_change": 0.253757518636044, "market_dynamics": 1.428525, "expectation": {"probability": 59.9236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.612634, "high": 238.229661, "low": 234.454513, "close": 237.507738, "volume": 33256}, "trend_line": 214.423768, "activity_lines": {"activity_5": 234.891824, "activity_10": 231.884725, "activity_20": 226.585494, "activity_30": 220.693025}, "trend_signal": 1, "fair_value": 182.765263, "relative_strength": -0.516031, "rate_of_change": 0.2551345944077944, "market_dynamics": 1.521256, "expectation": {"probability": 60.2855, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.461408, "high": 240.308637, "low": 236.529856, "close": 240.308637, "volume": 56964}, "trend_line": 215.216735, "activity_lines": {"activity_5": 237.049586, "activity_10": 233.814882, "activity_20": 228.409674, "activity_30": 222.363017}, "trend_signal": 1, "fair_value": 183.442836, "relative_strength": -0.541194, "rate_of_change": 0.3698130143856088, "market_dynamics": 1.692862, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 239.453037, "high": 241.4949, "low": 236.875929, "close": 239.166681, "volume": 114017}, "trend_line": 216.033088, "activity_lines": {"activity_5": 238.166871, "activity_10": 235.252943, "activity_20": 229.950417, "activity_30": 223.908175}, "trend_signal": 1, "fair_value": 184.133677, "relative_strength": -0.696585, "rate_of_change": 0.3793166920778685, "market_dynamics": 1.629995, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 239.661188, "high": 242.674423, "low": 238.442018, "close": 241.729417, "volume": 20343}, "trend_line": 217.169408, "activity_lines": {"activity_5": 239.732197, "activity_10": 236.90692, "activity_20": 231.565508, "activity_30": 225.566002}, "trend_signal": 1, "fair_value": 184.82249, "relative_strength": -0.709701, "rate_of_change": 0.5259934996624276, "market_dynamics": 1.580881, "expectation": {"probability": 60.4539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 243.189845, "high": 243.189845, "low": 234.388028, "close": 234.402896, "volume": 26888}, "trend_line": 218.21294, "activity_lines": {"activity_5": 238.303814, "activity_10": 236.991448, "activity_20": 232.349587, "activity_30": 226.67784}, "trend_signal": 1, "fair_value": 185.475895, "relative_strength": -1.289251, "rate_of_change": 0.4805151930054527, "market_dynamics": 1.217151, "expectation": {"probability": 61.4668, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.748181, "high": 241.524636, "low": 235.755878, "close": 238.814707, "volume": 29025}, "trend_line": 219.359735, "activity_lines": {"activity_5": 238.367691, "activity_10": 237.654626, "activity_20": 233.426462, "activity_30": 228.006987}, "trend_signal": 1, "fair_value": 186.121354, "relative_strength": -1.108138, "rate_of_change": 0.5255394111824887, "market_dynamics": 0.867985, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.482773, "high": 244.440734, "low": 239.036735, "close": 243.923528, "volume": 11699}, "trend_line": 220.765576, "activity_lines": {"activity_5": 240.047378, "activity_10": 239.029829, "activity_20": 234.856297, "activity_30": 229.591747}, "trend_signal": 1, "fair_value": 186.760396, "relative_strength": -0.881602, "rate_of_change": 0.6408837975665905, "market_dynamics": 0.618176, "expectation": {"probability": 60.5044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 245.796689, "high": 246.48557, "low": 243.150792, "close": 244.187285, "volume": 14542}, "trend_line": 222.805672, "activity_lines": {"activity_5": 241.573991, "activity_10": 240.207311, "activity_20": 236.171183, "activity_30": 231.102825}, "trend_signal": 1, "fair_value": 187.427443, "relative_strength": -1.423948, "rate_of_change": 0.9241005943788886, "market_dynamics": 0.46215, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.726198, "high": 244.726198, "low": 237.839767, "close": 241.040933, "volume": 28693}, "trend_line": 224.474198, "activity_lines": {"activity_5": 241.717113, "activity_10": 240.610662, "activity_20": 237.038683, "activity_30": 232.279294}, "trend_signal": 1, "fair_value": 188.020892, "relative_strength": -1.029921, "rate_of_change": 0.7488705224703679, "market_dynamics": 0.518643, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.602182, "high": 245.677746, "low": 240.781239, "close": 240.781239, "volume": 33743}, "trend_line": 226.176554, "activity_lines": {"activity_5": 241.81957, "activity_10": 240.828895, "activity_20": 237.750122, "activity_30": 233.331361}, "trend_signal": 1, "fair_value": 188.623811, "relative_strength": -1.215239, "rate_of_change": 0.7583749113116373, "market_dynamics": 0.431304, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.989391, "high": 240.989391, "low": 233.815513, "close": 237.203023, "volume": 27912}, "trend_line": 227.48844, "activity_lines": {"activity_5": 240.304065, "activity_10": 240.28648, "activity_20": 238.023808, "activity_30": 234.042746}, "trend_signal": 1, "fair_value": 189.187766, "relative_strength": -0.70999, "rate_of_change": 0.5800274063774032, "market_dynamics": 0.104837, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.323074, "high": 246.619382, "low": 238.323074, "close": 246.520659, "volume": 15236}, "trend_line": 228.918265, "activity_lines": {"activity_5": 242.001884, "activity_10": 241.44372, "activity_20": 239.128223, "activity_30": 235.270631}, "trend_signal": 1, "fair_value": 189.800821, "relative_strength": -0.42655, "rate_of_change": 0.6285264429260642, "market_dynamics": -0.064381, "expectation": {"probability": 60.902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.944261, "high": 248.403534, "low": 244.944261, "close": 247.848464, "volume": 23145}, "trend_line": 230.395715, "activity_lines": {"activity_5": 243.969162, "activity_10": 242.729434, "activity_20": 240.255011, "activity_30": 236.491934}, "trend_signal": 1, "fair_value": 190.459235, "relative_strength": -0.18129, "rate_of_change": 0.6454050313547521, "market_dynamics": -0.120368, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247.283483, "high": 250.554428, "low": 246.639206, "close": 247.82864, "volume": 11881}, "trend_line": 231.531755, "activity_lines": {"activity_5": 245.685755, "activity_10": 243.853693, "activity_20": 241.273083, "activity_30": 237.616639}, "trend_signal": 1, "fair_value": 191.136707, "relative_strength": 0.409764, "rate_of_change": 0.4930820870518397, "market_dynamics": -0.140194, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.541194, "high": 248.078824, "low": 244.070919, "close": 247.953444, "volume": 52852}, "trend_line": 232.875077, "activity_lines": {"activity_5": 246.991434, "activity_10": 244.889749, "activity_20": 242.211834, "activity_30": 238.676103}, "trend_signal": 1, "fair_value": 191.815452, "relative_strength": 0.345556, "rate_of_change": 0.5801890976034801, "market_dynamics": 0.090749, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.868915, "high": 250.749612, "low": 248.868915, "close": 250.480941, "volume": 27808}, "trend_line": 234.19911, "activity_lines": {"activity_5": 248.661466, "activity_10": 246.138976, "activity_20": 243.268237, "activity_30": 239.811965}, "trend_signal": 1, "fair_value": 192.511028, "relative_strength": -0.045674, "rate_of_change": 0.5685593396497238, "market_dynamics": 0.16683, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.993353, "high": 249.993353, "low": 247.461179, "close": 248.391278, "volume": 28464}, "trend_line": 235.328521, "activity_lines": {"activity_5": 248.749749, "activity_10": 246.796151, "activity_20": 244.013276, "activity_30": 240.727589}, "trend_signal": 1, "fair_value": 193.175755, "relative_strength": 0.172431, "rate_of_change": 0.4822439333778871, "market_dynamics": 0.151475, "expectation": {"probability": 60.918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 249.854042, "high": 254.06322, "low": 249.854042, "close": 253.824402, "volume": 28483}, "trend_line": 236.683889, "activity_lines": {"activity_5": 250.524365, "activity_10": 248.359935, "activity_20": 245.190137, "activity_30": 241.920872}, "trend_signal": 1, "fair_value": 193.84377, "relative_strength": 0.761021, "rate_of_change": 0.5759471883138205, "market_dynamics": 0.337302, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253.336814, "high": 254.928938, "low": 251.87405, "close": 253.719123, "volume": 28996}, "trend_line": 238.025796, "activity_lines": {"activity_5": 251.865492, "activity_10": 249.729357, "activity_20": 246.258158, "activity_30": 243.019919}, "trend_signal": 1, "fair_value": 194.517846, "relative_strength": 1.078818, "rate_of_change": 0.5669616997040388, "market_dynamics": 0.566863, "expectation": {"probability": 60.9764, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.769513, "high": 254.710021, "low": 248.878866, "close": 252.776386, "volume": 19809}, "trend_line": 239.104422, "activity_lines": {"activity_5": 252.499675, "activity_10": 250.69686, "activity_20": 247.139905, "activity_30": 243.97157}, "trend_signal": 1, "fair_value": 195.160831, "relative_strength": 1.062986, "rate_of_change": 0.4531550857622111, "market_dynamics": 0.648997, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.356715, "high": 255.058298, "low": 251.117791, "close": 252.680062, "volume": 23521}, "trend_line": 240.016983, "activity_lines": {"activity_5": 252.78022, "activity_10": 251.428755, "activity_20": 247.926533, "activity_30": 244.847418}, "trend_signal": 1, "fair_value": 195.779313, "relative_strength": 0.644841, "rate_of_change": 0.3816579352095842, "market_dynamics": 0.704532, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 251.575526, "high": 255.716044, "low": 249.794337, "close": 255.716044, "volume": 26619}, "trend_line": 241.052087, "activity_lines": {"activity_5": 253.926152, "activity_10": 252.431247, "activity_20": 248.930053, "activity_30": 245.86026}, "trend_signal": 1, "fair_value": 196.435753, "relative_strength": 2.04058, "rate_of_change": 0.43126281609830486, "market_dynamics": 0.714462, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 254.600562, "high": 256.94795, "low": 251.734739, "close": 252.477266, "volume": 35871}, "trend_line": 241.954172, "activity_lines": {"activity_5": 253.504172, "activity_10": 252.677681, "activity_20": 249.551749, "activity_30": 246.597369}, "trend_signal": 1, "fair_value": 197.068981, "relative_strength": 2.040639, "rate_of_change": 0.3742282471920683, "market_dynamics": 0.489218, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 252.719866, "high": 255.043372, "low": 250.819267, "close": 254.786443, "volume": 150329}, "trend_line": 242.824557, "activity_lines": {"activity_5": 253.941728, "activity_10": 253.259806, "activity_20": 250.329983, "activity_30": 247.425257}, "trend_signal": 1, "fair_value": 197.744125, "relative_strength": 1.802905, "rate_of_change": 0.3597313461493026, "market_dynamics": 0.492873, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 253.834353, "high": 255.118003, "low": 251.147643, "close": 252.693397, "volume": 98524}, "trend_line": 243.843985, "activity_lines": {"activity_5": 253.610447, "activity_10": 253.334871, "activity_20": 250.846702, "activity_30": 248.061957}, "trend_signal": 1, "fair_value": 198.386955, "relative_strength": 1.45768, "rate_of_change": 0.4198208009085362, "market_dynamics": 0.436799, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 251.436215, "high": 253.316912, "low": 245.485751, "close": 246.441622, "volume": 48317}, "trend_line": 244.495775, "activity_lines": {"activity_5": 251.200774, "activity_10": 252.187069, "activity_20": 250.680918, "activity_30": 248.229546}, "trend_signal": 1, "fair_value": 199.047085, "relative_strength": 0.940979, "rate_of_change": 0.2672979610302897, "market_dynamics": -0.085466, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.465644, "high": 249.69483, "low": 242.241698, "close": 242.24538, "volume": 88307}, "trend_line": 244.890246, "activity_lines": {"activity_5": 247.808249, "activity_10": 250.349755, "activity_20": 250.079172, "activity_30": 248.084359}, "trend_signal": 1, "fair_value": 199.683004, "relative_strength": 0.730239, "rate_of_change": 0.16134062030314494, "market_dynamics": -0.437926, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 244.978162, "high": 246.530483, "low": 237.266061, "close": 238.114722, "volume": 24726}, "trend_line": 245.058283, "activity_lines": {"activity_5": 243.936882, "activity_10": 247.873157, "activity_20": 249.092022, "activity_30": 247.647229}, "trend_signal": 0, "fair_value": 200.282185, "relative_strength": 0.824945, "rate_of_change": 0.06861726946854316, "market_dynamics": -0.963544, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.1299, "high": 243.623539, "low": 235.442188, "close": 235.442188, "volume": 21744}, "trend_line": 245.124477, "activity_lines": {"activity_5": 240.132174, "activity_10": 245.196274, "activity_20": 247.879261, "activity_30": 247.026835}, "trend_signal": 0, "fair_value": 200.828311, "relative_strength": 1.948019, "rate_of_change": 0.02701153341551173, "market_dynamics": -1.357003, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.897078, "high": 243.468965, "low": 234.294252, "close": 242.794424, "volume": 18027}, "trend_line": 245.393366, "activity_lines": {"activity_5": 240.067828, "activity_10": 244.188469, "activity_20": 247.393374, "activity_30": 246.876509}, "trend_signal": 0, "fair_value": 201.429549, "relative_strength": 1.625611, "rate_of_change": 0.10969487963455116, "market_dynamics": -1.361451, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.339422, "high": 251.546702, "low": 241.893308, "close": 250.420306, "volume": 14364}, "trend_line": 245.823785, "activity_lines": {"activity_5": 243.205374, "activity_10": 244.748678, "activity_20": 247.624175, "activity_30": 247.200828}, "trend_signal": 0, "fair_value": 202.068997, "relative_strength": 1.13613, "rate_of_change": 0.17539960717601494, "market_dynamics": -1.2748, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.915685, "high": 261.579051, "low": 251.835905, "close": 260.944001, "volume": 14897}, "trend_line": 246.51163, "activity_lines": {"activity_5": 249.585573, "activity_10": 247.263373, "activity_20": 248.794293, "activity_30": 248.176326}, "trend_signal": 1, "fair_value": 202.776042, "relative_strength": 0.817696, "rate_of_change": 0.279812224028692, "market_dynamics": -0.938474, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.46217, "high": 261.589065, "low": 259.345248, "close": 261.539003, "volume": 20765}, "trend_line": 247.257374, "activity_lines": {"activity_5": 254.917532, "activity_10": 249.791197, "activity_20": 249.952396, "activity_30": 249.145834}, "trend_signal": 1, "fair_value": 203.484297, "relative_strength": 0.494329, "rate_of_change": 0.3025187898842752, "market_dynamics": -0.544498, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.878268, "high": 264.810187, "low": 259.255496, "close": 263.902688, "volume": 332063}, "trend_line": 247.996483, "activity_lines": {"activity_5": 259.475766, "activity_10": 252.584022, "activity_20": 251.270418, "activity_30": 250.219725}, "trend_signal": 1, "fair_value": 204.217356, "relative_strength": 0.443562, "rate_of_change": 0.29892293525693325, "market_dynamics": 0.009922, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 263.992441, "high": 268.554867, "low": 261.858322, "close": 268.460128, "volume": 83159}, "trend_line": 249.131724, "activity_lines": {"activity_5": 263.655781, "activity_10": 256.039723, "activity_20": 252.945939, "activity_30": 251.53996}, "trend_signal": 1, "fair_value": 204.984642, "relative_strength": -0.168249, "rate_of_change": 0.45776495951355056, "market_dynamics": 0.400654, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.033548, "high": 271.292323, "low": 265.777521, "close": 266.968539, "volume": 28018}, "trend_line": 250.070185, "activity_lines": {"activity_5": 265.627552, "activity_10": 258.937558, "activity_20": 254.381754, "activity_30": 252.690722}, "trend_signal": 1, "fair_value": 205.724532, "relative_strength": -0.917115, "rate_of_change": 0.37669269289848367, "market_dynamics": 0.576522, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.465469, "high": 271.352257, "low": 265.136787, "close": 270.793697, "volume": 26791}, "trend_line": 250.965858, "activity_lines": {"activity_5": 267.77116, "activity_10": 262.15766, "activity_20": 256.103356, "activity_30": 254.027723}, "trend_signal": 1, "fair_value": 206.486219, "relative_strength": -0.37205, "rate_of_change": 0.35816864773383034, "market_dynamics": 0.743093, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.399272, "high": 274.812621, "low": 272.149959, "close": 274.329652, "volume": 35603}, "trend_line": 251.970603, "activity_lines": {"activity_5": 270.436774, "activity_10": 265.501602, "activity_20": 258.055038, "activity_30": 255.535065}, "trend_signal": 1, "fair_value": 207.248751, "relative_strength": -0.522371, "rate_of_change": 0.4003512700918919, "market_dynamics": 0.740135, "expectation": {"probability": 59.9513, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 273.635864, "high": 275.87968, "low": 268.769276, "close": 269.447407, "volume": 13970}, "trend_line": 252.917486, "activity_lines": {"activity_5": 270.622263, "activity_10": 267.29941, "activity_20": 259.4441, "activity_30": 256.662601}, "trend_signal": 1, "fair_value": 207.971019, "relative_strength": 0.19811, "rate_of_change": 0.3757910600388512, "market_dynamics": 0.695475, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 270.923339, "high": 273.655809, "low": 266.3659, "close": 272.807247, "volume": 25605}, "trend_line": 253.985019, "activity_lines": {"activity_5": 271.55805, "activity_10": 269.089821, "activity_20": 261.078251, "activity_30": 257.945811}, "trend_signal": 1, "fair_value": 208.692179, "relative_strength": 0.837802, "rate_of_change": 0.4220874629443365, "market_dynamics": 0.752683, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.627619, "high": 277.006574, "low": 271.303591, "close": 274.1307, "volume": 25508}, "trend_line": 255.215942, "activity_lines": {"activity_5": 272.645181, "activity_10": 270.575173, "activity_20": 262.743059, "activity_30": 259.245532}, "trend_signal": 1, "fair_value": 209.441708, "relative_strength": 0.373178, "rate_of_change": 0.4846439387828691, "market_dynamics": 0.775535, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 273.91, "high": 273.91, "low": 269.35, "close": 272.2435, "volume": 15764}, "trend_line": 256.07337, "activity_lines": {"activity_5": 272.625767, "activity_10": 271.286299, "activity_20": 264.125989, "activity_30": 260.344084}, "trend_signal": 1, "fair_value": 210.147579, "relative_strength": 2.050098, "rate_of_change": 0.3359617715416848, "market_dynamics": 0.74855, "expectation": {"probability": 59.047, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.205, "high": 277.26, "low": 272.64, "close": 275.4372, "volume": 63047}, "trend_line": 256.992994, "activity_lines": {"activity_5": 273.574267, "activity_10": 272.372652, "activity_20": 265.734378, "activity_30": 261.593364}, "trend_signal": 1, "fair_value": 210.884803, "relative_strength": 1.028842, "rate_of_change": 0.3591251991567881, "market_dynamics": 0.856067, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 276.75, "high": 277.96, "low": 273.595, "close": 277.8856, "volume": 47918}, "trend_line": 257.994893, "activity_lines": {"activity_5": 275.265063, "activity_10": 273.651475, "activity_20": 267.466614, "activity_30": 262.941274}, "trend_signal": 1, "fair_value": 211.609591, "relative_strength": 0.533518, "rate_of_change": 0.38985459658094035, "market_dynamics": 0.956073, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 277.51, "high": 278.92, "low": 275.04, "close": 275.6239, "volume": 17396}, "trend_line": 258.917242, "activity_lines": {"activity_5": 275.639413, "activity_10": 274.264845, "activity_20": 268.873455, "activity_30": 264.078629}, "trend_signal": 1, "fair_value": 212.307804, "relative_strength": 1.238755, "rate_of_change": 0.357506689095585, "market_dynamics": 0.938539, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 276.72, "high": 277.26, "low": 272.875, "close": 274.09, "volume": 10238}, "trend_line": 259.70421, "activity_lines": {"activity_5": 275.314687, "activity_10": 274.469073, "activity_20": 270.025018, "activity_30": 265.057517}, "trend_signal": 1, "fair_value": 212.984291, "relative_strength": 1.226692, "rate_of_change": 0.303945768123083, "market_dynamics": 0.778993, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 274.61, "high": 277.0136, "low": 272.5339, "close": 277.0136, "volume": 12709}, "trend_line": 260.658288, "activity_lines": {"activity_5": 275.967207, "activity_10": 275.075384, "activity_20": 271.323359, "activity_30": 266.174252}, "trend_signal": 1, "fair_value": 213.699469, "relative_strength": 1.146069, "rate_of_change": 0.36737101797465593, "market_dynamics": 0.564626, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 277.6301, "high": 286.52, "low": 277.6301, "close": 285.623, "volume": 18335}, "trend_line": 261.718241, "activity_lines": {"activity_5": 279.17152, "activity_10": 277.133951, "activity_20": 273.276081, "activity_30": 267.784878}, "trend_signal": 1, "fair_value": 214.475879, "relative_strength": 0.702549, "rate_of_change": 0.4066446565474067, "market_dynamics": 0.44248, "expectation": {"probability": 60.6776, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [164.28328, 160.295348, 162.35837, 166.311293, 163.339387, 162.956251, 157.918755, 157.079172, 156.152736, 157.426586, 151.89692, 149.436074, 158.265493, 158.256518, 163.602826, 164.442409, 166.864653, 168.71521, 174.765406, 176.80309, 175.628996, 173.892112, 174.454901, 177.598757, 179.248311, 179.597629, 182.54742, 181.761456, 185.002344, 186.457833, 186.807151, 187.177375, 190.568099, 192.633109, 189.99763, 186.545249, 181.877339, 186.214598, 188.475665, 191.291057, 194.033511, 192.525161, 190.436519, 191.281332, 192.030158, 195.242361, 194.773943, 197.682037, 202.727286, 200.81458, 200.541337, 189.494485, 193.856625, 200.736511, 204.688785, 202.961495, 197.164826, 202.727286, 206.389593, 207.24127, 206.849695, 210.432609, 211.043369, 197.725988, 207.55453, 219.497579, 214.15375, 220.858304, 221.984083, 221.798085, 219.869576, 213.182147, 212.218945, 216.671297, 209.398139, 219.138273, 218.194729, 215.875181, 219.148102, 221.408678, 216.140553, 213.113347, 204.434701, 203.677899, 208.238365, 199.452185, 176.442639, 194.083948, 187.691312, 198.565687, 202.111679, 209.765111, 211.488857, 209.686311, 209.282561, 215.143198, 214.995449, 213.967908, 220.741631, 224.334743, 224.611455, 226.054313, 228.87085, 223.188363, 226.744809, 230.600303, 232.468112, 230.125939, 234.612634, 238.461408, 239.453037, 239.661188, 243.189845, 237.748181, 239.482773, 245.796689, 244.726198, 243.602182, 240.989391, 238.323074, 244.944261, 247.283483, 247.541194, 248.868915, 249.993353, 249.854042, 253.336814, 250.769513, 253.356715, 251.575526, 254.600562, 252.719866, 253.834353, 251.436215, 243.465644, 244.978162, 243.1299, 236.897078, 243.339422, 251.915685, 260.46217, 261.878268, 263.992441, 269.033548, 267.465469, 272.399272, 273.635864, 270.923339, 276.627619, 273.91, 273.205, 276.75, 277.51, 276.72, 274.61, 277.6301], "highs": [164.898628, 162.339134, 166.268013, 166.311293, 164.531997, 163.120308, 158.845191, 157.079172, 159.395262, 159.540018, 153.566435, 159.202255, 158.653727, 164.442409, 165.081939, 168.109552, 168.939484, 175.588593, 177.357631, 178.46293, 176.909826, 176.900123, 177.084485, 179.671859, 180.800833, 182.712375, 184.069764, 185.298294, 187.175874, 189.368811, 188.796319, 192.146858, 192.932153, 192.633109, 190.727006, 186.545249, 186.260209, 187.102492, 191.456382, 194.091861, 194.072411, 192.525161, 192.812827, 195.492263, 195.715939, 196.267025, 197.111348, 202.053936, 205.098651, 202.07843, 202.77608, 193.505312, 200.531578, 204.269161, 204.962029, 202.961495, 203.117634, 207.81157, 208.288734, 208.426764, 210.246611, 212.566695, 211.117866, 211.411548, 218.626324, 220.244216, 219.419264, 222.03303, 222.604534, 221.798085, 220.731042, 217.383772, 214.587636, 217.202041, 218.219005, 221.67405, 221.959079, 220.602733, 221.447992, 222.117418, 216.975983, 213.113347, 204.739387, 206.272647, 209.026363, 205.209201, 195.17168, 194.083948, 197.846442, 203.993024, 205.431121, 213.823301, 213.803602, 212.109405, 214.709799, 216.817793, 215.418998, 221.063606, 225.528757, 226.255522, 225.589831, 228.674879, 228.87085, 227.180928, 231.739074, 233.377311, 234.592869, 236.3915, 238.229661, 240.308637, 241.4949, 242.674423, 243.189845, 241.524636, 244.440734, 246.48557, 244.726198, 245.677746, 240.989391, 246.619382, 248.403534, 250.554428, 248.078824, 250.749612, 249.993353, 254.06322, 254.928938, 254.710021, 255.058298, 255.716044, 256.94795, 255.043372, 255.118003, 253.316912, 249.69483, 246.530483, 243.623539, 243.468965, 251.546702, 261.579051, 261.589065, 264.810187, 268.554867, 271.292323, 271.352257, 274.812621, 275.87968, 273.655809, 277.006574, 273.91, 277.26, 277.96, 278.92, 277.26, 277.0136, 286.52], "lows": [159.867355, 159.54035, 161.762065, 162.040982, 162.377606, 157.484488, 155.380706, 153.43133, 156.152736, 152.948811, 148.635093, 149.436074, 156.393995, 158.256518, 163.602826, 164.442409, 166.401435, 168.683749, 174.192913, 176.754574, 173.135258, 173.882409, 172.887631, 177.598757, 177.24944, 178.705026, 179.316234, 180.713504, 184.327968, 184.982938, 185.84991, 186.593874, 189.842029, 188.276302, 186.020876, 180.583814, 181.877339, 182.664968, 186.379924, 190.620031, 190.576268, 189.491929, 190.23103, 191.281332, 192.030158, 194.12011, 194.451906, 197.25646, 199.354386, 197.164826, 192.851479, 187.464675, 192.552668, 200.736511, 202.717527, 195.759572, 195.993781, 202.727286, 206.184016, 205.312761, 205.640706, 210.432609, 199.194396, 197.725988, 206.976957, 213.770789, 213.885031, 220.486307, 221.328194, 219.360528, 211.557997, 212.700546, 211.304886, 209.732311, 209.358825, 218.804101, 217.732785, 215.088894, 217.634597, 216.519642, 211.462143, 205.69276, 197.928173, 202.527954, 201.291471, 182.984402, 176.442639, 187.445063, 183.938471, 195.876643, 200.722832, 208.937713, 206.209269, 209.252912, 209.282561, 212.986053, 213.246479, 213.305775, 220.737481, 222.360795, 222.516347, 225.145115, 221.004311, 223.188363, 226.410086, 227.72447, 232.072809, 230.066644, 234.454513, 236.529856, 236.875929, 238.442018, 234.388028, 235.755878, 239.036735, 243.150792, 237.839767, 240.781239, 233.815513, 238.323074, 244.944261, 246.639206, 244.070919, 248.868915, 247.461179, 249.854042, 251.87405, 248.878866, 251.117791, 249.794337, 251.734739, 250.819267, 251.147643, 245.485751, 242.241698, 237.266061, 235.442188, 234.294252, 241.893308, 251.835905, 259.345248, 259.255496, 261.858322, 265.777521, 265.136787, 272.149959, 268.769276, 266.3659, 271.303591, 269.35, 272.64, 273.595, 275.04, 272.875, 272.5339, 277.6301], "closes": [160.232832, 161.031111, 166.050169, 162.714229, 162.632964, 157.638894, 157.189765, 156.374695, 156.567702, 152.948811, 148.86564, 158.613582, 158.653727, 163.744687, 165.045751, 168.109552, 168.726211, 174.825469, 176.703146, 177.061003, 173.790034, 175.679064, 176.907497, 179.251028, 180.641602, 182.617186, 182.919831, 185.049017, 187.175874, 187.272907, 186.327895, 190.790218, 192.932153, 189.987904, 186.020876, 181.198922, 185.789907, 187.102492, 190.73498, 193.43056, 192.087244, 191.913458, 192.092398, 193.036697, 194.759598, 195.02767, 197.111348, 201.204928, 199.354386, 199.975332, 193.768797, 193.245633, 200.285659, 204.269161, 204.718061, 195.819296, 203.045615, 206.483278, 207.926527, 207.856239, 210.246611, 212.509917, 209.218726, 207.427268, 218.626324, 214.306073, 219.419264, 221.690401, 222.140028, 219.661649, 213.580402, 214.872665, 214.503699, 210.374512, 217.62467, 220.920688, 219.492103, 218.487031, 221.137409, 216.519642, 214.676093, 207.639804, 203.096931, 204.41086, 201.748313, 182.984402, 190.985145, 189.710558, 197.846442, 203.625916, 203.524953, 213.747457, 207.653768, 210.759959, 214.508958, 213.163353, 213.46192, 220.417581, 225.303236, 224.662943, 225.414712, 228.674879, 222.110567, 226.887909, 230.411249, 233.073619, 233.456371, 234.727766, 237.507738, 240.308637, 239.166681, 241.729417, 234.402896, 238.814707, 243.923528, 244.187285, 241.040933, 240.781239, 237.203023, 246.520659, 247.848464, 247.82864, 247.953444, 250.480941, 248.391278, 253.824402, 253.719123, 252.776386, 252.680062, 255.716044, 252.477266, 254.786443, 252.693397, 246.441622, 242.24538, 238.114722, 235.442188, 242.794424, 250.420306, 260.944001, 261.539003, 263.902688, 268.460128, 266.968539, 270.793697, 274.329652, 269.447407, 272.807247, 274.1307, 272.2435, 275.4372, 277.8856, 275.6239, 274.09, 277.0136, 285.623], "volumes": [50869, 66304, 58304, 21092, 64777, 46952, 32193, 39649, 18392, 96892, 23648, 34101, 43329, 46519, 13928, 83462, 80930, 67363, 59838, 44754, 30828, 33967, 35602, 25927, 26582, 32338, 26952, 83565, 45953, 84151, 146483, 73258, 43831, 97840, 23499, 21781, 33267, 23860, 80071, 60644, 50685, 22364, 192695, 29206, 116105, 106429, 16491, 24596, 33742, 12298, 14695, 15937, 109683, 80222, 10880, 13773, 54656, 27184, 72990, 59087, 8662, 12331, 65855, 45042, 19782, 60266, 109639, 29306, 127209, 21820, 66649, 35492, 39333, 21661, 80072, 45288, 58120, 96671, 25256, 29584, 28390, 39069, 72176, 50014, 55802, 32440, 110229, 30391, 39978, 27767, 49666, 133146, 60712, 22501, 27564, 33318, 23349, 43117, 19260, 43580, 25673, 36057, 13517, 24237, 21320, 14519, 52859, 19015, 33256, 56964, 114017, 20343, 26888, 29025, 11699, 14542, 28693, 33743, 27912, 15236, 23145, 11881, 52852, 27808, 28464, 28483, 28996, 19809, 23521, 26619, 35871, 150329, 98524, 48317, 88307, 24726, 21744, 18027, 14364, 14897, 20765, 332063, 83159, 28018, 26791, 35603, 13970, 25605, 25508, 15764, 63047, 47918, 17396, 10238, 12709, 18335], "sma": {"5": [null, null, null, null, 162.5323, 162.0135, 161.2452, 159.3101, 158.0808, 156.144, 154.3893, 154.6741, 155.1299, 156.5653, 158.9847, 162.8335, 164.856, 168.0903, 170.682, 173.0851, 174.2212, 175.6117, 176.0281, 176.5377, 177.2538, 179.0193, 180.4674, 182.0957, 183.6807, 185.007, 185.7491, 187.3232, 188.8998, 189.4622, 189.2118, 188.186, 187.186, 186.02, 186.1694, 187.6514, 189.829, 191.0537, 192.0517, 192.5121, 192.7779, 193.366, 194.4055, 196.228, 197.4916, 198.5347, 198.283, 197.5098, 197.326, 198.3089, 199.2575, 199.6676, 201.6276, 202.8671, 203.5986, 204.2262, 207.1117, 209.0045, 209.5516, 209.4518, 211.6058, 212.4177, 213.7995, 216.2939, 219.2364, 219.4435, 219.2983, 218.389, 216.9517, 214.5986, 214.1912, 215.6592, 216.5831, 217.3798, 219.5324, 219.3114, 218.0625, 215.692, 212.614, 209.2687, 206.3144, 199.9761, 196.6451, 193.9679, 192.655, 193.0305, 197.1386, 201.6911, 205.2797, 207.8624, 210.039, 211.9667, 211.9096, 214.4624, 217.371, 219.4018, 221.8521, 224.8947, 225.2333, 225.5502, 226.6999, 228.2316, 229.1879, 231.7114, 233.8353, 235.8148, 237.0334, 238.688, 238.6231, 238.8845, 239.6074, 240.6116, 240.4739, 241.7495, 241.4272, 241.9466, 242.6789, 244.0364, 245.4708, 248.1264, 248.5006, 249.6957, 250.8738, 251.8384, 252.2783, 253.7432, 253.4738, 253.6872, 253.6706, 252.423, 249.7288, 246.8563, 242.9875, 241.0077, 241.8034, 245.5431, 250.228, 255.9201, 261.0532, 264.3629, 266.3328, 268.8909, 269.9999, 270.8693, 272.3017, 272.5917, 272.8132, 274.5008, 275.0642, 275.056, 276.0101, 278.0472], "10": [163.032944, 163.105424, 163.990023, 164.048692, 164.268959, 163.550978, 162.599691, 161.381349, 160.49355, 159.338117, 158.201398, 157.959645, 157.220001, 157.323047, 157.564325, 158.611391, 159.765036, 161.610113, 163.623658, 166.034877, 168.527316, 170.233864, 172.059241, 173.609876, 175.169461, 176.620224, 178.039586, 179.061941, 180.109214, 181.130404, 182.38419, 183.895306, 185.497771, 186.571459, 187.109386, 186.96756, 187.254567, 187.459915, 187.815825, 188.431591, 189.007526, 189.11985, 189.035874, 189.340753, 190.214626, 191.5975, 192.729645, 194.139888, 195.001829, 195.656306, 195.824461, 195.957679, 196.777005, 197.900251, 198.896098, 198.97526, 199.568687, 200.096522, 200.953736, 201.741827, 203.389608, 205.316036, 206.209343, 206.525154, 207.91598, 209.764658, 211.402023, 212.922735, 214.344085, 215.524626, 215.858005, 216.09428, 216.622777, 216.917502, 216.817336, 217.478798, 217.486082, 217.165745, 217.065483, 216.751282, 216.860851, 216.137565, 214.996888, 214.400523, 212.812887, 209.019259, 206.168563, 203.290916, 200.961819, 199.672446, 198.557332, 199.168098, 199.623781, 200.258691, 201.534756, 204.552651, 206.800328, 209.871031, 212.61671, 214.720413, 216.909389, 218.402131, 219.847811, 221.460606, 223.050835, 225.041862, 227.041307, 228.472325, 229.692775, 231.257345, 232.632542, 233.937995, 235.167228, 236.359908, 237.711136, 238.822503, 239.580959, 240.186306, 240.155835, 240.777037, 241.645215, 242.255137, 243.610192, 244.776816, 245.223591, 246.187302, 247.455121, 248.654636, 250.20234, 251.121878, 251.584759, 252.280539, 252.754534, 252.350602, 251.736013, 250.165045, 248.337351, 247.339155, 247.113179, 247.635975, 248.542149, 249.453773, 251.030446, 253.083138, 255.93797, 259.559463, 262.959985, 265.961267, 268.332306, 269.462256, 270.852076, 272.250367, 272.966744, 273.67889, 274.300881, 275.430215], "20": [157.283339, 157.884833, 158.654024, 159.257486, 159.83657, 160.241243, 160.662553, 160.904004, 161.133863, 161.012567, 160.617171, 160.532535, 160.605012, 160.685869, 160.916642, 161.081185, 161.182363, 161.495731, 162.058604, 162.686497, 163.364357, 164.096755, 164.639621, 165.466461, 166.366893, 167.615808, 168.902311, 170.336027, 171.866436, 173.58264, 175.455753, 177.064585, 178.778506, 180.090667, 181.139423, 181.793892, 182.647077, 183.260928, 183.96252, 184.780997, 185.695858, 186.507578, 187.266823, 187.956106, 188.662006, 189.28253, 189.992106, 190.799901, 191.408827, 192.043948, 192.415993, 192.538764, 192.906439, 193.620502, 194.555362, 195.28638, 196.149166, 197.118205, 197.977782, 198.699066, 199.607035, 200.636858, 201.493174, 202.212703, 203.406039, 204.369959, 205.485355, 206.509628, 207.648911, 208.633226, 209.623807, 210.705158, 211.41606, 211.721328, 212.366658, 213.621728, 214.444052, 215.04424, 215.704784, 216.137954, 216.359428, 216.115923, 215.809833, 215.659012, 214.815112, 213.249028, 211.827322, 210.22833, 209.013651, 208.211864, 207.709092, 207.652831, 207.310335, 207.329607, 207.173822, 206.785955, 206.484446, 206.580973, 206.789265, 207.19643, 207.733361, 208.785114, 209.735796, 210.859649, 212.292795, 214.797256, 216.920818, 219.171678, 221.154743, 222.988879, 224.770965, 226.170063, 227.50752, 228.910257, 230.380985, 231.932182, 233.311133, 234.329316, 234.924305, 236.017191, 237.138878, 238.096566, 239.38871, 240.568362, 241.467363, 242.504902, 243.51804, 244.420471, 245.179087, 245.949458, 246.614987, 247.267838, 248.182363, 248.563709, 248.479802, 248.176173, 247.896236, 247.996895, 248.65776, 249.378927, 250.063454, 250.867156, 251.89249, 252.71687, 253.836991, 254.862254, 255.648668, 256.650211, 257.722743, 258.549116, 259.697112, 260.85207, 261.998595, 263.381014, 265.119425, 267.494839], "30": [154.82026, 155.105605, 155.434052, 155.747476, 156.045453, 156.317951, 156.477213, 156.907655, 157.358514, 157.63539, 157.589359, 157.909771, 158.176016, 158.612673, 159.079155, 159.697959, 160.363381, 161.139374, 161.963795, 162.68667, 163.253886, 163.766311, 164.423088, 164.993871, 165.667582, 166.260865, 166.801438, 167.351134, 168.075474, 168.834466, 169.704301, 170.696272, 171.592338, 172.50146, 173.281057, 174.066392, 175.01973, 176.04399, 177.182899, 178.532291, 179.973011, 181.083007, 182.197629, 183.174029, 184.164491, 185.061761, 186.007933, 186.887248, 187.642289, 188.4061, 189.072059, 189.657611, 190.436883, 191.270821, 192.07337, 192.51344, 193.1843, 193.898775, 194.590463, 195.276574, 196.073865, 196.797855, 197.340741, 197.922053, 199.008901, 200.112473, 201.233451, 202.386382, 203.433217, 204.307586, 205.024025, 205.789332, 206.536375, 207.114302, 207.876471, 208.739572, 209.485597, 210.061667, 210.787768, 211.339245, 212.036155, 212.515961, 212.60967, 212.614393, 212.515401, 212.087571, 211.685556, 211.126465, 210.790462, 210.649452, 210.425396, 210.466648, 210.414482, 210.525572, 210.388327, 210.350236, 210.151658, 210.10923, 210.214671, 210.38138, 210.775857, 211.235931, 211.489494, 212.03994, 212.466159, 212.871257, 213.336733, 213.878091, 214.423768, 215.216735, 216.033088, 217.169408, 218.21294, 219.359735, 220.765576, 222.805672, 224.474198, 226.176554, 227.48844, 228.918265, 230.395715, 231.531755, 232.875077, 234.19911, 235.328521, 236.683889, 238.025796, 239.104422, 240.016983, 241.052087, 241.954172, 242.824557, 243.843985, 244.495775, 244.890246, 245.058283, 245.124477, 245.393366, 245.823785, 246.51163, 247.257374, 247.996483, 249.131724, 250.070185, 250.965858, 251.970603, 252.917486, 253.985019, 255.215942, 256.07337, 256.992994, 257.994893, 258.917242, 259.70421, 260.658288, 261.718241], "50": [150.015734, 150.252793, 150.72823, 151.29037, 151.915119, 152.382403, 152.876764, 153.241797, 153.488493, 153.744909, 153.752965, 153.990717, 154.179272, 154.436483, 154.834682, 155.354013, 155.887151, 156.54424, 157.184425, 157.733363, 158.237899, 158.702065, 159.116279, 159.63507, 160.174029, 160.837094, 161.447252, 162.279004, 163.161682, 164.01429, 164.735917, 165.571696, 166.417012, 167.20387, 167.903263, 168.536332, 169.276859, 169.987995, 170.763285, 171.524401, 172.230675, 172.862818, 173.560582, 174.178765, 174.865351, 175.469531, 176.077705, 176.730641, 177.408815, 178.118259, 178.788978, 179.433269, 180.117978, 180.949077, 181.790779, 182.554387, 183.471504, 184.473676, 185.500852, 186.599001, 187.82662, 188.904547, 189.915847, 190.789499, 191.86111, 192.78504, 193.798901, 194.7362, 195.644938, 196.496951, 197.292758, 198.07663, 198.828554, 199.451024, 200.190685, 200.956755, 201.688201, 202.356961, 203.036192, 203.621126, 204.18809, 204.525082, 204.728378, 205.016837, 205.331385, 205.367095, 205.471, 205.523161, 205.66539, 205.869297, 206.098052, 206.534732, 206.845959, 207.200424, 207.595411, 207.958125, 208.285137, 208.66939, 209.188367, 209.682119, 210.315037, 211.023622, 211.46012, 211.912495, 212.426359, 213.171445, 213.77966, 214.34455, 214.936174, 215.585222, 216.163624, 216.748014, 217.251697, 217.879446, 218.38539, 218.983014, 219.415448, 219.797264, 220.098524, 220.635705, 221.321066, 221.980185, 222.64918, 223.451309, 224.066641, 224.724715, 225.409256, 226.095043, 226.725896, 227.509824, 228.265847, 229.20878, 230.200709, 231.041325, 231.851266, 232.953872, 233.843013, 234.904691, 235.956168, 237.10253, 238.262811, 239.265915, 240.482042, 241.606214, 242.731909, 243.955235, 245.074944, 246.122738, 247.099287, 248.050898, 249.051348, 250.035562, 251.105829, 252.049871, 252.981918, 254.032905], "200": [null, null, null, null, null, null, null, null, null, null, 142.389712, 142.603179, 142.815343, 143.042115, 143.284553, 143.556391, 143.81518, 144.094896, 144.389833, 144.756828, 145.112071, 145.543701, 146.046891, 146.521479, 147.020064, 147.468138, 147.911906, 148.371865, 148.837051, 149.284395, 149.7447, 150.203994, 150.656129, 151.057668, 151.472268, 151.853953, 152.278295, 152.689221, 153.113661, 153.539564, 153.95806, 154.369933, 154.763275, 155.155163, 155.558538, 155.944971, 156.352943, 156.796635, 157.229047, 157.675996, 158.076225, 158.44968, 158.856641, 159.283206, 159.746652, 160.12703, 160.519582, 160.924515, 161.316578, 161.694823, 162.089457, 162.485401, 162.863559, 163.228575, 163.628605, 164.009161, 164.403413, 164.830733, 165.228329, 165.599814, 165.943822, 166.306048, 166.659112, 166.962339, 167.310172, 167.673791, 168.020446, 168.347878, 168.67842, 168.985403, 169.282579, 169.531524, 169.768414, 170.016249, 170.239274, 170.363034, 170.52321, 170.701578, 170.894346, 171.110647, 171.32669, 171.610446, 171.847956, 172.100865, 172.364862, 172.618013, 172.882108, 173.161514, 173.462522, 173.777003, 174.09745, 174.428956, 174.738901, 175.066835, 175.398315, 175.730166, 176.059739, 176.371706, 176.699393, 177.046748, 177.407868, 177.799357, 178.125423, 178.48916, 178.858599, 179.221786, 179.58062, 179.939479, 180.332962, 180.77073, 181.200983, 181.637062, 182.084861, 182.538951, 182.993321, 183.492642, 183.948086, 184.387748, 184.827282, 185.299622, 185.764723, 186.261776, 186.774993, 187.256997, 187.735647, 188.212165, 188.628616, 189.088614, 189.623125, 190.258432, 190.856298, 191.480606, 192.115159, 192.749922, 193.381568, 194.000557, 194.591634, 195.170801, 195.768174, 196.383179, 197.042774, 197.686311, 198.353039, 199.050453, 199.778544, 200.535285]}, "ema": {"5": [null, null, null, null, 162.5323, 160.9012, 159.664, 158.5676, 157.901, 156.2502, 153.7887, 155.397, 156.4826, 158.9033, 160.9508, 163.337, 165.1334, 168.3641, 171.1438, 173.1162, 173.3408, 174.1202, 175.0493, 176.4499, 177.8471, 179.4371, 180.598, 182.0817, 183.7798, 184.9441, 185.4054, 187.2003, 189.1109, 189.4033, 188.2758, 185.9168, 185.8745, 186.2839, 187.7676, 189.6552, 190.4659, 190.9484, 191.3297, 191.8987, 192.8524, 193.5775, 194.7554, 196.9053, 197.7216, 198.4729, 196.9048, 195.6851, 197.2186, 199.5688, 201.2852, 199.4632, 200.6574, 202.5993, 204.3751, 205.5355, 207.1058, 208.9072, 209.011, 208.4831, 211.8642, 212.6781, 214.9252, 217.1803, 218.8335, 219.1096, 217.2665, 216.4686, 215.8136, 214.0006, 215.2086, 217.1126, 217.9058, 218.0995, 219.1122, 218.248, 217.0574, 213.9182, 210.3111, 208.3443, 206.1457, 198.4252, 195.9452, 193.867, 195.1935, 198.0043, 199.8445, 204.4788, 205.5371, 207.2781, 209.6884, 210.8467, 211.7184, 214.6182, 218.1798, 220.3409, 222.0322, 224.2464, 223.5345, 224.6523, 226.5719, 228.7392, 230.3116, 231.7836, 233.6917, 235.8973, 236.9871, 238.5679, 237.1796, 237.7246, 239.7909, 241.2564, 241.1846, 241.0501, 239.7678, 242.0187, 243.962, 245.2509, 246.1517, 247.5948, 247.8603, 249.8483, 251.1386, 251.6845, 252.0164, 253.2496, 252.9922, 253.5902, 253.2913, 251.0081, 248.0872, 244.763, 241.6561, 242.0355, 244.8305, 250.2016, 253.9808, 257.2881, 261.0121, 262.9976, 265.5963, 268.5074, 268.8207, 270.1496, 271.4766, 271.7322, 272.9672, 274.6067, 274.9458, 274.6605, 275.4449, 278.8376], "10": [null, null, null, null, null, null, null, null, null, 159.3381, 157.434, 157.6485, 157.8313, 158.9064, 160.0227, 161.493, 162.8081, 164.9931, 167.1222, 168.9293, 169.813, 170.8796, 171.9756, 173.2984, 174.6335, 176.0851, 177.3278, 178.7316, 180.2669, 181.5408, 182.4111, 183.9346, 185.5705, 186.3737, 186.3095, 185.3803, 185.4548, 185.7544, 186.6599, 187.891, 188.6539, 189.2466, 189.764, 190.359, 191.1591, 191.8625, 192.8168, 194.3419, 195.2533, 196.1119, 195.6858, 195.2422, 196.1592, 197.6337, 198.9218, 198.3577, 199.21, 200.5324, 201.8768, 202.964, 204.2881, 205.783, 206.4077, 206.593, 208.7809, 209.7855, 211.5371, 213.3831, 214.9753, 215.8274, 215.4188, 215.3195, 215.1712, 214.2991, 214.9037, 215.9977, 216.6331, 216.9701, 217.7278, 217.5082, 216.9932, 215.2926, 213.0752, 211.4999, 209.7269, 204.8646, 202.3411, 200.0446, 199.6449, 200.3688, 200.9426, 203.2708, 204.0677, 205.2845, 206.9616, 208.0892, 209.0661, 211.13, 213.7069, 215.6989, 217.4654, 219.5035, 219.9775, 221.234, 222.9026, 224.7518, 226.3345, 227.8605, 229.6146, 231.5589, 232.9422, 234.5399, 234.515, 235.2967, 236.8652, 238.1965, 238.7137, 239.0896, 238.7466, 240.1601, 241.5579, 242.6981, 243.6536, 244.8949, 245.5306, 247.0386, 248.2532, 249.0756, 249.731, 250.8192, 251.1206, 251.7872, 251.9519, 250.9501, 249.3674, 247.3214, 245.1616, 244.7312, 245.7656, 248.5253, 250.8914, 253.2571, 256.0213, 258.0117, 260.3357, 262.8801, 264.0741, 265.662, 267.2017, 268.1184, 269.4491, 270.983, 271.8268, 272.2383, 273.1065, 275.3823], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.6865, 163.744, 164.8807, 166.0261, 167.2856, 168.5576, 169.8966, 171.1369, 172.4619, 173.8632, 175.1403, 176.2058, 177.5948, 179.0555, 180.0967, 180.6609, 180.7121, 181.1957, 181.7583, 182.6132, 183.6434, 184.4476, 185.1586, 185.819, 186.5064, 187.2924, 188.0291, 188.8941, 190.0665, 190.9511, 191.8105, 191.997, 192.116, 192.894, 193.9774, 195.0003, 195.0783, 195.8371, 196.851, 197.9058, 198.8535, 199.9385, 201.1358, 201.9056, 202.4315, 203.9739, 204.9579, 206.3351, 207.7976, 209.1635, 210.1633, 210.4888, 210.9063, 211.2489, 211.1656, 211.7808, 212.6512, 213.3027, 213.7965, 214.4956, 214.6884, 214.6872, 214.016, 212.9761, 212.1604, 211.1688, 208.4845, 206.8179, 205.1886, 204.4894, 204.4072, 204.3231, 205.2207, 205.4524, 205.9579, 206.7723, 207.381, 207.9601, 209.1465, 210.6853, 212.0165, 213.2925, 214.7575, 215.4578, 216.5464, 217.8668, 219.3151, 220.6619, 222.0015, 223.4783, 225.0812, 226.4226, 227.8804, 228.5016, 229.4838, 230.859, 232.1284, 232.9772, 233.7204, 234.0521, 235.2396, 236.4404, 237.525, 238.5182, 239.6575, 240.4893, 241.7593, 242.8983, 243.8391, 244.6811, 245.7321, 246.3745, 247.1756, 247.7011, 247.5812, 247.073, 246.2198, 245.1934, 244.9649, 245.4845, 246.9568, 248.3456, 249.8272, 251.6018, 253.0653, 254.7537, 256.6181, 257.8399, 259.2654, 260.6811, 261.7823, 263.0828, 264.4926, 265.5527, 266.3658, 267.3798, 269.1173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.8345, 169.9631, 171.3068, 172.702, 173.8172, 174.6045, 175.03, 175.7242, 176.4583, 177.3793, 178.4149, 179.297, 180.1109, 180.8839, 181.668, 182.5126, 183.32, 184.2098, 185.3063, 186.2126, 187.1005, 187.5307, 187.8994, 188.6985, 189.7031, 190.6718, 191.0039, 191.7808, 192.7293, 193.7098, 194.6225, 195.6305, 196.7195, 197.5259, 198.1647, 199.4848, 200.441, 201.6654, 202.9573, 204.1949, 205.1928, 205.7339, 206.3235, 206.8513, 207.0786, 207.759, 208.6081, 209.3103, 209.9024, 210.6272, 211.0074, 211.244, 211.0115, 210.5009, 210.108, 209.5687, 207.8535, 206.7653, 205.665, 205.1605, 205.0615, 204.9624, 205.5292, 205.6662, 205.9949, 206.5442, 206.9712, 207.39, 208.2305, 209.3319, 210.321, 211.2948, 212.4161, 213.0416, 213.9349, 214.9979, 216.164, 217.2797, 218.4054, 219.6378, 220.9714, 222.1453, 223.4088, 224.1181, 225.0662, 226.2828, 227.438, 228.3156, 229.1198, 229.6413, 230.7303, 231.8347, 232.8666, 233.8399, 234.9135, 235.7831, 236.947, 238.0291, 238.9805, 239.8644, 240.8871, 241.6348, 242.4833, 243.142, 243.3549, 243.2833, 242.9499, 242.4655, 242.4867, 242.9986, 244.1563, 245.2778, 246.4794, 247.8975, 249.1279, 250.5257, 252.0614, 253.1831, 254.4492, 255.719, 256.7851, 257.9884, 259.2721, 260.3271, 261.215, 262.2343, 263.7432], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.1183, 178.732, 179.3012, 180.1241, 181.071, 181.9983, 182.5403, 183.3445, 184.2519, 185.1803, 186.0695, 187.0177, 188.0173, 188.8488, 189.5773, 190.7165, 191.6416, 192.7309, 193.8666, 194.9753, 195.9434, 196.6351, 197.3503, 198.023, 198.5073, 199.257, 200.1066, 200.8668, 201.5578, 202.3256, 202.8823, 203.3448, 203.5132, 203.4969, 203.5327, 203.4627, 202.6597, 202.2018, 201.712, 201.5604, 201.6414, 201.7153, 202.1871, 202.4015, 202.7293, 203.1912, 203.5823, 203.9697, 204.6147, 205.426, 206.1804, 206.9347, 207.7873, 208.349, 209.076, 209.9127, 210.8209, 211.7086, 212.6113, 213.5876, 214.6355, 215.5975, 216.6223, 217.3196, 218.1625, 219.1728, 220.1537, 220.9728, 221.7496, 222.3557, 223.3033, 224.2659, 225.1899, 226.0826, 227.0394, 227.8767, 228.8943, 229.8678, 230.7662, 231.6255, 232.5703, 233.3509, 234.1915, 234.9171, 235.369, 235.6387, 235.7358, 235.7243, 236.0015, 236.567, 237.5229, 238.4648, 239.4623, 240.5995, 241.6336, 242.7771, 244.0145, 245.0118, 246.1018, 247.201, 248.1831, 249.2519, 250.3748, 251.3649, 252.2561, 253.227, 254.4974], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [163.955511, 162.603053, 163.301717, 163.055597, 162.964486, 161.333364, 159.725461, 158.101958, 157.187822, 155.477158, 153.051047, 154.459133, 155.78568, 158.657279, 161.484099, 164.525724, 166.489974, 169.813136, 172.684073, 174.810399, 175.045385, 175.531348, 175.963266, 177.037559, 178.405518, 180.193299, 181.493484, 183.02068, 184.71406, 185.911462, 186.351773, 188.032144, 189.901801, 190.264499, 189.117386, 186.446423, 185.647721, 185.619901, 187.191554, 189.611929, 191.090553, 191.78536, 192.131577, 192.4599, 193.209075, 193.959006, 195.207467, 197.473929, 198.516042, 199.343957, 197.755312, 196.076203, 197.001485, 199.315884, 201.452266, 200.306211, 201.432228, 203.050801, 204.737283, 206.156511, 208.163318, 209.962739, 210.034142, 209.32603, 212.384221, 213.284322, 215.61819, 218.24848, 220.1972, 220.338944, 218.384584, 216.909356, 215.614246, 213.421854, 214.430548, 216.673715, 217.951333, 218.585966, 219.838502, 218.834256, 217.289162, 213.814944, 209.61659, 206.882218, 204.375433, 196.598767, 193.601795, 191.290271, 192.583133, 196.240114, 199.738268, 205.274552, 207.26212, 209.088871, 211.304386, 212.345831, 212.844238, 215.680235, 219.293862, 221.724506, 223.728808, 226.003075, 225.075041, 225.626588, 227.246937, 229.371522, 231.113098, 232.959705, 234.891824, 237.049586, 238.166871, 239.732197, 238.303814, 238.367691, 240.047378, 241.573991, 241.717113, 241.81957, 240.304065, 242.001884, 243.969162, 245.685755, 246.991434, 248.661466, 248.749749, 250.524365, 251.865492, 252.499675, 252.78022, 253.926152, 253.504172, 253.941728, 253.610447, 251.200774, 247.808249, 243.936882, 240.132174, 240.067828, 243.205374, 249.585573, 254.917532, 259.475766, 263.655781, 265.627552, 267.77116, 270.436774, 270.622263, 271.55805, 272.645181, 272.625767, 273.574267, 275.265063, 275.639413, 275.314687, 275.967207, 279.17152], "10": [163.881031, 163.517061, 164.05247, 163.820507, 163.563102, 162.357636, 161.201051, 160.069234, 159.194025, 157.822255, 155.918168, 155.99311, 156.119307, 157.305614, 158.709742, 160.627056, 162.466114, 165.204374, 167.948562, 170.391716, 171.801744, 173.102062, 174.31545, 175.623048, 176.901543, 178.255675, 179.401058, 180.6755, 182.150761, 183.453251, 184.398249, 185.926618, 187.569681, 188.386069, 188.285963, 187.211333, 186.997214, 186.969564, 187.56503, 188.585891, 189.250556, 189.778907, 190.31937, 191.046793, 192.032037, 192.907136, 193.909654, 195.450614, 196.398705, 197.302978, 196.959795, 196.490917, 197.277823, 198.640033, 199.879635, 199.320216, 200.060281, 201.317479, 202.741116, 203.996117, 205.542441, 207.200679, 207.910259, 208.1317, 210.331913, 211.493748, 213.249131, 215.119745, 216.795617, 217.762446, 217.408951, 217.229798, 216.940602, 215.804554, 215.93313, 216.679194, 217.045249, 217.22724, 217.949361, 217.850117, 217.47281, 215.796256, 213.425231, 211.500499, 209.200097, 203.776736, 200.497806, 197.505442, 196.515537, 196.999919, 197.700374, 200.462215, 202.005064, 204.029824, 206.620782, 208.735072, 210.354939, 212.830803, 215.636659, 217.826883, 219.771301, 221.910481, 222.584742, 223.86476, 225.49215, 227.314474, 228.844385, 230.241923, 231.884725, 233.814882, 235.252943, 236.90692, 236.991448, 237.654626, 239.029829, 240.207311, 240.610662, 240.828895, 240.28648, 241.44372, 242.729434, 243.853693, 244.889749, 246.138976, 246.796151, 248.359935, 249.729357, 250.69686, 251.428755, 252.431247, 252.677681, 253.259806, 253.334871, 252.187069, 250.349755, 247.873157, 245.196274, 244.188469, 244.748678, 247.263373, 249.791197, 252.584022, 256.039723, 258.937558, 262.15766, 265.501602, 267.29941, 269.089821, 270.575173, 271.286299, 272.372652, 273.651475, 274.264845, 274.469073, 275.075384, 277.133951], "20": [160.505837, 160.862768, 161.640419, 162.027105, 162.348579, 162.139277, 161.84866, 161.440292, 161.027311, 160.247782, 159.090932, 158.900114, 158.72118, 159.020197, 159.435424, 160.120463, 160.84856, 162.147904, 163.596229, 165.025029, 166.082509, 167.255338, 168.475408, 169.866971, 171.312223, 172.85987, 174.317396, 175.855177, 177.458972, 178.926255, 180.140089, 181.600514, 183.111711, 184.179273, 184.744054, 184.749721, 185.130294, 185.554619, 186.266434, 187.168152, 187.863985, 188.456137, 188.988025, 189.537537, 190.185488, 190.791742, 191.537344, 192.605232, 193.419944, 194.235802, 194.400073, 194.479087, 195.216886, 196.29905, 197.35596, 197.476335, 198.21531, 199.199511, 200.228875, 201.16968, 202.269447, 203.498293, 204.315613, 204.880765, 206.443967, 207.482066, 208.915333, 210.458671, 211.94728, 213.09135, 213.56251, 214.062401, 214.424167, 214.324972, 214.887195, 215.701865, 216.260948, 216.645994, 217.226295, 217.303901, 217.164676, 216.334236, 215.094332, 214.008715, 212.683887, 209.652391, 207.532021, 205.425662, 204.246435, 203.733317, 203.286945, 203.862027, 203.862116, 204.190652, 204.8744, 205.444831, 206.080637, 207.407603, 209.190675, 210.89293, 212.628005, 214.622435, 215.891526, 217.52506, 219.387118, 221.366244, 223.143302, 224.839202, 226.585494, 228.409674, 229.950417, 231.565508, 232.349587, 233.426462, 234.856297, 236.171183, 237.038683, 237.750122, 238.023808, 239.128223, 240.255011, 241.273083, 242.211834, 243.268237, 244.013276, 245.190137, 246.258158, 247.139905, 247.926533, 248.930053, 249.551749, 250.329983, 250.846702, 250.680918, 250.079172, 249.092022, 247.879261, 247.393374, 247.624175, 248.794293, 249.952396, 251.270418, 252.945939, 254.381754, 256.103356, 258.055038, 259.4441, 261.078251, 262.743059, 264.125989, 265.734378, 267.466614, 268.873455, 270.025018, 271.323359, 273.276081], "30": [157.671123, 158.071823, 158.777924, 159.247613, 159.691838, 159.794641, 159.850887, 159.844273, 159.82234, 159.537843, 158.972053, 159.038132, 159.086129, 159.445398, 159.860435, 160.443042, 161.02551, 161.958548, 162.962662, 163.936675, 164.653021, 165.454646, 166.302464, 167.259105, 168.268636, 169.362159, 170.436931, 171.614195, 172.89321, 174.131754, 175.260362, 176.620744, 178.055317, 179.242128, 180.114348, 180.625178, 181.381534, 182.161067, 183.108873, 184.157109, 185.031622, 185.801974, 186.512257, 187.211552, 187.959008, 188.659858, 189.437251, 190.417702, 191.222033, 192.017714, 192.363694, 192.632957, 193.318637, 194.211042, 195.078606, 195.320279, 195.999774, 196.857773, 197.762789, 198.618646, 199.584454, 200.644845, 201.446191, 202.096935, 203.432694, 204.419609, 205.665208, 206.985011, 208.25944, 209.306436, 209.904682, 210.540078, 211.102295, 211.349917, 212.028005, 212.869568, 213.563279, 214.144017, 214.858581, 215.228379, 215.44366, 215.160024, 214.552345, 214.02339, 213.322352, 211.417126, 210.05568, 208.637938, 207.781162, 207.318933, 206.859288, 207.073615, 206.892139, 206.914427, 207.17142, 207.350454, 207.551208, 208.213526, 209.193784, 210.125931, 211.095823, 212.250599, 212.952188, 213.945634, 215.13088, 216.460393, 217.788465, 219.168532, 220.693025, 222.363017, 223.908175, 225.566002, 226.67784, 228.006987, 229.591747, 231.102825, 232.279294, 233.331361, 234.042746, 235.270631, 236.491934, 237.616639, 238.676103, 239.811965, 240.727589, 241.920872, 243.019919, 243.97157, 244.847418, 245.86026, 246.597369, 247.425257, 248.061957, 248.229546, 248.084359, 247.647229, 247.026835, 246.876509, 247.200828, 248.176326, 249.145834, 250.219725, 251.53996, 252.690722, 254.027723, 255.535065, 256.662601, 257.945811, 259.245532, 260.344084, 261.593364, 262.941274, 264.078629, 265.057517, 266.174252, 267.784878], "50": [154.149296, 154.581271, 155.200776, 155.670816, 156.115623, 156.340085, 156.528609, 156.665783, 156.79621, 156.775046, 156.583703, 156.774315, 156.957178, 157.332292, 157.748342, 158.268925, 158.793325, 159.536004, 160.32655, 161.106023, 161.735697, 162.419664, 163.133602, 163.9232, 164.746986, 165.62711, 166.4931, 167.418659, 168.395007, 169.340545, 170.215588, 171.237326, 172.310285, 173.234633, 173.972555, 174.493954, 175.170564, 175.869609, 176.683216, 177.572129, 178.378515, 179.150389, 179.90449, 180.668259, 181.475351, 182.26603, 183.114728, 184.10011, 184.987315, 185.872277, 186.486023, 187.052951, 187.870692, 188.817797, 189.749914, 190.300052, 191.10363, 192.006052, 192.925772, 193.802454, 194.729811, 195.697783, 196.494418, 197.18114, 198.27278, 199.152975, 200.197454, 201.291239, 202.365899, 203.30773, 203.97767, 204.667078, 205.311277, 205.764059, 206.476751, 207.289693, 208.016569, 208.675347, 209.411835, 209.940597, 210.374126, 210.509487, 210.453481, 210.441029, 210.312852, 209.4365, 208.872502, 208.254445, 207.953397, 207.873418, 207.781483, 208.081459, 208.125343, 208.278833, 208.565443, 208.783793, 208.999628, 209.475411, 210.127718, 210.734564, 211.351529, 212.071523, 212.506305, 213.111316, 213.836757, 214.646454, 215.441941, 216.263435, 217.171796, 218.166794, 219.091557, 220.094138, 220.786486, 221.632094, 222.653431, 223.66527, 224.530286, 225.36816, 226.050739, 227.086901, 228.154068, 229.193581, 230.21214, 231.303582, 232.28162, 233.448591, 234.585626, 235.658847, 236.701397, 237.838265, 238.817381, 239.857404, 240.77837, 241.415268, 241.854643, 242.100269, 242.19785, 242.548885, 243.157341, 244.137256, 245.095549, 246.101034, 247.245905, 248.284591, 249.429199, 250.668326, 251.668019, 252.75556, 253.853912, 254.839959, 255.913932, 257.044687, 258.048151, 258.949491, 259.928461, 261.208503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7914, 0.7816, 0.6711, 0.7449, 0.8415, 0.8428, 0.7107, 0.6387, 0.5195, 0.62, 0.9454, 1.1324, 1.3829, 1.593, 1.8133, 1.8715, 1.8025, 1.6302, 1.5184, 1.4182, 1.4785, 1.5232, 1.4465, 1.4287, 1.4534, 1.5479, 1.7403, 1.9989, 2.0924, 2.1719, 2.1076, 1.9743, 1.9974, 2.0536, 2.2517, 2.5656, 2.8301, 2.8624, 2.8303, 2.5999, 2.3289, 2.1972, 2.0913, 2.0272, 1.8884, 1.8071, 1.6473, 1.4824, 1.4893, 1.5205, 1.5874, 1.5058, 1.4427, 1.3739, 1.3105, 1.4353, 1.4958, 1.4952, 1.4134, 1.3547, 1.4969, 1.6843, 1.9726, 2.2556, 2.2232, 2.0964, 1.8837, 1.6814, 1.5254, 1.3738, 1.3913, 1.4336, 1.4279, 1.4231, 1.4005, 1.2454, 1.2175, 1.1684, 0.8643, 0.6034, 0.226, -0.2016, -0.4347, -0.6998, -0.8117, -0.6781, -0.5953, -0.3125, -0.1784, -0.0588, -0.0176, -0.0553, -0.1249, -0.1978, -0.0825, 0.0148, 0.297, 0.5362, 0.6064, 0.7884, 0.8019, 0.7742, 0.8734, 0.8669, 0.9214, 1.1018, 1.2639, 1.5389, 1.7671, 1.925, 2.1906, 2.5953, 2.8693, 3.1076, 3.0453, 2.7435, 2.6379, 2.3677, 2.3679, 2.3069, 2.141, 2.2252, 2.2118, 2.0945, 1.9923, 1.8456, 1.6504, 1.5559, 1.5945, 1.4286, 1.2135, 0.9199, 0.5251, 0.3671, 0.3812, 0.5931, 0.8701, 1.0608, 1.3457, 1.4436, 1.4998, 1.6025, 1.5196, 1.5655, 1.6935, 1.6283, 1.6114, 1.5788, 1.4503, 1.4179, 1.4262, 1.4432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.08, 59.46, 60.13, 66.06, 67.66, 67.96, 62.12, 64.04, 65.28, 67.57, 68.88, 70.69, 70.97, 72.92, 74.74, 74.83, 72.32, 76.35, 78.0, 70.68, 62.22, 53.78, 59.42, 60.89, 64.7, 67.25, 64.74, 64.41, 64.61, 65.72, 67.71, 68.02, 70.41, 74.45, 69.81, 70.48, 56.98, 56.0, 64.74, 68.54, 68.95, 54.04, 61.35, 64.26, 65.44, 65.32, 67.38, 69.25, 63.56, 60.64, 69.94, 63.69, 67.4, 68.92, 69.23, 65.41, 57.08, 58.29, 57.79, 52.35, 59.55, 62.34, 60.4, 59.0, 61.52, 55.16, 52.81, 44.95, 40.73, 42.41, 39.94, 27.68, 36.61, 35.85, 43.86, 48.76, 48.68, 56.45, 51.45, 53.7, 56.33, 55.12, 55.35, 60.43, 63.56, 62.86, 63.37, 65.59, 57.98, 61.48, 63.87, 65.61, 65.87, 66.74, 68.65, 70.48, 68.71, 70.5, 59.98, 63.51, 67.13, 67.31, 62.88, 62.51, 57.55, 65.28, 66.22, 66.2, 66.29, 68.34, 64.84, 69.24, 69.06, 67.37, 67.19, 69.94, 63.8, 66.08, 62.25, 52.46, 47.1, 42.5, 39.8, 49.35, 56.98, 64.85, 65.24, 66.8, 69.64, 67.6, 70.03, 72.1, 65.37, 67.61, 68.48, 65.78, 68.07, 69.74, 66.29, 63.97, 66.38, 72.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.683, 8.6766, 8.7425, 8.8642, 8.8663, 8.6915, 8.8115, 8.9759, 8.7676, 8.1879, 7.2559, 6.8093, 6.4863, 6.4493, 6.5617, 6.4678, 6.3068, 6.123, 5.9846, 5.9453, 5.8682, 5.9071, 6.1969, 6.2057, 6.1913, 5.6144, 5.0567, 5.1238, 5.4357, 5.6539, 5.0506, 5.0968, 5.3491, 5.6011, 5.7289, 5.9545, 6.244, 6.1371, 5.8405, 6.4349, 6.4826, 6.854, 7.2481, 7.5101, 7.4321, 6.8012, 6.3325, 5.8636, 5.1, 5.0221, 5.1666, 5.1071, 4.9221, 4.9325, 4.5161, 3.9912, 2.9732, 1.7794, 0.9286, 0.0391, -2.1552, -3.2115, -4.1042, -4.1077, -3.6028, -3.174, -1.9866, -1.5196, -0.8888, -0.0852, 0.4379, 0.8666, 1.7474, 2.8075, 3.5548, 4.1598, 4.8466, 4.8056, 5.0999, 5.5534, 6.0579, 6.4146, 6.7224, 7.1086, 7.5537, 7.7252, 7.9761, 7.4972, 7.3886, 7.6268, 7.7475, 7.5028, 7.2048, 6.6039, 6.8011, 6.9841, 7.0461, 7.0245, 7.1291, 6.9631, 7.1872, 7.2723, 7.181, 7.0199, 7.056, 6.7454, 6.6094, 6.2605, 5.4172, 4.3599, 3.1524, 1.9573, 1.5851, 1.8837, 2.9357, 3.774, 4.5763, 5.5162, 6.0709, 6.7414, 7.4719, 7.5697, 7.828, 8.0468, 7.9759, 8.0843, 8.2724, 8.1451, 7.8301, 7.7274, 8.2456], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7866, 8.6668, 8.3846, 8.0696, 7.7529, 7.4922, 7.3061, 7.1384, 6.9721, 6.8023, 6.6388, 6.5001, 6.3737, 6.2804, 6.2637, 6.2521, 6.2399, 6.1148, 5.9032, 5.7473, 5.685, 5.6788, 5.5531, 5.4619, 5.4393, 5.4717, 5.5231, 5.6094, 5.7363, 5.8165, 5.8213, 5.944, 6.0517, 6.2122, 6.4194, 6.6375, 6.7964, 6.7974, 6.7044, 6.5362, 6.249, 6.0036, 5.8362, 5.6904, 5.5367, 5.4159, 5.2359, 4.987, 4.5842, 4.0233, 3.4043, 2.7313, 1.754, 0.7609, -0.2121, -0.9912, -1.5136, -1.8456, -1.8738, -1.803, -1.6202, -1.3132, -0.9629, -0.597, -0.1282, 0.459, 1.0781, 1.6945, 2.3249, 2.821, 3.2768, 3.7321, 4.1973, 4.6407, 5.0571, 5.4674, 5.8846, 6.2528, 6.5974, 6.7774, 6.8996, 7.0451, 7.1855, 7.249, 7.2402, 7.1129, 7.0505, 7.0373, 7.039, 7.0361, 7.0547, 7.0364, 7.0666, 7.1077, 7.1224, 7.1019, 7.0927, 7.0232, 6.9405, 6.8045, 6.527, 6.0936, 5.5054, 4.7957, 4.1536, 3.6996, 3.5468, 3.5923, 3.7891, 4.1345, 4.5218, 4.9657, 5.4669, 5.8875, 6.2756, 6.6298, 6.8991, 7.1361, 7.3634, 7.5197, 7.5818, 7.6109, 7.7378], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.019, -0.4789, -1.1287, -1.2603, -1.2666, -1.0429, -0.7444, -0.6706, -0.6653, -0.6793, -0.6542, -0.5548, -0.5055, -0.3733, -0.0668, -0.0464, -0.0486, -0.5004, -0.8465, -0.6235, -0.2493, -0.0249, -0.5025, -0.3651, -0.0902, 0.1294, 0.2058, 0.3451, 0.5077, 0.3206, 0.0192, 0.4909, 0.4309, 0.6418, 0.8287, 0.8726, 0.6357, 0.0038, -0.3719, -0.6726, -1.149, -0.9815, -0.6696, -0.5833, -0.6146, -0.4834, -0.7198, -0.9958, -1.611, -2.2439, -2.4757, -2.6922, -3.9092, -3.9724, -3.8921, -3.1165, -2.0892, -1.3284, -0.1128, 0.2834, 0.7314, 1.228, 1.4008, 1.4636, 1.8756, 2.3485, 2.4767, 2.4653, 2.5217, 1.9846, 1.8231, 1.8213, 1.8606, 1.7739, 1.6653, 1.6412, 1.6691, 1.4724, 1.3787, 0.7198, 0.489, 0.5817, 0.562, 0.2538, -0.0354, -0.509, -0.2494, -0.0532, 0.0071, -0.0116, 0.0744, -0.0733, 0.1206, 0.1646, 0.0586, -0.082, -0.0367, -0.2778, -0.3311, -0.544, -1.1098, -1.7337, -2.353, -2.8384, -2.5685, -1.8159, -0.6111, 0.1817, 0.7872, 1.3817, 1.5491, 1.7757, 2.005, 1.6822, 1.5524, 1.417, 1.0768, 0.9482, 0.909, 0.6254, 0.2483, 0.1165, 0.5078], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.48, 92.84, 100.0, 98.95, 97.17, 97.72, 95.3, 84.33, 90.67, 94.79, 98.64, 99.49, 99.64, 95.55, 98.85, 100.0, 90.87, 85.3, 92.96, 100.0, 85.31, 65.52, 41.46, 54.46, 62.83, 84.56, 95.52, 85.16, 83.87, 85.2, 83.53, 93.68, 92.1, 100.0, 96.05, 76.57, 77.94, 49.5, 36.68, 72.71, 95.3, 97.84, 47.38, 88.36, 93.47, 98.26, 97.28, 100.0, 99.77, 86.66, 79.53, 100.0, 78.56, 96.63, 98.7, 98.27, 88.94, 63.73, 68.92, 67.44, 50.84, 79.98, 93.23, 87.49, 73.65, 88.92, 54.06, 40.14, 11.51, 21.37, 26.8, 15.79, 0.0, 31.84, 29.05, 46.86, 59.51, 59.29, 81.67, 68.33, 84.66, 99.48, 90.95, 91.69, 98.55, 99.54, 96.8, 98.01, 100.0, 79.51, 92.96, 94.8, 98.88, 95.51, 93.86, 97.14, 100.0, 91.74, 95.69, 60.39, 80.28, 97.79, 90.98, 76.63, 71.59, 50.52, 99.4, 96.97, 83.72, 84.46, 98.41, 86.07, 98.82, 94.27, 89.8, 88.8, 100.0, 80.67, 90.66, 77.16, 18.41, 0.03, 4.31, 0.0, 37.52, 71.19, 97.67, 99.82, 97.03, 99.72, 88.31, 98.49, 98.81, 84.53, 92.61, 93.27, 88.85, 95.76, 99.79, 87.83, 75.44, 90.31, 96.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.77, 97.26, 98.71, 97.95, 96.73, 92.45, 90.1, 89.93, 94.7, 97.64, 99.26, 98.23, 98.01, 98.13, 96.57, 92.06, 89.71, 92.75, 92.76, 83.61, 64.1, 53.81, 52.92, 67.28, 80.97, 88.41, 88.18, 84.74, 84.2, 87.47, 89.77, 95.26, 96.05, 90.87, 83.52, 68.0, 54.71, 52.96, 68.23, 88.62, 80.17, 77.86, 76.4, 93.36, 96.34, 98.51, 99.02, 95.48, 88.65, 88.73, 86.03, 91.73, 91.3, 97.87, 95.3, 83.65, 73.86, 66.7, 62.4, 66.09, 74.68, 86.9, 84.79, 83.35, 72.21, 61.04, 35.24, 24.34, 19.89, 21.32, 14.2, 15.88, 20.3, 35.92, 45.14, 55.22, 66.82, 69.76, 78.22, 84.16, 91.7, 94.04, 93.73, 96.59, 98.3, 98.12, 98.27, 92.51, 90.82, 89.09, 95.55, 96.4, 96.08, 95.5, 97.0, 96.29, 95.81, 82.61, 78.79, 79.49, 89.68, 88.47, 79.73, 66.25, 73.84, 82.3, 93.36, 88.38, 88.86, 89.65, 94.43, 93.05, 94.3, 90.96, 92.87, 89.82, 90.44, 82.83, 62.08, 31.87, 7.58, 1.45, 13.94, 36.24, 68.79, 89.56, 98.17, 98.86, 95.02, 95.51, 95.2, 93.94, 91.98, 90.14, 91.58, 92.63, 94.8, 94.46, 87.69, 84.53, 87.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.52, -7.16, -0.0, -1.05, -2.83, -2.28, -4.7, -15.67, -9.33, -5.21, -1.36, -0.51, -0.36, -4.45, -1.15, -0.0, -9.13, -14.7, -7.04, -0.0, -14.69, -34.48, -58.54, -45.54, -37.17, -15.44, -4.48, -14.84, -16.13, -14.8, -16.47, -6.32, -7.9, -0.0, -3.95, -23.43, -22.06, -50.5, -63.32, -27.29, -4.7, -2.16, -52.62, -11.64, -6.53, -1.74, -2.72, -0.0, -0.23, -13.34, -20.47, -0.0, -21.44, -3.37, -1.3, -1.73, -11.06, -36.27, -31.08, -32.56, -49.16, -20.02, -6.77, -12.51, -26.35, -11.08, -45.94, -59.86, -88.49, -78.63, -73.2, -84.21, -100.0, -68.16, -70.95, -53.14, -40.49, -40.71, -18.33, -31.67, -15.34, -0.52, -9.05, -8.31, -1.45, -0.46, -3.2, -1.99, -0.0, -20.49, -7.04, -5.2, -1.12, -4.49, -6.14, -2.86, -0.0, -8.26, -4.31, -39.61, -19.72, -2.21, -9.02, -23.37, -28.41, -49.48, -0.6, -3.03, -16.28, -15.54, -1.59, -13.93, -1.18, -5.73, -10.2, -11.2, -0.0, -19.33, -9.34, -22.84, -81.59, -99.97, -95.69, -100.0, -62.48, -28.81, -2.33, -0.18, -2.97, -0.28, -11.69, -1.51, -1.19, -15.47, -7.39, -6.73, -11.15, -4.24, -0.21, -12.17, -24.56, -9.69, -3.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4533, 4.3971, 4.2643, 4.4529, 4.3609, 4.1751, 4.1573, 4.0825, 4.0907, 3.9959, 3.9642, 3.9673, 4.0234, 4.0635, 3.9767, 4.0059, 3.9302, 4.0651, 3.9955, 4.0427, 4.0901, 4.2237, 4.2836, 4.2946, 4.3504, 4.2876, 4.2311, 4.1456, 4.0339, 4.0465, 4.0207, 3.8869, 3.7992, 3.8809, 4.014, 4.0782, 4.4958, 4.625, 4.8646, 4.8016, 4.619, 4.9289, 5.0982, 5.0972, 4.8834, 4.7571, 4.7463, 4.573, 5.1974, 5.8037, 6.2213, 6.2393, 6.1889, 5.9336, 5.6009, 5.3994, 5.6689, 5.5985, 5.4535, 5.5975, 5.8305, 5.7033, 5.5978, 5.5918, 5.4648, 5.4743, 5.4771, 5.7275, 6.0121, 5.8502, 5.9848, 7.1448, 7.9722, 7.877, 8.3078, 8.2941, 8.038, 8.1994, 8.1562, 7.8919, 7.7158, 7.4384, 7.0682, 7.1175, 6.9742, 6.7542, 6.4913, 6.2798, 6.3931, 6.2986, 6.2294, 6.1882, 5.9262, 5.9546, 5.799, 5.6547, 5.5807, 5.4844, 5.7213, 5.8214, 5.8074, 5.6308, 5.7205, 5.6616, 5.7697, 6.0301, 5.8465, 5.7085, 5.5871, 5.3877, 5.2186, 5.251, 5.0941, 5.1468, 5.0606, 5.1221, 5.1286, 5.064, 4.9859, 5.1891, 5.3508, 5.6304, 5.8126, 6.0527, 6.3099, 6.6563, 6.3411, 6.2849, 6.3143, 6.2572, 6.2542, 6.0946, 6.1671, 6.2473, 6.2084, 6.1065, 6.0286, 5.9098, 5.7648, 5.6662, 5.5815, 5.8618], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9857, 0.8361, 0.854, 0.855, 0.875, 0.8666, 0.8703, 0.8385, 0.8502, 0.8605, 0.8361, 0.8082, 0.9022, 0.9373, 0.8229, 0.676, 0.4762, 0.6418, 0.6807, 0.8177, 0.8959, 0.8157, 0.7889, 0.7824, 0.8153, 0.8888, 0.8686, 0.9488, 1.0797, 0.9163, 0.8952, 0.5697, 0.5365, 0.8597, 0.9719, 0.9343, 0.5267, 0.8627, 0.9892, 0.988, 0.923, 0.9634, 0.9863, 0.8194, 0.7228, 1.077, 0.8703, 0.981, 0.9759, 0.9271, 0.8178, 0.6232, 0.6455, 0.6138, 0.4489, 0.7021, 0.8292, 0.7467, 0.6777, 0.7873, 0.5218, 0.3992, 0.0312, -0.1181, -0.0186, -0.0305, -0.3153, -0.0038, 0.0394, 0.2484, 0.3946, 0.4036, 0.6409, 0.508, 0.5801, 0.6734, 0.6563, 0.6761, 0.8449, 0.9465, 0.9011, 0.8847, 0.9022, 0.7452, 0.8062, 0.8338, 0.8652, 0.848, 0.8629, 0.899, 0.9234, 0.8681, 0.8853, 0.6855, 0.7826, 0.8896, 0.872, 0.7654, 0.7367, 0.5875, 0.9019, 0.9092, 0.8667, 0.8649, 0.9423, 0.8243, 1.0041, 0.9461, 0.8676, 0.8277, 0.9041, 0.7446, 0.8065, 0.706, 0.3951, 0.1973, 0.0472, -0.0164, 0.2805, 0.5816, 0.9823, 0.9388, 0.9544, 1.0121, 0.9087, 0.9464, 0.9638, 0.8148, 0.8498, 0.8387, 0.7738, 0.8041, 0.8161, 0.7486, 0.699, 0.7315, 0.8778], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1322, 0.1589, 0.1666, 0.1489, 0.1804, 0.2714, 0.3624, 0.379, 0.4158, 0.4673, 0.5827, 0.4402, 0.4312, 0.4315, 0.3619, 0.3269, 0.2526, 0.2245, 0.2056, 0.2234, 0.2842, 0.2915, 0.3013, 0.3057, 0.288, 0.2925, 0.2419, 0.2457, 0.2116, 0.1514, 0.1588, 0.259, 0.2511, 0.2903, 0.3898, 0.4247, 0.4316, 0.4486, 0.437, 0.4311, 0.4316, 0.4646, 0.4675, 0.489, 0.5067, 0.5226, 0.5097, 0.5634, 0.5608, 0.5776, 0.5529, 0.4994, 0.4733, 0.4397, 0.3594, 0.3964, 0.4189, 0.3546, 0.3405, 0.3303, 0.2729, 0.2637, 0.228, 0.2195, 0.2009, 0.1311, 0.1513, 0.1055, 0.081, 0.0937, 0.1355, 0.1862, 0.2926, 0.2179, 0.2354, 0.205, 0.1568, 0.1532, 0.1764, 0.1735, 0.2108, 0.2306, 0.2896, 0.2554, 0.287, 0.3724, 0.4375, 0.3962, 0.4279, 0.405, 0.4314, 0.3848, 0.2793, 0.3095, 0.3073, 0.2904, 0.3373, 0.3603, 0.2566, 0.2238, 0.2452, 0.2348, 0.1757, 0.2585, 0.2558, 0.2246, 0.2385, 0.2489, 0.2448, 0.208, 0.1675, 0.1449, 0.3028, 0.2795, 0.2202, 0.0793, 0.0605, 0.0369, 0.0989, 0.1166, 0.1142, 0.1198, 0.2917, 0.3115, 0.2799, 0.3064, 0.3022, 0.2908, 0.3008, 0.3044, 0.2874, 0.3145, 0.2633, 0.2954, 0.342, 0.4908, 0.5356], "obv": [0, 66304, 124608, 103516, 38739, -8213, -40406, -80055, -61663, -158555, -182203, -148102, -104773, -58254, -44326, 39136, 120066, 187429, 247267, 292021, 261193, 295160, 330762, 356689, 383271, 415609, 442561, 526126, 572079, 656230, 509747, 583005, 626836, 528996, 505497, 483716, 516983, 540843, 620914, 681558, 630873, 608509, 801204, 830410, 946515, 1052944, 1069435, 1094031, 1060289, 1072587, 1057892, 1041955, 1151638, 1231860, 1242740, 1228967, 1283623, 1310807, 1383797, 1324710, 1333372, 1345703, 1279848, 1234806, 1254588, 1194322, 1303961, 1333267, 1460476, 1438656, 1372007, 1407499, 1368166, 1346505, 1426577, 1471865, 1413745, 1317074, 1342330, 1312746, 1284356, 1245287, 1173111, 1223125, 1167323, 1134883, 1245112, 1214721, 1254699, 1282466, 1232800, 1365946, 1305234, 1327735, 1355299, 1321981, 1345330, 1388447, 1407707, 1364127, 1389800, 1425857, 1412340, 1436577, 1457897, 1472416, 1525275, 1544290, 1577546, 1634510, 1520493, 1540836, 1513948, 1542973, 1554672, 1569214, 1540521, 1506778, 1478866, 1494102, 1517247, 1505366, 1558218, 1586026, 1557562, 1586045, 1557049, 1537240, 1513719, 1540338, 1504467, 1654796, 1556272, 1507955, 1419648, 1394922, 1373178, 1391205, 1405569, 1420466, 1441231, 1773294, 1856453, 1828435, 1855226, 1890829, 1876859, 1902464, 1927972, 1912208, 1975255, 2023173, 2005777, 1995539, 2008248, 2026583], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 25.87, 27.29, 28.61, 30.29, 31.94, 32.84, 32.83, 31.15, 29.59, 28.34, 28.09, 28.33, 28.53, 28.35, 28.24, 28.67, 29.11, 29.63, 30.28, 31.71, 33.44, 34.16, 33.34, 31.15, 30.41, 30.27, 30.24, 28.64, 27.18, 26.59, 26.11, 25.46, 25.16, 25.26, 23.88, 22.83, 21.75, 20.99, 20.28, 20.03, 19.88, 19.31, 18.53, 17.81, 17.38, 16.43, 15.34, 14.82, 14.11, 13.3, 12.37, 11.75, 12.15, 13.4, 15.45, 16.98, 17.76, 20.13, 22.72, 25.12, 26.59, 26.84, 26.83, 25.54, 24.65, 23.82, 22.65, 21.25, 19.95, 19.15, 18.99, 18.93, 18.87, 19.23, 18.75, 18.3, 18.54, 18.98, 19.55, 19.62, 19.96, 20.57, 21.3, 22.15, 21.88, 21.63, 21.89, 22.46, 21.64, 21.06, 20.02, 19.13, 18.59, 18.43, 17.75, 17.55, 17.07, 17.27, 17.59, 17.2, 16.9, 16.31, 16.01, 15.5, 15.04, 14.65, 14.9, 15.93, 17.15, 18.44, 17.69, 17.5, 17.33, 17.62, 18.36, 19.37, 20.16, 21.3, 21.58, 21.33, 21.56, 21.35, 21.63, 21.98, 22.44, 22.33, 22.14, 23.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 32.6, 32.61, 39.66, 40.5, 41.17, 38.4, 36.31, 33.65, 36.61, 36.3, 37.12, 36.4, 35.63, 37.18, 38.18, 36.13, 38.33, 37.61, 34.52, 31.68, 28.49, 26.08, 25.56, 30.58, 33.2, 31.24, 29.61, 28.76, 31.36, 29.7, 29.54, 29.65, 36.05, 37.78, 34.53, 29.09, 26.25, 33.5, 37.07, 36.86, 32.07, 29.01, 33.52, 33.19, 31.64, 32.18, 34.64, 28.3, 23.53, 28.67, 28.4, 26.58, 28.89, 29.15, 28.08, 24.83, 23.35, 22.26, 23.47, 22.17, 25.37, 24.01, 22.32, 22.31, 20.68, 19.19, 17.04, 15.08, 16.26, 18.04, 14.03, 11.68, 10.98, 12.9, 17.29, 17.85, 23.55, 21.99, 21.1, 22.45, 23.65, 23.11, 26.97, 30.13, 29.66, 28.66, 31.02, 28.29, 26.66, 30.26, 30.18, 30.73, 28.4, 29.34, 30.56, 30.28, 30.14, 26.83, 24.49, 26.38, 27.86, 25.46, 25.09, 22.86, 26.98, 28.02, 29.34, 27.83, 30.34, 29.09, 32.38, 32.21, 29.6, 28.45, 26.1, 25.92, 24.37, 23.09, 20.61, 18.56, 16.37, 14.73, 13.13, 20.84, 29.11, 28.39, 30.26, 32.2, 33.3, 30.93, 33.53, 30.77, 28.21, 30.21, 28.52, 30.8, 30.02, 29.76, 28.12, 26.51, 35.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.93, 25.33, 24.25, 21.56, 20.45, 19.83, 24.71, 23.37, 23.39, 22.24, 20.81, 19.31, 17.68, 16.26, 15.43, 14.22, 13.46, 12.08, 11.41, 13.24, 16.09, 23.66, 21.67, 20.07, 18.4, 17.33, 16.38, 17.39, 16.6, 15.37, 14.36, 13.79, 13.1, 11.91, 10.69, 13.61, 18.32, 24.85, 21.94, 20.64, 19.92, 27.42, 24.62, 22.86, 22.16, 22.43, 20.88, 20.12, 31.88, 28.32, 24.53, 22.71, 21.26, 20.59, 20.26, 22.12, 29.39, 27.64, 28.17, 25.49, 22.72, 21.57, 21.77, 23.62, 22.44, 22.25, 27.25, 31.39, 36.99, 35.3, 32.04, 43.23, 41.83, 39.32, 34.61, 32.19, 30.85, 28.08, 28.6, 27.45, 26.07, 25.11, 24.54, 22.63, 21.44, 20.56, 19.86, 19.07, 22.02, 20.75, 19.48, 18.21, 17.66, 18.73, 17.86, 17.0, 16.0, 15.12, 18.52, 16.9, 15.73, 15.06, 20.4, 19.14, 26.06, 23.16, 22.18, 21.09, 23.29, 22.43, 23.43, 21.62, 20.7, 23.18, 21.89, 21.93, 20.33, 20.41, 19.25, 24.97, 26.82, 29.98, 29.21, 27.4, 24.4, 21.48, 20.94, 19.62, 18.13, 16.99, 16.52, 15.74, 18.36, 19.57, 18.29, 19.55, 18.39, 17.42, 16.58, 18.4, 17.78, 15.72], "ad": [-43479.0, -39150.0, 13517.0, -924.0, -50345.0, -94725.0, -93297.0, -68962.0, -82647.0, -179539.0, -200976.0, -170986.0, -127657.0, -91632.0, -78385.0, 5077.0, 72406.0, 124879.0, 159967.0, 131268.0, 111136.0, 117614.0, 150214.0, 165614.0, 189813.0, 220614.0, 234526.0, 309005.0, 354958.0, 358681.0, 259725.0, 297188.0, 341019.0, 320053.0, 296554.0, 279268.0, 305395.0, 329255.0, 386569.0, 424111.0, 417236.0, 430580.0, 515735.0, 510879.0, 566733.0, 550284.0, 566775.0, 582666.0, 548924.0, 550695.0, 538716.0, 553283.0, 656205.0, 736427.0, 744941.0, 731397.0, 784948.0, 797928.0, 845796.0, 883232.0, 891894.0, 903569.0, 948445.0, 967261.0, 987043.0, 936744.0, 1046383.0, 1062705.0, 1097322.0, 1080893.0, 1043633.0, 1041064.0, 1078385.0, 1060449.0, 1129779.0, 1151290.0, 1141559.0, 1164043.0, 1185185.0, 1155601.0, 1160307.0, 1141740.0, 1179107.0, 1179389.0, 1130179.0, 1097739.0, 1158689.0, 1149039.0, 1189017.0, 1214272.0, 1223724.0, 1352736.0, 1315119.0, 1316361.0, 1341885.0, 1311650.0, 1292932.0, 1328868.0, 1346315.0, 1354255.0, 1377002.0, 1413059.0, 1403344.0, 1424023.0, 1434719.0, 1447678.0, 1452860.0, 1461871.0, 1482408.0, 1539372.0, 1538447.0, 1549706.0, 1522909.0, 1524664.0, 1534124.0, 1528621.0, 1526604.0, 1492861.0, 1491309.0, 1506183.0, 1521900.0, 1517238.0, 1566783.0, 1586646.0, 1579093.0, 1604343.0, 1610373.0, 1617045.0, 1612174.0, 1638793.0, 1613140.0, 1745182.0, 1723373.0, 1686852.0, 1598632.0, 1578436.0, 1556692.0, 1572068.0, 1583080.0, 1596035.0, 1615873.0, 1839435.0, 1920241.0, 1904325.0, 1926301.0, 1948988.0, 1937682.0, 1957326.0, 1957108.0, 1961350.0, 1974647.0, 2020932.0, 2008772.0, 2004207.0, 2016916.0, 2031551.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 49542.4, 46820.3, 43600.0, 42102.5, 44645.2, 39560.3, 43211.3, 48085.0, 50856.4, 55001.0, 49787.2, 50505.2, 50491.8, 49719.1, 47659.9, 48925.3, 43812.9, 38415.1, 40035.3, 38646.8, 42586.5, 54152.0, 58081.1, 58904.0, 66095.3, 65787.0, 64731.3, 65362.8, 59392.3, 62804.1, 60453.4, 50873.6, 45784.2, 60670.6, 53807.2, 63067.8, 71532.6, 69855.0, 69928.6, 65295.7, 60461.1, 56862.1, 56219.4, 47918.2, 53019.8, 42497.3, 33231.7, 37048.2, 37307.0, 41231.8, 45910.7, 45307.4, 44946.8, 40564.0, 37046.0, 37936.2, 42585.5, 48083.8, 48296.0, 53717.9, 49991.2, 55789.9, 58106.0, 55453.8, 53115.7, 59144.7, 57646.9, 52495.0, 59231.5, 49036.2, 49812.6, 45986.7, 46344.4, 49628.7, 52464.0, 50037.0, 48752.2, 53963.1, 47335.1, 48807.3, 48625.6, 50753.2, 60160.9, 59014.5, 56263.2, 53439.4, 53527.2, 44839.2, 46111.8, 44040.0, 45621.3, 43222.0, 33513.1, 28793.6, 28967.2, 28342.8, 26462.9, 29413.9, 27003.7, 28403.3, 29741.7, 38576.1, 37004.7, 38341.8, 38820.6, 37858.5, 37860.8, 35444.2, 36917.0, 36382.6, 32209.8, 23122.6, 22276.4, 24872.8, 24751.1, 26427.6, 27821.7, 27852.0, 26458.6, 26019.5, 27157.8, 28430.4, 42275.2, 46842.4, 48893.3, 54877.6, 54501.9, 53776.7, 53598.5, 52682.8, 51510.6, 50000.0, 68173.4, 66636.9, 64607.0, 58455.4, 59543.1, 58765.7, 59523.5, 60637.9, 60724.6, 64952.8, 36538.3, 29962.0, 28184.0, 26775.8, 25049.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 1.072, 1.145, 1.172, 1.252, 1.279, 1.28, 1.291, 1.186, 1.204, 1.187, 0.981, 0.89, 1.075, 0.963, 1.064, 1.192, 1.207, 1.239, 1.175, 1.109, 1.054, 1.054, 0.858, 0.92, 0.744, 0.588, 0.645, 0.672, 0.73, 0.826, 0.888, 0.918, 0.816, 0.772, 0.793, 0.867, 0.931, 0.932, 1.006, 0.959, 1.06, 1.094, 1.156, 1.113, 1.271, 1.296, 1.144, 1.227, 1.022, 1.026, 0.938, 0.931, 1.022, 1.104, 1.02, 0.982, 1.048, 0.917, 0.966, 0.983, 0.998, 1.096, 1.079, 1.043, 0.986, 1.004, 0.889, 0.906, 0.931, 0.95, 0.926, 0.718, 0.629, 0.631, 0.645, 0.617, 0.688, 0.673, 0.703, 0.72, 0.873, 0.85, 0.912, 0.939, 0.949, 0.964, 0.969, 1.007, 1.003, 0.898, 0.661, 0.72, 0.811, 0.802, 0.856, 0.906, 0.901, 0.878, 0.86, 0.914, 0.946, 1.249, 1.277, 1.304, 1.382, 1.36, 1.378, 1.375, 1.373, 1.394, 1.477, 1.541, 1.445, 1.402, 1.255, 1.259, 1.256, 1.279, 1.306, 1.307, 1.359, 0.746, 0.627, 0.597, 0.573, 0.54], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.57, 126.34, 117.7, 104.0, 114.94, 105.89, 106.87, 101.34, 102.85, 112.07, 113.64, 110.24, 129.28, 137.73, 112.11, 76.21, 16.49, 32.67, 40.37, 89.63, 124.39, 109.46, 88.85, 89.69, 108.98, 114.53, 122.47, 134.25, 189.68, 182.92, 137.31, 72.19, -17.87, 84.95, 147.81, 142.86, 50.46, 82.21, 148.62, 156.69, 133.35, 137.2, 160.91, 78.31, 57.25, 165.59, 161.53, 158.2, 174.91, 154.26, 118.5, 62.88, 51.86, 30.1, 14.36, 40.77, 101.66, 86.32, 56.86, 82.78, 48.59, -29.48, -127.13, -234.29, -187.9, -161.19, -257.86, -216.42, -155.2, -114.85, -50.71, -31.68, 34.49, 14.74, 26.75, 44.16, 59.79, 61.69, 95.85, 136.96, 134.72, 124.84, 128.08, 94.67, 95.95, 108.1, 111.42, 113.8, 108.48, 121.47, 130.86, 126.74, 126.55, 87.62, 90.63, 113.72, 122.64, 84.32, 89.69, 30.12, 97.55, 130.41, 135.91, 109.51, 143.7, 113.73, 155.22, 148.12, 114.87, 112.61, 110.03, 99.72, 88.95, 74.68, 1.73, -62.22, -120.75, -151.06, -115.08, -9.22, 144.05, 160.85, 160.45, 181.57, 175.17, 161.31, 166.68, 122.68, 103.74, 110.59, 85.3, 94.81, 93.36, 85.54, 69.82, 70.02, 118.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0037, 4.3957, 1.6116, 7.4433, 8.6515, 12.3206, 10.5607, 12.3449, 12.9911, 17.1967, 21.3454, 15.1334, 15.295, 13.0107, 13.4085, 11.3993, 10.4321, 9.1318, 9.1843, 7.3008, 7.0377, 3.142, 5.0209, 4.3802, 5.5875, 5.9213, 5.0117, 3.7095, 2.6267, 3.0777, 4.5252, 2.221, 2.1661, 5.9041, 7.1677, 10.3623, 4.2946, 3.2833, 5.0073, 5.6034, 6.5756, 2.0352, 5.7021, 6.9658, 6.7606, 6.5778, 6.6639, 5.6186, 4.9481, 3.7264, 12.8284, 10.8983, 9.5532, 8.5286, 8.5102, 12.1757, 5.1884, 4.063, 3.1632, 1.2115, 3.5092, 3.9578, 4.9104, 5.3319, 1.1486, 1.0329, -2.1617, -6.3379, -8.5726, -6.9429, -5.5399, -14.8405, -10.9642, -9.8225, -9.0882, -7.8285, -7.2746, -2.1693, -6.0974, -2.6601, -0.0779, 2.6602, 5.1035, 7.8307, 11.6754, 22.7771, 18.0274, 20.5388, 12.2641, 11.4239, 13.2103, 9.0416, 12.4258, 11.3721, 10.7216, 12.7345, 12.0418, 9.6688, 4.0389, 6.2991, 8.211, 6.7836, 8.5229, 6.1234, 2.9477, 5.7694, 6.1648, 5.5813, 4.398, 4.233, 3.857, 5.0035, 8.2406, 5.8462, 3.5899, 4.7213, 4.7446, 5.8166, 6.5304, -0.0321, -2.2607, -3.9196, -5.0458, -3.0687, 0.8169, 2.8049, 3.0821, 4.4016, 6.2451, 4.4004, 7.2547, 7.6704, 6.6302, 10.6985, 13.1624, 14.3329, 16.9872, 14.453, 10.0645, 5.0379, 5.9167, 8.2304], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6414, 27.4258, 28.8354, 25.3483, 20.5544, 14.832, 18.1741, 18.2002, 20.399, 21.5642, 18.5046, 16.4577, 15.0278, 14.2582, 14.6689, 13.8883, 15.3174, 18.5578, 16.0935, 16.0128, 8.9878, 7.5497, 13.7781, 17.0024, 16.762, 7.1573, 13.7631, 16.4912, 17.1266, 16.4474, 18.2027, 20.0939, 16.6799, 14.5209, 25.0058, 19.7507, 24.1329, 25.5412, 25.0218, 21.6838, 14.8813, 15.2657, 13.8668, 8.8813, 15.412, 17.5147, 15.1221, 13.0016, 14.6278, 8.8707, 6.0429, -1.984, -7.6083, -7.0052, -9.973, -29.3823, -22.6366, -24.7335, -17.1978, -12.0789, -12.613, -2.6119, -8.4621, -5.0498, -1.15, -1.6517, 0.2129, 8.5903, 15.0749, 15.6492, 17.2028, 20.9658, 14.4578, 19.5776, 23.0816, 25.8998, 26.6704, 28.2434, 30.9267, 33.5193, 31.9703, 33.996, 25.6178, 29.0789, 33.0639, 31.8945, 26.2436, 23.8604, 18.0313, 25.366, 24.8596, 23.0576, 21.7833, 22.9734, 19.481, 23.4434, 21.7869, 19.4653, 18.3508, 20.7917, 16.4601, 17.6475, 14.5968, 7.0529, 1.677, -3.3527, -7.0627, -0.7236, 5.9998, 15.7649, 15.5895, 17.2877, 21.1923, 18.7861, 22.23, 25.8499, 21.2712, 24.911, 26.1338, 23.5857, 26.0583, 27.8221, 24.7567, 22.1975, 24.2967, 31.786], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.610514, 121.200383, 67.26588, 45.464923, 33.63308, 26.185393, 21.086816, 17.390206, 14.601471, 12.430924, 10.702152, 9.295306, 8.135313, 7.168096, 6.35012, 5.648501, 5.04904, 4.534396, 4.082972, 3.67822, 3.308058, 2.977925, 2.684761, 2.428215, 2.205586, 2.008389, 1.832378, 1.674445, 1.533242, 1.408112, 1.296646, 1.198684, 1.116295, 1.043126, 0.977855, 0.911725, 0.845525, 0.788432, 0.742518, 0.704786, 0.663259, 0.627339, 0.599073, 0.577334, 0.559652, 0.546621, 0.538453, 0.529346, 0.516906, 0.51336, 0.510167, 0.511555, 0.516867, 0.524027, 0.528315, 0.523414, 0.512836, 0.497549, 0.474804, 0.454308, 0.438281, 0.423735, 0.409025, 0.39639, 0.380646, 0.360917, 0.332145, 0.293718, 0.251233, 0.205022, 0.140423, 0.073565, 0.006709, -0.049765, -0.091583, -0.121588, -0.132803, -0.136275, -0.131152, -0.116908, -0.097913, -0.076218, -0.046928, -0.009083, 0.0322, 0.074757, 0.119014, 0.15613, 0.190981, 0.225596, 0.260608, 0.293884, 0.325313, 0.355687, 0.385979, 0.41283, 0.437622, 0.452368, 0.462695, 0.473286, 0.482846, 0.487329, 0.487056, 0.47936, 0.474418, 0.471595, 0.469248, 0.466435, 0.464711, 0.460891, 0.459521, 0.458813, 0.456761, 0.452871, 0.44954, 0.442995, 0.435675, 0.425518, 0.407925, 0.38188, 0.347293, 0.305768, 0.266799, 0.236994, 0.222479, 0.218928, 0.224098, 0.238199, 0.255811, 0.277506, 0.303188, 0.32571, 0.347246, 0.367346, 0.383319, 0.397502, 0.410913, 0.420613, 0.425272, 0.427772, 0.434359], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1221, 105.1378, 97.5634, 87.1437, 76.4416, 66.3903, 57.3296, 49.3417, 42.3937, 36.4011, 31.2613, 26.8681, 23.1216, 19.9309, 17.2147, 14.9015, 12.931, 11.2517, 9.8179, 8.59, 7.5336, 6.6225, 5.8349, 5.1536, 4.564, 4.0529, 3.6088, 3.2219, 2.8842, 2.589, 2.3305, 2.1041, 1.9066, 1.7339, 1.5827, 1.4485, 1.3279, 1.22, 1.1245, 1.0406, 0.9651, 0.8975, 0.8379, 0.7857, 0.7405, 0.7017, 0.6691, 0.6411, 0.6163, 0.5957, 0.5786, 0.5652, 0.5555, 0.5492, 0.545, 0.5407, 0.5351, 0.5276, 0.5171, 0.5045, 0.4913, 0.4778, 0.464, 0.4505, 0.4365, 0.4214, 0.4035, 0.3816, 0.3555, 0.3254, 0.2884, 0.2454, 0.1977, 0.1482, 0.1002, 0.0559, 0.0181, -0.0127, -0.0364, -0.0525, -0.0616, -0.0645, -0.061, -0.0506, -0.0341, -0.0123, 0.014, 0.0424, 0.0721, 0.1028, 0.1344, 0.1663, 0.1981, 0.2296, 0.2609, 0.2913, 0.3205, 0.3469, 0.3701, 0.3907, 0.4091, 0.4248, 0.4372, 0.4457, 0.4514, 0.4554, 0.4582, 0.4599, 0.4608, 0.4608, 0.4606, 0.4602, 0.4595, 0.4582, 0.4565, 0.4538, 0.4502, 0.4452, 0.4378, 0.4266, 0.4107, 0.3897, 0.3651, 0.3395, 0.3161, 0.2967, 0.2822, 0.2734, 0.2699, 0.2714, 0.2777, 0.2873, 0.2993, 0.3129, 0.327, 0.3411, 0.3551, 0.3682, 0.3796, 0.3892, 0.3983], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7617, 16.9031, 14.0847, 12.2737, 10.7614, 9.9029, 9.3687, 8.6765, 7.9722, 6.872, 6.025, 6.0981, 6.2447, 7.032, 8.3346, 9.412, 10.6685, 9.8648, 9.0116, 9.2067, 9.7593, 10.2762, 8.8646, 8.8498, 9.2024, 9.3057, 9.6095, 10.1668, 11.2254, 11.6991, 11.0262, 12.7224, 13.5098, 15.1559, 15.8797, 16.2003, 16.7259, 15.3288, 13.6965, 11.8353, 9.7148, 8.906, 7.6836, 7.0758, 6.2869, 5.0022, 3.558, 1.9315, -0.3224, -3.1936, -5.2975, -6.7924, -11.7985, -15.0191, -17.4564, -18.4964, -18.6762, -18.1475, -15.5173, -13.6398, -10.5974, -7.1053, -3.2486, 2.3415, 7.3598, 12.8385, 18.4984, 21.829, 25.1538, 24.7933, 24.8479, 24.8825, 23.7162, 23.152, 22.4734, 21.3095, 20.5302, 19.8958, 19.1582, 16.8271, 15.994, 15.6312, 14.8547, 14.0186, 12.8771, 10.9989, 10.3951, 9.9225, 9.599, 9.0101, 9.1623, 8.7777, 8.7533, 9.3565, 9.696, 9.6122, 10.1723, 9.7031, 9.5373, 9.36, 7.4941, 4.9493, 2.1925, -1.0224, -2.8997, -3.1283, -2.074, -1.0327, 0.69, 2.8952, 4.7597, 7.7183, 10.9515, 13.4531, 16.6043, 19.0474, 20.4652, 21.4823, 21.8528, 20.8824, 18.5192, 16.6716, 15.6918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 16.92, 7.15, 30.13, 33.51, 51.99, 41.32, 46.8, 48.1, 64.14, 82.93, 78.58, 78.77, 76.51, 77.18, 74.55, 67.61, 65.44, 65.81, 47.44, 43.77, 17.88, 25.94, 23.64, 28.47, 29.9, 24.64, 19.47, 14.76, 16.88, 24.14, 13.79, 13.62, 35.24, 44.87, 73.6, 29.41, 23.32, 32.11, 34.93, 41.91, 10.05, 23.86, 27.78, 27.36, 26.77, 27.23, 24.36, 20.62, 15.2, 46.03, 36.43, 34.24, 32.16, 32.16, 49.94, 22.61, 18.87, 15.16, 5.31, 14.11, 15.77, 19.96, 21.82, 5.96, 5.22, -12.11, -31.99, -39.66, -32.55, -27.24, -52.35, -34.31, -31.46, -29.71, -25.04, -23.58, -6.16, -16.77, -7.3, -0.21, 7.36, 14.63, 20.93, 29.93, 68.79, 64.55, 70.43, 45.14, 44.1, 47.86, 39.75, 60.14, 58.36, 57.35, 65.32, 60.63, 56.08, 22.5, 32.01, 38.1, 34.03, 44.9, 36.91, 18.02, 30.32, 31.77, 29.74, 25.24, 24.74, 21.93, 26.92, 51.22, 40.77, 29.95, 36.02, 35.63, 41.01, 47.43, -0.27, -17.26, -26.56, -31.98, -17.49, 4.1, 13.05, 14.2, 19.7, 25.89, 18.94, 30.53, 31.93, 26.18, 43.14, 54.75, 60.95, 70.77, 67.99, 54.5, 35.28, 39.09, 47.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2295, 5.2581, 5.0603, 6.9326, 6.684, 11.5374, 11.499, 11.0039, 8.5464, 7.4916, 6.6047, 7.9391, 7.7953, 8.3338, 8.471, 8.3495, 8.7661, 9.6928, 8.1701, 10.0687, 9.3034, 8.0959, 5.9778, 2.3032, 1.7971, 2.2623, 5.7741, 7.3027, 6.5263, 4.3552, 4.0825, 6.1468, 5.5969, 5.4468, 5.3924, 8.9798, 11.1274, 7.2494, 8.0986, -0.9677, 5.2282, 7.685, 7.2158, 5.4906, 4.8503, 8.3706, 7.6355, 6.7446, 7.3409, 8.289, 6.1343, 6.0788, 11.3945, 12.0018, 9.5802, 10.5009, 9.557, 7.8057, 6.7974, 3.3161, 0.4576, 3.6085, 4.0496, 6.5401, 6.2026, 4.4562, 4.5885, 5.3064, 0.47, -2.1261, -8.7654, -5.933, -1.6853, -1.5415, -9.3268, -8.302, -3.891, 1.9858, 3.2071, 9.9531, 9.3929, 6.7916, 8.079, 9.2538, 7.0124, 10.9412, 13.2377, 12.197, 9.909, 11.1378, 10.6804, 7.7479, 10.7378, 10.6514, 10.3341, 10.6371, 10.7963, 11.0358, 10.8087, 10.4106, 10.6204, 8.063, 9.4846, 10.2107, 7.7705, 8.1755, 3.5299, 7.8655, 8.3503, 9.3905, 5.9449, 7.4233, 5.9435, 8.617, 8.3008, 7.2036, 6.8128, 6.4033, 7.1831, 4.5612, 4.3199, 3.1412, 0.652, -0.9512, -2.1382, -1.8688, 5.4828, 13.3895, 11.4924, 12.7412, 14.1443, 15.0877, 13.0636, 14.2323, 14.0327, 10.243, 12.0627, 7.9233, 9.9232, 9.1163, 9.1077, 6.8366, 5.6487, 13.1182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0302, -0.9278, 3.5812, 3.2654, 4.1459, 4.6325, 8.3343, 9.2956, 4.7719, 4.4739, 2.4078, 5.866, 4.2439, 4.3264, 3.7174, 3.7647, 5.9182, 5.3069, 5.2237, 4.5157, 6.2132, 3.7391, 1.2717, -3.6582, -2.5858, -2.1752, 0.6976, 3.8308, 3.0302, 1.3219, 1.5007, 1.9358, 1.9112, 3.2999, 2.733, 4.1824, 5.3831, 2.3358, -1.826, -7.0083, -2.7507, 4.1523, 4.9713, -1.7113, -2.2735, 3.2863, 5.5308, 3.6306, 2.735, 6.1549, -5.7892, -7.6067, -0.2548, 5.5284, 4.0459, 8.9542, 8.2807, 5.3681, -2.3756, -1.3672, -2.8251, -3.8612, -4.8106, 3.6702, 1.9763, -1.0576, 0.7751, -0.2914, -5.0439, -9.5466, -15.5766, -9.6776, -9.4202, -23.7663, -28.0559, -14.9408, -17.7989, -6.1306, -1.5012, 5.0675, 1.7986, 3.9351, 2.6518, 5.4221, 4.8399, 3.1834, 8.4464, 8.3023, 6.8355, 7.608, 2.8138, 3.7554, 5.4088, 4.9986, 7.814, 4.3122, 7.0211, 7.2571, 6.1897, 6.1782, 1.8186, 2.2943, 4.0806, 6.8759, 0.8841, 3.279, -3.644, -0.4308, 4.8911, 5.4753, 1.937, 5.5426, 3.4113, 4.4078, 5.246, 1.3725, 2.8723, 0.4816, 1.9699, 0.3371, 0.3495, -4.6899, -6.8011, -10.2156, -10.3195, -11.0435, -4.1706, 3.6463, 9.2485, 7.1865, 7.4477, 9.5729, 6.8481, 11.5697, 6.9223, 2.9531, 6.3597, 3.3633, 5.3032, 4.7513, 5.2277, 2.4516, 1.169, 4.2283], "thermo_temp": [null, 2.7988, 5.2369, 4.2703, 2.1544, 5.6358, 3.4645, 3.7584, 3.2425, 6.5912, 4.9313, 10.3366, 2.2597, 6.1859, 1.4791, 3.6671, 2.538, 6.9048, 3.1647, 1.7598, 3.9257, 3.1101, 4.1969, 2.7644, 3.5514, 4.0073, 4.7535, 4.5848, 2.8479, 4.3859, 2.9464, 5.819, 3.0901, 4.6559, 4.7061, 5.9614, 5.0613, 4.4375, 5.0765, 3.4718, 3.4961, 3.0332, 2.5818, 4.2109, 3.6858, 2.1469, 2.6594, 4.9426, 5.7443, 4.9136, 9.9246, 6.3041, 7.9789, 3.9835, 2.2445, 8.9585, 7.2983, 5.0843, 2.1047, 3.114, 4.6059, 2.3201, 13.3155, 13.6856, 11.6494, 6.4734, 5.5342, 2.6138, 1.2763, 2.7795, 9.173, 4.6832, 3.5678, 7.4697, 8.8602, 4.0494, 4.2263, 5.5138, 3.8134, 5.5978, 5.5138, 8.9833, 9.7116, 3.7447, 7.7349, 22.2248, 18.729, 6.6389, 13.908, 8.1164, 4.7083, 10.2983, 7.5943, 4.4556, 5.4272, 3.8317, 2.2556, 7.7578, 5.1112, 3.8947, 3.0735, 3.5298, 7.8665, 5.0704, 5.329, 5.6528, 2.5201, 6.3249, 3.7751, 3.7788, 4.619, 4.2324, 8.8018, 7.1217, 5.626, 3.3348, 6.8864, 4.8965, 7.1739, 9.4164, 3.4593, 3.9152, 4.0079, 2.7962, 3.0198, 5.6719, 3.0549, 5.8312, 3.9405, 5.9217, 5.2132, 4.2241, 3.9704, 7.8312, 7.4531, 9.2644, 8.1814, 9.1747, 9.6534, 11.1587, 2.2438, 5.5547, 6.6965, 5.5148, 6.2155, 4.0189, 7.1104, 7.2899, 5.703, 4.7807, 5.0165, 4.365, 3.88, 4.385, 4.4797, 9.5064], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7153, 3.9364, 5.1001, 4.5836, 4.875, 4.2575, 4.1502, 3.8571, 4.4112, 4.1846, 3.7437, 3.7768, 3.6556, 3.754, 3.5741, 3.5699, 3.6495, 3.8502, 3.9838, 3.7772, 3.8879, 3.7167, 4.099, 3.9155, 4.0501, 4.1694, 4.4952, 4.5981, 4.5689, 4.6612, 4.445, 4.2724, 4.0471, 3.7807, 3.8589, 3.8274, 3.5219, 3.3651, 3.6519, 4.0323, 4.1926, 5.2348, 5.4292, 5.8928, 5.5456, 4.9454, 5.6751, 5.9702, 5.8091, 5.1356, 4.768, 4.7386, 4.2988, 5.9382, 7.3468, 8.1291, 7.8281, 7.411, 6.5388, 5.582, 5.0724, 5.818, 5.6117, 5.2401, 5.6454, 6.2299, 5.8335, 5.5413, 5.5363, 5.223, 5.2912, 5.3316, 5.9956, 6.6712, 6.1391, 6.4293, 9.3012, 11.0153, 10.2196, 10.8902, 10.3859, 9.3536, 9.5254, 9.1743, 8.3163, 7.791, 7.0712, 6.1956, 6.4796, 6.2308, 5.8061, 5.3092, 4.9857, 5.5095, 5.4297, 5.4114, 5.4553, 4.9216, 5.1767, 4.9219, 4.7141, 4.6968, 4.6123, 5.3741, 5.6918, 5.6798, 5.2535, 5.5504, 5.4315, 5.7483, 6.4152, 5.8778, 5.5209, 5.2458, 4.8005, 4.4767, 4.694, 4.396, 4.6569, 4.5267, 4.7803, 4.859, 4.7436, 4.603, 5.1899, 5.6014, 6.2674, 6.6154, 7.0807, 7.5485, 8.2049, 7.1211, 6.8363, 6.8109, 6.5752, 6.5098, 6.0569, 6.2485, 6.4378, 6.3042, 6.0272, 5.8434, 5.5746, 5.2665, 5.1062, 4.9923, 5.8131], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0373, 1.0552, 1.0654, 1.0944, 1.1735, 1.3075, 1.2777, 1.3259, 1.2599, 1.4036, 1.4845, 1.5712, 1.4218, 1.4259, 1.3812, 1.3725, 1.349, 1.3215, 1.2782, 1.1834, 1.2082, 1.0934, 1.1193, 1.0629, 1.1265, 1.1727, 1.1655, 1.1277, 1.0793, 1.0863, 1.0833, 1.1178, 1.0658, 1.147, 1.2214, 1.2841, 1.1795, 1.0706, 1.0886, 1.1411, 1.1753, 1.052, 1.0396, 1.1141, 1.153, 1.1116, 1.1088, 1.1387, 0.9466, 0.9597, 1.1069, 1.2408, 1.1922, 1.1705, 1.1594, 1.2497, 1.1502, 1.0838, 1.0218, 1.0129, 1.0048, 1.0432, 1.1821, 1.1861, 1.1111, 0.9982, 0.9234, 0.7595, 0.6693, 0.7544, 0.8288, 0.666, 0.6678, 0.7744, 0.7578, 0.7952, 0.8434, 0.8912, 0.8547, 0.8728, 0.9112, 0.9944, 1.0687, 1.0298, 1.0994, 1.3111, 1.444, 1.3607, 1.3805, 1.2513, 1.2278, 1.2217, 1.3464, 1.2858, 1.359, 1.3346, 1.3255, 1.3665, 1.1836, 1.1529, 1.1868, 1.2073, 1.1941, 1.2197, 1.078, 1.1007, 1.1281, 1.1801, 1.0896, 1.1144, 1.0869, 1.0769, 1.1694, 1.129, 1.1201, 1.038, 1.145, 1.0895, 1.2071, 1.0684, 0.9167, 0.8305, 0.8495, 0.8003, 0.9213, 1.006, 1.0644, 1.0955, 1.0966, 1.1515, 1.1234, 1.1915, 1.1484, 1.1819, 1.2689, 1.3118, 1.3751, 1.4209, 1.3741, 1.262, 1.1495, 1.1999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9744, 0.8864, 0.9446, 0.8423, 0.7895, 0.7333, 0.6881, 0.6558, 0.6961, 0.639, 0.5029, 0.526, 0.5121, 0.5871, 0.5741, 0.5958, 0.6255, 0.6761, 0.6947, 0.732, 0.7449, 0.8306, 0.8295, 0.8574, 0.8091, 0.7957, 0.8142, 0.8564, 0.8828, 0.8742, 0.8623, 0.9083, 0.9066, 0.8206, 0.7362, 0.7103, 0.7286, 0.8951, 0.8588, 0.8424, 0.8283, 0.8242, 0.8347, 0.8101, 0.8026, 0.8106, 0.8028, 0.8316, 0.8848, 0.8595, 0.7918, 0.6777, 0.7558, 0.7772, 0.7761, 0.7619, 0.7839, 0.8794, 0.9167, 0.893, 0.9064, 0.8942, 0.879, 0.8875, 0.9659, 0.9791, 1.0416, 1.089, 1.1521, 1.1268, 1.0832, 1.0734, 1.1286, 1.1617, 1.1321, 1.1062, 1.0966, 1.0302, 1.0358, 1.0419, 0.9834, 0.9481, 0.9101, 0.8797, 0.8604, 0.7912, 0.646, 0.5832, 0.5967, 0.6706, 0.6319, 0.6805, 0.6371, 0.6191, 0.6212, 0.6213, 0.5978, 0.6448, 0.7263, 0.7531, 0.7104, 0.7237, 0.7467, 0.7247, 0.8552, 0.797, 0.7922, 0.7812, 0.8377, 0.8365, 0.8525, 0.7981, 0.7766, 0.7711, 0.8068, 0.8337, 0.7859, 0.826, 0.7434, 0.873, 0.9615, 1.0379, 1.0415, 1.0644, 0.9663, 0.912, 0.9203, 0.8834, 0.8515, 0.8293, 0.8431, 0.7899, 0.7866, 0.7896, 0.7146, 0.6978, 0.6133, 0.5815, 0.6406, 0.7793, 0.7893, 0.7281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9293.79, 25866.24, 24759.81, 57752.83, 56631.88, 107236.52, 107967.93, 94831.88, 66879.12, 66491.34, 63240.39, 62886.15, 59183.02, 59854.94, 52469.5, 70391.78, 74298.02, 64850.5, 35810.69, 77395.0, 79750.45, 27205.34, 10001.55, -6431.1, 16305.96, 18450.58, 57365.77, 72523.63, 52436.54, 44390.39, 42974.74, 40775.37, 63527.09, 58527.6, 55075.36, 61591.12, 43872.25, 38695.7, 20138.45, 16070.44, 124084.83, 152010.49, 130992.43, 94770.27, 137654.76, 131339.71, 127625.86, 108800.29, 96215.31, 86457.24, 43143.15, 25452.58, 53465.03, 8632.27, 87485.54, 84495.88, 80595.99, 61356.81, -5309.74, 2000.94, -358.13, -13084.44, 71718.29, 82797.11, 59107.62, 36783.48, 41091.26, 15705.08, 5984.59, -34141.89, -76105.39, -55845.36, -69092.51, -146179.48, 691.0, -4941.42, 42229.69, 59122.4, 49960.0, 237263.64, 150517.4, 138999.54, 133904.95, 108370.98, 93885.3, 123317.01, 119142.82, 98136.14, 86873.86, 91256.43, 65544.11, 72721.87, 73064.12, 68148.52, 61303.29, 55999.33, 61206.68, 75255.78, 45904.61, 46794.49, 11967.35, 28550.98, 33010.57, 28842.71, 11825.43, 8884.24, -6652.81, 14578.09, 16885.8, 14439.89, 13319.36, 21457.25, 9894.77, 30588.61, 25782.71, 19431.66, 16332.04, 25543.87, 5297.86, 54131.92, 16939.46, -28632.89, -77479.27, -81001.47, -77731.48, -47692.88, -25231.3, 769.1, 2424.26, 114205.41, 152032.09, 124343.03, 121219.71, 121886.98, 94730.99, 93487.81, 84955.07, 68568.65, 87537.88, 91792.81, 73058.91, 60378.48, 57060.99, 71459.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9432, 10.3333, 11.8562, 12.8132, 14.4411, 15.0992, 15.9724, 15.2925, 16.3977, 17.2899, 15.9806, 13.8988, 15.1227, 15.7457, 10.8088, 6.1075, 0.4686, 4.0624, 4.0171, 7.2988, 9.2952, 7.4944, 6.9148, 5.6237, 5.8732, 6.8234, 6.4906, 7.6915, 10.1455, 7.2294, 7.5327, 1.1402, 0.5556, 7.4118, 11.0383, 11.0198, 1.4321, 8.0301, 9.3763, 9.9993, 9.5338, 11.0153, 12.1836, 8.4643, 6.3131, 15.4006, 10.1939, 14.7494, 16.0612, 15.7983, 12.8277, 6.2512, 5.7308, 4.2046, -0.0772, 6.8503, 9.4602, 7.1874, 5.8823, 8.2024, 3.368, 1.4137, -5.5008, -9.8906, -8.5518, -10.7924, -25.0373, -14.6903, -15.1654, -6.3004, -0.12, 0.0304, 10.281, 4.3586, 7.4551, 11.282, 10.1304, 10.5797, 17.4871, 21.4158, 20.3902, 20.8735, 23.0029, 15.9143, 20.1297, 22.2194, 23.22, 20.3631, 20.0594, 18.4038, 18.5563, 14.8552, 16.4235, 7.5384, 11.2415, 14.3763, 13.2882, 9.4375, 6.8108, 2.8684, 11.6061, 11.9271, 10.8907, 9.8234, 10.9068, 8.0391, 11.5395, 10.7112, 8.38, 7.8721, 10.3584, 6.4789, 8.4617, 5.9113, -0.5311, -4.6854, -8.6642, -11.1968, -3.8949, 3.2809, 12.2862, 12.5364, 13.693, 16.8016, 14.2135, 17.4636, 19.6218, 14.0796, 16.9387, 17.4441, 15.1437, 17.7001, 19.396, 16.321, 14.0959, 16.1503, 21.672], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64861.3947, -76028.1592, -64142.4545, -39662.4884, -14579.772, 1221.5605, 34130.7819, 65913.665, 89619.579, 102334.6447, 89101.6487, 69182.203, 56805.495, 56950.6376, 56732.9557, 59185.8305, 64609.2939, 65380.9595, 83450.4852, 97877.5652, 96066.3395, 55106.0122, 45259.8996, 51063.6353, 42124.8224, 27161.5514, 13070.8202, 14431.5002, 21268.0057, 40367.4625, 56456.1371, 55718.1383, 54596.7102, 76269.4186, 76656.717, 87618.0962, 78903.5382, 73412.5792, 69548.4768, 50909.0279, 39219.0572, 27060.0802, 24260.8302, 53658.0272, 86331.3327, 94558.6298, 85018.4682, 90425.6472, 88547.1985, 94959.6861, 100861.7381, 96863.056, 90136.2273, 93469.0477, 92322.1418, 89754.3037, 64540.0268, 83242.9566, 88520.076, 93646.1643, 82002.5104, 57928.8277, 41996.8263, 43536.3443, 34501.2475, 49728.0275, 58281.0947, 53385.3411, 53683.3845, 55652.0152, 41984.9991, 34074.6099, 21833.2215, 26730.0303, 26393.0154, 8197.9293, -10312.5994, 2445.4882, 4372.1357, 17483.1155, 29293.0597, 34468.5559, 74501.5962, 72137.071, 65006.8551, 64301.4839, 48547.2149, 31733.1365, 33403.9873, 36602.077, 37109.1974, 41180.9143, 50575.579, 46729.8515, 47488.2518, 46884.469, 46498.5506, 43762.4287, 41531.9432, 43378.3039, 58315.0602, 58829.9106, 57274.6653, 42905.2712, 33684.9589, 29860.6242, 23830.7868, 18555.8125, 3974.5672, -2845.5887, -644.5189, 5315.4936, 5787.0369, 21218.2421, 31922.0769, 30995.4812, 35833.0239, 36472.9997, 35541.8334, 30380.1155, 33976.3567, 24196.5771, 60009.3162, 62265.4881, 45907.3767, 6972.104, -16015.7845, -30882.4858, -29264.3773, -22438.2383, -13483.8249, -2282.6289, 73640.3161, 123716.1366, 127890.5817, 124964.1913, 119625.3192, 102969.0603, 93044.6887, 80456.7106, 69342.4879, 62722.8206, 69039.5887, 61478.2522, 51343.7083, 46573.9215, 45045.2302], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.74, 48.54, 50.52, 57.23, 66.67, 73.46, 73.25, 78.69, 79.31, 91.52, 94.95, 94.98, 94.89, 95.24, 95.49, 95.56, 75.72, 76.11, 75.74, 64.74, 65.18, 61.91, 61.88, 61.82, 64.42, 65.73, 60.78, 55.13, 62.17, 59.93, 75.27, 76.25, 75.52, 85.44, 88.48, 89.35, 87.22, 85.07, 85.69, 86.1, 91.76, 92.69, 91.19, 91.18, 90.63, 78.8, 78.52, 78.06, 67.37, 63.56, 66.34, 71.22, 71.68, 69.44, 74.75, 73.73, 65.06, 60.66, 53.32, 56.17, 60.44, 62.2, 62.51, 58.33, 58.63, 53.28, 43.92, 39.27, 23.13, 29.22, 29.83, 30.13, 27.74, 31.24, 26.78, 24.52, 32.22, 49.9, 43.97, 47.58, 51.51, 56.59, 60.43, 60.2, 66.62, 72.0, 85.51, 85.79, 82.71, 82.69, 81.91, 76.88, 91.01, 90.98, 91.18, 91.77, 97.47, 97.37, 91.98, 91.78, 91.56, 91.2, 87.99, 88.28, 82.71, 82.76, 81.71, 81.46, 70.73, 68.89, 53.32, 54.54, 62.2, 55.63, 57.16, 58.62, 57.29, 37.11, 32.39, 28.18, 22.11, 20.0, 20.96, 19.67, 22.38, 20.69, 19.68, 50.04, 53.27, 53.42, 56.72, 68.43, 75.67, 77.65, 87.85, 88.67, 92.11, 92.46, 92.51, 91.06, 90.98, 84.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, -0.0, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0003, 0.0001, 0.0004, 0.0003, 0.0003, 0.0003, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0007, -0.0008, -0.0007, -0.0007, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, 0.0004, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0001, 0.0, -0.0001, -0.0002, -0.0002, 0.0002, 0.0006, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0008, 0.0009, 0.0009, 0.0006, 0.0, -0.0, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.6199, 25.8778, 38.8069, 219.377, -7.6246, -4.6814, -4.2401, -14.3308, 93.5733, -73.2413, 12.407, -5.1699, -37.7969, 79.6363, 229.9325, 0.8255, 80.9996, 8.7511, -26.7506, 118.6173, -23.7738, -35.876, -6.5586, -7.9724, 201.2226, 87.5317, 88.0565, -73.2376, 319.3306, -65.2933, -20.7382, 45.2797, -62.3759, -74.861, 43.5891, -43.5379, -55.8271, -33.2062, 36.9822, 32.2835, -78.5341, -38.4144, -71.636, -6.9232, -37.1345, -44.4822, -47.4744, -49.8658, 95.1722, 266.2547, 34.6172, 278.1515, -0.0401, -63.4689, 1069.2004, 58.4259, 21.9427, 30.5621, -46.1118, -63.3405, 824.4054, 267.2695, -11.7455, 114.6241, 27.6716, -50.911, -74.1059, 33.314, -43.2619, 129.2117, -16.2748, -8.5991, 180.2456, 40.3028, -50.0724, -38.688, -14.5458, 37.7311, 140.3864, -23.942, -2.9095, -14.7201, -67.6499, -13.7901, -65.4851, 34.3403, -76.7094, 18.6437, -66.1889, -12.7129, -57.0732, -89.0954, -12.9348, -15.4926, 20.6501, 70.9706, 388.3164, -52.8191, 39.6054, -33.3983, -54.4307, -59.6694, 112.2734, 39.221, 30.9193, 4.9384, -56.2137, -37.5177, 58.9247, -51.1832, -75.0353, 40.0138, 7.8399, -31.7519, 101.0514, 83.0491, 25.0166, 345.5117, 252.9808, 217.1239, 281.5381, 108.1138, -58.8587, -35.1733, -49.5363, -47.6986, -28.3867, 1576.3239, 253.5521, 5.2556, -25.3129, -76.3166, -85.8207, -47.0062, -71.1144, -36.2452, 189.9513, 165.8124, 21.1083, -31.2748, -38.7961, -94.4785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.52, 16.56, 15.98, 15.57, 15.55, 14.34, 14.28, 14.13, 14.09, 13.13, 11.91, 8.54, 8.41, 8.48, 9.59, 10.6, 11.12, 9.91, 10.16, 10.28, 9.75, 9.74, 9.75, 9.63, 9.65, 9.58, 9.64, 9.93, 10.07, 10.06, 11.4, 10.84, 12.08, 12.03, 11.33, 12.88, 13.46, 13.6, 13.4, 13.32, 13.25, 13.25, 13.64, 13.79, 15.79, 16.29, 16.54, 16.37, 16.21, 16.42, 16.23, 16.18, 15.4, 15.55, 16.37, 14.43, 13.65, 13.54, 13.6, 14.12, 14.12, 15.01, 15.2, 15.21, 12.48, 19.21, 20.24, 20.04, 21.48, 22.13, 21.76, 23.2, 23.63, 23.57, 23.1, 22.96, 22.96, 23.54, 23.72, 23.45, 23.38, 22.68, 22.92, 23.07, 22.92, 15.09, 14.28, 14.03, 13.05, 12.65, 12.74, 10.82, 10.98, 11.07, 11.18, 11.02, 11.43, 10.63, 10.63, 11.98, 11.98, 11.9, 10.59, 10.3, 10.35, 10.66, 10.68, 10.75, 10.68, 10.69, 10.91, 10.88, 9.58, 10.26, 10.12, 10.46, 10.41, 11.56, 12.2, 12.41, 12.4, 12.43, 12.61, 12.65, 12.61, 12.38, 12.83, 12.86, 12.85, 12.89, 12.67, 12.67, 12.67, 11.84, 11.26, 11.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2944, 1.3652, 1.3715, 1.4747, 1.4909, 1.5438, 1.4587, 1.5181, 1.5937, 1.4927, 1.3398, 1.5708, 1.6402, 1.3068, 0.9339, 0.5385, 0.8601, 0.918, 1.1292, 1.2657, 1.1031, 1.0408, 1.012, 1.0322, 1.1115, 1.087, 1.2008, 1.4376, 1.1918, 1.165, 0.6347, 0.584, 1.0293, 1.2423, 1.2194, 0.5523, 0.995, 1.1599, 1.2066, 1.1458, 1.2398, 1.3372, 0.9907, 0.8082, 1.3545, 1.0416, 1.2594, 1.329, 1.3054, 1.1041, 0.6895, 0.7448, 0.7044, 0.4513, 0.8485, 1.0001, 0.8787, 0.7868, 0.9124, 0.6134, 0.4993, 0.1182, -0.0703, 0.0446, -0.0437, -0.7882, -0.2325, -0.2189, 0.2053, 0.4655, 0.4641, 0.8766, 0.5972, 0.7165, 0.8535, 0.7706, 0.7666, 1.0427, 1.2132, 1.1305, 1.1212, 1.2299, 0.8448, 1.0417, 1.1625, 1.2304, 1.2002, 1.1951, 1.2812, 1.3638, 1.2308, 1.3051, 0.8341, 1.0228, 1.234, 1.1927, 0.9589, 0.9051, 0.6787, 1.1211, 1.1418, 1.0897, 1.0486, 1.1458, 0.9826, 1.2354, 1.1744, 1.0545, 1.003, 1.1242, 0.882, 0.9813, 0.8197, 0.4288, 0.2043, 0.0205, -0.0642, 0.378, 0.7689, 1.2319, 1.2135, 1.265, 1.412, 1.2561, 1.3717, 1.4795, 1.1362, 1.2349, 1.2325, 1.0761, 1.1862, 1.2542, 1.077, 0.9481, 1.0651, 1.4367], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0819, 4.9975, 5.8873, 6.1664, 8.9224, 9.5657, 9.2737, 8.7891, 8.2184, 7.6141, 7.4988, 6.5268, 6.4511, 5.5389, 5.6601, 5.7721, 5.1306, 4.3973, 5.4976, 6.0273, 5.6268, 5.0544, 4.7409, 4.3044, 3.9481, 3.5752, 3.4886, 3.1773, 2.9662, 2.8435, 2.7138, 3.0205, 3.0712, 3.8671, 5.4006, 5.0158, 4.2572, 3.8609, 3.5377, 3.2552, 4.3437, 4.2217, 4.047, 3.7025, 4.0652, 4.3318, 4.0019, 4.6136, 5.3102, 5.0628, 4.8535, 6.5176, 5.756, 5.5955, 6.1002, 5.9033, 4.9909, 4.5489, 4.2319, 3.9785, 3.8573, 3.6231, 3.4359, 3.0806, 2.5593, 2.5271, 2.4403, 2.5796, 3.1136, 3.5261, 4.0605, 4.5984, 6.4679, 7.3804, 8.1979, 8.6573, 8.9122, 9.1607, 9.1985, 7.7013, 7.0866, 7.0289, 6.9786, 6.8335, 8.6356, 9.9375, 8.5767, 7.5849, 7.3686, 6.4733, 5.7772, 5.548, 6.0726, 5.4524, 5.2028, 5.5643, 5.7694, 4.9383, 4.882, 4.6034, 4.2113, 4.5061, 4.2673, 3.5342, 3.0074, 2.7121, 3.2066, 3.3259, 3.01, 2.8289, 3.5022, 3.2951, 4.2162, 3.6871, 3.333, 3.1681, 3.5543, 3.2242, 2.8229, 2.0795, 2.0834, 2.3762, 2.8898, 3.4904, 3.7023, 3.6643, 5.186, 5.3102, 5.925, 7.1414, 7.0294, 7.4897, 8.2769, 8.0181, 7.5452, 6.8673, 5.8952, 4.7788, 4.2186, 3.2964, 2.8887, 2.4249, 4.3866], "mkt_dynamics": [1.013383, 0.694354, 0.609423, 0.243851, 0.105621, -0.192341, -0.584183, -0.720164, -0.98161, -0.955517, -1.040729, -1.003273, -0.867494, -0.681311, -0.334867, 0.101292, 0.483227, 0.782847, 1.060307, 1.099027, 1.033254, 0.905082, 0.785602, 0.717626, 0.803133, 0.929667, 1.086238, 1.345111, 1.510327, 1.690089, 1.758836, 1.691518, 1.61254, 1.46962, 1.039853, 0.411796, -0.077057, -0.581569, -0.565713, -0.327841, -0.237697, -0.199012, -0.177781, -0.284319, -0.151342, -0.006829, -0.031443, 0.288363, 0.427508, 0.642729, 0.556288, 0.135124, 0.006625, -0.05719, 0.186158, 0.172874, 0.099106, -0.00825, 0.05241, 0.46041, 0.592255, 0.718173, 0.706321, 0.545133, 0.757623, 0.883202, 1.116714, 1.435772, 1.511364, 1.534806, 1.151288, 0.711652, 0.118626, -0.526525, -0.63925, -0.619226, -0.507373, -0.208926, -0.305926, -0.456612, -0.684212, -1.002508, -1.117737, -1.226402, -1.267976, -1.317918, -1.31196, -1.343991, -1.336347, -1.193045, -1.039809, -0.5187, -0.162067, 0.118032, 0.355674, 0.335665, 0.423964, 0.583316, 0.669285, 0.792532, 0.89033, 0.971487, 0.934644, 0.910863, 0.989456, 0.979865, 1.295407, 1.428525, 1.521256, 1.692862, 1.629995, 1.580881, 1.217151, 0.867985, 0.618176, 0.46215, 0.518643, 0.431304, 0.104837, -0.064381, -0.120368, -0.140194, 0.090749, 0.16683, 0.151475, 0.337302, 0.566863, 0.648997, 0.704532, 0.714462, 0.489218, 0.492873, 0.436799, -0.085466, -0.437926, -0.963544, -1.357003, -1.361451, -1.2748, -0.938474, -0.544498, 0.009922, 0.400654, 0.576522, 0.743093, 0.740135, 0.695475, 0.752683, 0.775535, 0.74855, 0.856067, 0.956073, 0.938539, 0.778993, 0.564626, 0.44248], "market_activity_top_line": [163.955511, 163.517061, 164.05247, 163.820507, 163.563102, 162.357636, 161.84866, 161.440292, 161.027311, 160.247782, 159.090932, 159.038132, 159.086129, 159.445398, 161.484099, 164.525724, 166.489974, 169.813136, 172.684073, 174.810399, 175.045385, 175.531348, 175.963266, 177.037559, 178.405518, 180.193299, 181.493484, 183.02068, 184.71406, 185.911462, 186.351773, 188.032144, 189.901801, 190.264499, 189.117386, 187.211333, 186.997214, 186.969564, 187.56503, 189.611929, 191.090553, 191.78536, 192.131577, 192.4599, 193.209075, 193.959006, 195.207467, 197.473929, 198.516042, 199.343957, 197.755312, 196.490917, 197.277823, 199.315884, 201.452266, 200.306211, 201.432228, 203.050801, 204.737283, 206.156511, 208.163318, 209.962739, 210.034142, 209.32603, 212.384221, 213.284322, 215.61819, 218.24848, 220.1972, 220.338944, 218.384584, 217.229798, 216.940602, 215.804554, 215.93313, 216.679194, 217.951333, 218.585966, 219.838502, 218.834256, 217.47281, 216.334236, 215.094332, 214.02339, 213.322352, 211.417126, 210.05568, 208.637938, 207.781162, 207.318933, 206.859288, 207.073615, 207.26212, 209.088871, 211.304386, 212.345831, 212.844238, 215.680235, 219.293862, 221.724506, 223.728808, 226.003075, 225.075041, 225.626588, 227.246937, 229.371522, 231.113098, 232.959705, 234.891824, 237.049586, 238.166871, 239.732197, 238.303814, 238.367691, 240.047378, 241.573991, 241.717113, 241.81957, 240.304065, 242.001884, 243.969162, 245.685755, 246.991434, 248.661466, 248.749749, 250.524365, 251.865492, 252.499675, 252.78022, 253.926152, 253.504172, 253.941728, 253.610447, 252.187069, 250.349755, 249.092022, 247.879261, 247.393374, 247.624175, 249.585573, 254.917532, 259.475766, 263.655781, 265.627552, 267.77116, 270.436774, 270.622263, 271.55805, 272.645181, 272.625767, 273.574267, 275.265063, 275.639413, 275.314687, 275.967207, 279.17152], "market_activity_min_gap": [1.841402, 1.912386, 2.151312, 2.247315, 2.336745, 2.224114, 2.07586, 0.76115, -0.108473, -1.369129, -2.879834, -2.185196, -1.511187, -0.824057, -0.23222, 0.264564, 0.30255, 0.508364, 0.616722, 0.768351, 0.85703, 1.030942, 1.143012, 1.37292, 1.570044, 1.865318, 2.179533, 2.547375, 2.866412, 3.137563, 3.273966, 3.470768, 3.766473, 3.907601, 3.943473, 3.76798, 3.634907, 3.474743, 3.344552, 3.150589, 2.810761, 2.605969, 2.368103, 2.204201, 2.060396, 1.944268, 1.843641, 1.889082, 1.907749, 1.916931, 1.740942, 1.568799, 1.513233, 1.537203, 1.564629, 1.457996, 1.457403, 1.526053, 1.630258, 1.711456, 1.790442, 1.954793, 2.080386, 2.109357, 2.222912, 2.152358, 2.202296, 2.272203, 2.372387, 2.446728, 2.380529, 2.308548, 2.21071, 2.045062, 1.997116, 1.97854, 1.946521, 1.943406, 1.931238, 1.840233, 1.60704, 0.61124, -1.407782, -2.696043, -3.830296, -7.303023, -8.542747, -9.395409, -8.637644, -6.840435, -6.047284, -4.753453, -3.996597, -3.085491, -2.620833, -2.332018, -1.937182, -1.28582, -0.487119, -0.121422, 0.151804, 0.480348, 0.691615, 0.898743, 1.254186, 1.686059, 2.086716, 2.473578, 2.92377, 3.320505, 3.645315, 3.86638, 3.879192, 3.942042, 3.997983, 3.723942, 3.477057, 3.163373, 2.88116, 2.774949, 2.645978, 2.628099, 2.491046, 2.396617, 2.294268, 2.212649, 2.098144, 2.035574, 2.012539, 1.994661, 1.91904, 1.89466, 1.729783, 1.527131, 1.191555, -0.457606, -2.03664, -2.170205, -1.065158, 0.304952, 0.763763, 0.896481, 0.966652, 1.047921, 1.220032, 1.414634, 1.480766, 1.559459, 1.578894, 1.66777, 1.790076, 1.91724, 1.99345, 2.061309, 2.116167, 2.318003], "market_activity": [null, null, null, null, 24.32635, 18.403875, 9.898338, 3.343744, -2.049028, -5.112239, -10.223195, -13.127222, -12.659686, -7.636293, 10.732003, 37.468177, 54.669563, 67.742182, 77.816841, 85.23927, 88.29386, 87.594355, 76.791953, 67.947926, 69.027413, 76.549082, 84.632791, 90.283595, 94.172498, 93.651949, 90.017449, 88.617175, 88.394987, 85.109744, 77.640522, 57.469286, 37.928743, 26.334171, 24.360886, 38.658393, 51.887021, 60.364811, 62.33438, 55.88509, 49.534245, 46.230798, 48.151699, 57.995199, 64.25135, 67.610625, 55.820837, 34.840444, 23.463622, 23.675511, 38.519205, 44.041803, 48.552826, 50.521313, 51.268107, 61.430403, 71.073027, 77.817863, 74.902207, 64.391778, 65.213614, 62.198482, 69.627966, 82.247783, 89.711242, 89.793771, 72.26881, 48.87513, 28.805865, 16.018558, 11.474254, 14.901877, 22.184513, 31.466607, 40.314653, 37.067577, 24.380863, 10.332557, -1.883072, -9.239636, -12.917918, -14.757059, -15.676629, -16.136415, -16.366307, -16.481254, -16.485477, -11.241788, -5.222169, 5.28709, 19.34322, 29.689835, 36.815418, 47.420659, 61.072879, 70.96939, 78.07492, 84.04771, 78.32668, 69.464065, 65.331282, 64.981466, 74.572633, 84.373692, 90.049071, 92.77331, 92.12828, 90.82079, 80.281945, 68.722673, 64.727186, 61.696093, 62.569097, 60.922748, 47.313249, 41.2199, 43.804775, 50.265712, 61.395906, 67.075103, 63.178652, 61.711426, 60.909313, 56.980106, 54.722328, 51.876289, 44.023495, 38.997597, 33.195149, 20.947574, 8.398762, -1.483544, -7.919422, -12.021286, -11.313018, -0.740684, 27.793558, 52.146079, 67.760215, 76.687407, 82.510754, 87.232727, 81.609988, 75.782144, 69.808722, 58.907211, 55.334731, 56.10494, 54.002345, 50.909223, 48.210061, 52.837756], "market_activity_raw": [null, null, null, null, 24.32635, 12.4814, 1.3928, -3.21085, -7.4418, -8.17545, -15.33415, -16.03125, -12.19215, -2.6129, 29.1003, 64.20435, 71.87095, 80.8148, 87.8915, 92.6617, 91.34845, 86.89485, 65.98955, 59.1039, 70.1069, 84.07075, 92.7165, 95.9344, 98.0614, 93.1314, 86.38295, 87.2169, 88.1728, 81.8245, 70.1713, 37.29805, 18.3882, 14.7396, 22.3876, 52.9559, 65.11565, 68.8426, 64.30395, 49.4358, 43.1834, 42.92735, 50.0726, 67.8387, 70.5075, 70.9699, 44.03105, 13.86005, 12.0868, 23.8874, 53.3629, 49.5644, 53.06385, 52.4898, 52.0149, 71.5927, 80.71565, 84.5627, 71.98655, 53.88135, 66.03545, 59.18335, 77.05745, 94.8676, 97.1747, 89.8763, 54.74385, 25.48145, 8.7366, 3.23125, 6.92995, 18.3295, 29.46715, 40.7487, 49.1627, 33.8205, 11.69415, -3.71575, -14.0987, -16.5962, -16.5962, -16.5962, -16.5962, -16.5962, -16.5962, -16.5962, -16.4897, -5.9981, 0.79745, 15.79635, 33.39935, 40.03645, 43.941, 58.0259, 74.7251, 80.8659, 85.18045, 90.0205, 72.60565, 60.60145, 61.1985, 64.63165, 84.1638, 94.17475, 95.72445, 95.49755, 91.48325, 89.5133, 69.7431, 57.1634, 60.7317, 58.665, 63.4421, 59.2764, 33.70375, 35.12655, 46.38965, 56.72665, 72.5261, 72.7543, 59.2822, 60.2442, 60.1072, 53.0509, 52.46455, 49.03025, 36.1707, 33.9717, 27.3927, 8.7, -4.15005, -11.36585, -14.3553, -16.12315, -10.60475, 9.83165, 56.3278, 76.4986, 83.37435, 85.6146, 88.3341, 91.9547, 75.98725, 69.9543, 63.8353, 48.0057, 51.76225, 56.87515, 51.89975, 47.8161, 45.5109, 57.46545], "market_activity_distance": [5.900553, 5.423051, 5.544743, 5.18341, 4.817602, 3.863718, 3.432734, 2.888729, 2.331489, 1.657237, 0.952839, 0.714561, 0.57538, 0.525005, 1.511791, 3.02306, 3.820444, 5.38277, 6.618935, 7.452196, 7.222798, 7.18404, 7.018587, 7.299476, 7.688852, 8.379864, 8.808105, 9.363274, 9.899473, 10.114639, 9.809694, 10.155976, 10.670327, 10.297327, 9.1391, 7.551682, 6.843505, 6.206161, 5.859556, 6.205957, 6.177338, 5.910192, 5.452293, 5.069426, 4.911144, 4.807717, 4.945775, 5.664742, 5.794937, 5.805469, 4.592563, 3.60297, 3.592235, 4.206111, 4.882976, 4.04791, 4.269461, 4.720002, 5.214449, 5.571553, 6.165765, 6.689546, 6.432225, 5.761853, 6.720966, 6.582223, 7.148284, 7.837532, 8.240534, 7.846678, 6.516582, 5.55931, 5.037479, 4.195872, 3.875695, 3.803602, 4.041202, 4.057998, 4.293766, 3.546436, 2.564023, 1.7967, 1.16865, 0.662701, 0.379714, -0.316117, -0.769951, -1.17869, -1.427626, -1.581072, -1.694714, -1.612148, -1.498168, -0.682435, 0.435413, 0.948701, 1.281256, 2.65148, 4.319009, 5.391697, 6.145367, 6.99083, 6.423746, 6.407589, 6.956768, 7.751288, 8.332538, 8.921724, 9.54561, 10.144588, 10.245552, 10.389488, 9.207004, 8.665198, 8.734062, 8.423627, 7.681469, 6.916285, 5.633528, 5.715411, 5.891363, 6.1132, 6.061772, 6.17524, 5.703188, 5.847663, 5.814368, 5.602261, 5.317639, 5.340781, 4.773631, 4.578273, 4.005209, 3.145778, 2.22937, 1.646033, 1.123831, 0.815021, 0.73239, 1.246977, 3.09805, 4.628809, 5.829871, 6.2212, 6.69625, 7.328701, 7.000219, 6.918924, 6.829212, 6.463928, 6.452033, 6.693997, 6.4585, 6.010868, 5.873176, 6.668729], "market_activity_roc": [null, null, null, null, -0.239339, -0.709054, -1.343357, -1.452941, -1.550344, -1.29951, -1.703893, -1.487956, -1.205499, -0.500715, 1.504276, 3.450488, 4.653985, 6.502375, 6.935651, 6.251105, 5.138694, 3.367356, 1.898955, 1.274043, 1.919578, 2.655908, 3.142825, 3.379577, 3.536069, 3.173349, 2.676839, 2.738195, 2.808525, 2.341457, 1.484082, -0.436527, -1.529521, -1.731766, -0.820843, 1.282292, 2.188984, 2.575711, 2.434647, 1.502, 1.108648, 1.133374, 1.600929, 2.605233, 2.746748, 2.776335, 1.305199, -0.497793, -0.623738, -0.014083, 1.869459, 1.941715, 2.105865, 1.873868, 1.630668, 2.920678, 3.341615, 3.404044, 2.587149, 1.537433, 2.027688, 1.581987, 2.658638, 4.262466, 3.6787, 3.307614, 1.283006, -0.466753, -1.478946, -2.057916, -1.12254, -0.253466, 0.465902, 1.288857, 1.808603, 0.994586, -0.219555, -1.030135, -2.158025, -2.198406, -1.908495, -2.272923, -2.342531, -2.516291, -2.597567, -1.938439, -1.521688, -0.749779, -0.249802, 0.853727, 2.148851, 2.546059, 2.693265, 3.152422, 3.781027, 4.416698, 5.113866, 4.786178, 2.63627, 1.759879, 1.572497, 1.490443, 2.682686, 3.250112, 3.364132, 3.347436, 3.052087, 2.907152, 1.452579, 0.556046, 0.789575, 0.768271, 1.432331, 1.448132, 0.106932, 0.177127, 0.931688, 1.598789, 2.782878, 2.751872, 1.959505, 1.96943, 1.973371, 1.543548, 1.620291, 1.357867, 0.650617, 0.571111, 0.328438, -0.684877, -1.244325, -1.909771, -2.259838, -1.900849, -1.088709, 0.19814, 2.839395, 4.883879, 6.474168, 6.427446, 5.042269, 4.22429, 2.642264, 2.232637, 1.820219, 0.809429, 1.090821, 1.36509, 1.098216, 0.986304, 0.874695, 1.419162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9293, 3.1194, 7.8428, 8.1838, 7.3526, 1.3109, 2.8001, 3.5015, 5.0193, 5.4854, 6.3226, 5.7223, 6.6493, 7.3401, 6.4394, 3.4055, 6.4441, 7.0149, -0.2644, -7.5612, -13.8677, -7.1307, -4.9059, -0.9498, 1.3868, -0.9734, -1.1296, -0.8057, 0.2638, 1.9533, 1.9615, 3.7713, 6.7698, 1.8458, 2.1804, -9.8103, -9.3516, -0.5301, 2.8339, 2.8114, -10.4854, -2.7521, 0.1369, 1.1413, 0.8851, 2.5524, 3.8328, -1.6096, -3.9256, 4.6578, -1.3799, 2.0194, 3.0675, 2.9271, -0.7738, -7.89, -5.7893, -5.4507, -9.4386, -1.9401, 0.7365, -1.043, -2.1173, 0.349, -5.2095, -6.5516, -12.49, -14.482, -11.0951, -11.7564, -20.8142, -10.2997, -9.585, -1.365, 3.0636, 2.5858, 8.975, 3.445, 4.9357, 6.5569, 4.634, 4.2155, 8.0561, 9.6946, 7.7953, 7.1979, 8.1622, 0.4786, 3.4481, 5.0597, 5.8931, 5.3327, 5.3756, 6.3142, 7.0583, 4.5832, 5.5235, -4.3303, -0.6936, 2.5362, 2.354, -1.7992, -1.88, -5.928, 1.5618, 2.1682, 1.8618, 1.6915, 3.2427, -0.223, 3.62, 2.9814, 1.1192, 0.814, 3.0888, -2.6444, -0.3158, -3.593, -11.5986, -14.6975, -16.7245, -16.8346, -6.3133, 1.1412, 7.8097, 7.1064, 7.5109, 8.9707, 6.0066, 7.3118, 8.1309, 1.2141, 2.9935, 3.3484, 0.5619, 2.4717, 3.5895, 0.1209, -1.9059, 0.4369, 5.4833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.938476, 0.826503, 0.785795, 0.773911, 0.797776, 0.821262, 0.852576, 0.85764, 0.865728, 0.875026, 0.71428, 0.679937, 0.716143, 0.758975, 0.701034, 0.575967, 0.379424, 0.320547, 0.26832, 0.303558, 0.366047, 0.315237, 0.249833, 0.265932, 0.255309, 0.311132, 0.383769, 0.46854, 0.550359, 0.567621, 0.556385, 0.370605, 0.227224, 0.20654, 0.275607, 0.27189, 0.059638, 0.048413, 0.093474, 0.15637, 0.218568, 0.301659, 0.379197, 0.324878, 0.226342, 0.298181, 0.309845, 0.386786, 0.451459, 0.509105, 0.473416, 0.363774, 0.297436, 0.249967, 0.11871, 0.187731, 0.29583, 0.291908, 0.291406, 0.271937, 0.159495, 0.011267, -0.12282, -0.182521, -0.193265, -0.2254, -0.256301, -0.254659, -0.293735, -0.302195, -0.302073, -0.2722, -0.078569, 0.002171, 0.091991, 0.190072, 0.254794, 0.267476, 0.354125, 0.450967, 0.501668, 0.523701, 0.487928, 0.381664, 0.348159, 0.345683, 0.359469, 0.369885, 0.378037, 0.407828, 0.446712, 0.484909, 0.507744, 0.408014, 0.38131, 0.414459, 0.43488, 0.38625, 0.344012, 0.233713, 0.255987, 0.218027, 0.203833, 0.222117, 0.262009, 0.251384, 0.322986, 0.362344, 0.347619, 0.31568, 0.345558, 0.294964, 0.378684, 0.384811, 0.249214, 0.12755, 0.054551, 0.010752, -0.015528, 0.035952, 0.252411, 0.424611, 0.573839, 0.713476, 0.78515, 0.840235, 0.880375, 0.846524, 0.84425, 0.845185, 0.798935, 0.781487, 0.608248, 0.43421, 0.286004, 0.20826, 0.235774], "smi": [null, null, null, 0.15, 0.1594, 0.1555, 0.1422, 0.1279, 0.1136, 0.1014, 0.0902, 0.086, 0.0765, 0.0745, 0.086, 0.119, 0.168, 0.233, 0.307, 0.379, 0.4525, 0.522, 0.589, 0.653, 0.7045, 0.7475, 0.785, 0.814, 0.8385, 0.866, 0.8925, 0.917, 0.9395, 0.96, 0.976, 0.969, 0.951, 0.9285, 0.9075, 0.8905, 0.881, 0.8765, 0.875, 0.875, 0.879, 0.898, 0.922, 0.9465, 0.9675, 0.9845, 0.99, 0.9875, 0.984, 0.981, 0.98, 0.966, 0.9555, 0.9485, 0.945, 0.945, 0.949, 0.956, 0.959, 0.9585, 0.957, 0.9695, 0.9795, 0.9865, 0.99, 0.99, 0.986, 0.979, 0.972, 0.9475, 0.9245, 0.9035, 0.885, 0.876, 0.8715, 0.866, 0.851, 0.82, 0.778, 0.748, 0.7135, 0.66, 0.599, 0.518, 0.4365, 0.3635, 0.3085, 0.29, 0.2835, 0.284, 0.2955, 0.3365, 0.393, 0.466, 0.537, 0.6005, 0.6595, 0.701, 0.7415, 0.7825, 0.815, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.948, 0.9595, 0.972, 0.9795, 0.9835, 0.983, 0.9775, 0.9655, 0.949, 0.93, 0.922, 0.921, 0.9205, 0.921, 0.9205, 0.922, 0.9275, 0.9395, 0.954, 0.9715, 0.9785, 0.965, 0.931, 0.8735, 0.8025, 0.727, 0.6665, 0.619, 0.59, 0.5705, 0.5585, 0.569, 0.6025, 0.66, 0.73, 0.8045, 0.864, 0.909, 0.9385, 0.9585, 0.975, 0.982, 0.985, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.174691, -1.423387, -0.858686, -1.5747, -1.457444, -1.582179, -1.156958, -2.080568, -2.337038, -2.199513, -2.302663, -1.586764, -2.791733, -1.871155, -1.998372, -0.951136, -0.782737, 0.417309, 0.589086, 0.463706, 0.202238, -0.504777, -0.929575, -0.571356, -1.108056, -1.304951, -0.719188, -1.117735, -0.863853, -0.533824, -0.944298, -0.761968, 0.013556, -0.615824, -1.21381, -0.700309, -0.793511, -0.675587, -0.601239, -0.825698, -1.490584, -1.1703, -2.255741, -3.296245, -3.004191, -2.755395, -3.484419, -2.356419, -1.260689, -0.089937, -1.032894, -1.256019, -1.538671, -0.937012, -0.940267, -1.115648, -1.367906, -1.06261, -0.886491, -1.148873, -1.12474, -0.893259, -1.461523, -0.902351, -0.295331, -0.177888, 0.523252, 0.394042, -0.240814, -0.701048, -1.558796, -1.522239, -1.111571, -1.044091, -0.523568, -0.695243, -0.300965, -0.556067, -0.781184, -1.230323, -1.07849, -1.234548, -1.102709, -0.924141, -0.695946, -0.904661, -2.06645, -1.275479, -1.515675, -1.462988, -1.036204, -1.235025, -1.504535, -1.718046, -1.565087, -1.81583, -1.504927, -1.685013, -1.184494, -1.175263, -1.426248, -1.427537, -1.83228, -2.097028, -1.503771, -0.619069, -0.385309, -0.159352, -0.516031, -0.541194, -0.696585, -0.709701, -1.289251, -1.108138, -0.881602, -1.423948, -1.029921, -1.215239, -0.70999, -0.42655, -0.18129, 0.409764, 0.345556, -0.045674, 0.172431, 0.761021, 1.078818, 1.062986, 0.644841, 2.04058, 2.040639, 1.802905, 1.45768, 0.940979, 0.730239, 0.824945, 1.948019, 1.625611, 1.13613, 0.817696, 0.494329, 0.443562, -0.168249, -0.917115, -0.37205, -0.522371, 0.19811, 0.837802, 0.373178, 2.050098, 1.028842, 0.533518, 1.238755, 1.226692, 1.146069, 0.702549], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [160.232832, 161.031111, 166.050169, 162.714229, 162.632964, 157.638894, 157.189765, 156.374695, 156.567702, 152.948811, 148.86564, 158.613582, 158.653727, 163.744687, 165.045751, 168.109552, 168.726211, 174.825469, 176.703146, 177.061003, 173.790034, 175.679064, 176.907497, 179.251028, 180.641602, 182.617186, 182.919831, 185.049017, 187.175874, 187.272907, 186.327895, 190.790218, 192.932153, 189.987904, 186.020876, 181.198922, 185.789907, 187.102492, 190.73498, 193.43056, 192.087244, 191.913458, 192.092398, 193.036697, 194.759598, 195.02767, 197.111348, 201.204928, 199.354386, 199.975332, 193.768797, 193.245633, 200.285659, 204.269161, 204.718061, 195.819296, 203.045615, 206.483278, 207.926527, 207.856239, 210.246611, 212.509917, 209.218726, 207.427268, 218.626324, 214.306073, 219.419264, 221.690401, 222.140028, 219.661649, 213.580402, 214.872665, 214.503699, 210.374512, 217.62467, 220.920688, 219.492103, 218.487031, 221.137409, 216.519642, 214.676093, 207.639804, 203.096931, 204.41086, 201.748313, 182.984402, 190.985145, 189.710558, 197.846442, 203.625916, 203.524953, 213.747457, 207.653768, 210.759959, 214.508958, 213.163353, 213.46192, 220.417581, 225.303236, 224.662943, 225.414712, 228.674879, 222.110567, 226.887909, 230.411249, 233.073619, 233.456371, 234.727766, 237.507738, 240.308637, 239.166681, 241.729417, 234.402896, 238.814707, 243.923528, 244.187285, 241.040933, 240.781239, 237.203023, 246.520659, 247.848464, 247.82864, 247.953444, 250.480941, 248.391278, 253.824402, 253.719123, 252.776386, 252.680062, 255.716044, 252.477266, 254.786443, 252.693397, 246.441622, 242.24538, 238.114722, 235.442188, 242.794424, 250.420306, 260.944001, 261.539003, 263.902688, 268.460128, 266.968539, 270.793697, 274.329652, 269.447407, 272.807247, 274.1307, 272.2435, 275.4372, 277.8856, 275.6239, 274.09, 277.0136, 285.623], "trend_signal": [0.764244, 0.765649, 0.745256, 0.751554, 0.772048, 0.739101, 0.703411, 0.715089, 0.702363, 0.720363, 0.696512, 0.702554, 0.468018, 0.424137, 0.334488, 0.354131, 0.401286, 0.646798, 0.682518, 0.691405, 0.731494, 0.74428, 0.753762, 0.740488, 0.732542, 0.747387, 0.746286, 0.762756, 0.757494, 0.759107, 0.764774, 0.765613, 0.772054, 0.791381, 0.782149, 0.793458, 0.78597, 0.781833, 0.776214, 0.77206, 0.790024, 0.775458, 0.789185, 0.771137, 0.779565, 0.788851, 0.776274, 0.752696, 0.72778, 0.697101, 0.739577, 0.761506, 0.748351, 0.75325, 0.732107, 0.768339, 0.765232, 0.767857, 0.778798, 0.778524, 0.768196, 0.776268, 0.788738, 0.77456, 0.748524, 0.768905, 0.794327, 0.800756, 0.815161, 0.798869, 0.797137, 0.794149, 0.782399, 0.754946, 0.763244, 0.767768, 0.761887, 0.753345, 0.746643, 0.739696, 0.718464, 0.728542, 0.7245, 0.726935, 0.690595, 0.415393, 0.390875, 0.288173, 0.311262, 0.288185, 0.264446, 0.221107, 0.275036, 0.256494, 0.271524, 0.249679, 0.248772, 0.334649, 0.57997, 0.533262, 0.564036, 0.611423, 0.647744, 0.698845, 0.711054, 0.744744, 0.727262, 0.746089, 0.749875, 0.754601, 0.76047, 0.768327, 0.803125, 0.798179, 0.784298, 0.792238, 0.771768, 0.788887, 0.801893, 0.781262, 0.780304, 0.769125, 0.789494, 0.771708, 0.785667, 0.7505, 0.720774, 0.741048, 0.750339, 0.747542, 0.728262, 0.711083, 0.676006, 0.734286, 0.731637, 0.71869, 0.702565, 0.685161, 0.627583, 0.632113, 0.645899, 0.661506, 0.660375, 0.69153, 0.717738, 0.741399, 0.757452, 0.746589, 0.730792, 0.721268, 0.720887, 0.727286, 0.739732, 0.770321, 0.766208, 0.750994], "smoothed_trend_signal": [0.756505, 0.757154, 0.755116, 0.750857, 0.744136, 0.735148, 0.725122, 0.714869, 0.702269, 0.681471, 0.645705, 0.593106, 0.531544, 0.477701, 0.449797, 0.458366, 0.500543, 0.561508, 0.622877, 0.672064, 0.705516, 0.725529, 0.736087, 0.741101, 0.743937, 0.746813, 0.750398, 0.754297, 0.758024, 0.761626, 0.765558, 0.770143, 0.775137, 0.779724, 0.782944, 0.784241, 0.78377, 0.782342, 0.780988, 0.780344, 0.780331, 0.78042, 0.78013, 0.779064, 0.776467, 0.771168, 0.762584, 0.752078, 0.742946, 0.738368, 0.73898, 0.742652, 0.746751, 0.750335, 0.754067, 0.7586, 0.763614, 0.768197, 0.771657, 0.773856, 0.774977, 0.775146, 0.774554, 0.774116, 0.775522, 0.779945, 0.78663, 0.793119, 0.796915, 0.796832, 0.793101, 0.786787, 0.779372, 0.772381, 0.766683, 0.761982, 0.757219, 0.751524, 0.744792, 0.737281, 0.728297, 0.714391, 0.688761, 0.644197, 0.579178, 0.501833, 0.426499, 0.365091, 0.32144, 0.292802, 0.274954, 0.265141, 0.261842, 0.264504, 0.275028, 0.29839, 0.339119, 0.39553, 0.458439, 0.517218, 0.566829, 0.608369, 0.644378, 0.675417, 0.700511, 0.71913, 0.7322, 0.741677, 0.749612, 0.757507, 0.765993, 0.774555, 0.78172, 0.786108, 0.787597, 0.787397, 0.786901, 0.786538, 0.785782, 0.78415, 0.781853, 0.779271, 0.776046, 0.771146, 0.764068, 0.755856, 0.748503, 0.74304, 0.738463, 0.73298, 0.726266, 0.720073, 0.716275, 0.714399, 0.711422, 0.704125, 0.691728, 0.676697, 0.6635, 0.656229, 0.656724, 0.664462, 0.677683, 0.694114, 0.710875, 0.724691, 0.733063, 0.735632, 0.734443, 0.731175, 0.733082, 0.737842, 0.743843, 0.750283, 0.754754, 0.756802], "avg_distance": [-25.290977761241777, -24.91877786425853, -22.578627527655744, -24.13401921946061, -24.17190926119833, -26.500408870391496, -26.709816568116462, -27.08984531750625, -26.99985524446532, -28.687173659948616, -30.590963970811075, -26.045957765964584, -26.027240043383394, -23.653565190924766, -23.04694033073352, -21.618434236276357, -21.33091519058708, -18.487118473807318, -17.6116461314711, -17.444794268231895, -18.969893043015386, -18.089127331530722, -17.5163668855578, -16.423688765781336, -15.775329608710207, -14.8542078439115, -14.713098735664271, -13.720359593261463, -12.728706353857577, -12.683464436427732, -13.124079019860252, -11.043507990300453, -10.044824589703916, -11.417589217726235, -13.267227518282368, -15.51547754372202, -13.374917483828646, -12.762920924002124, -11.069262867867772, -9.812440881682367, -10.438765859310429, -10.519794085403227, -10.436362791875291, -9.996080646758882, -9.192773062928753, -9.067783716116312, -8.096262810585472, -6.187619273310065, -7.0504398432651385, -6.760921971403095, -9.654736900297515, -9.898663631309287, -6.616231108395149, -4.758911757601069, -4.54961083178969, -8.69868579966196, -5.329393625662564, -3.726573290337295, -3.0536542618758618, -3.086426245554701, -1.9719083737935257, -0.9166353927410849, -2.4511627336233874, -3.2864352173663054, 1.9351570949826369, -0.07917245288442211, 2.3048676677446536, 3.363791875239578, 3.5734317669076323, 2.417880376371949, -0.4175186594659941, 0.18500270897194177, 0.012971242291344786, -1.9122741619151506, 1.4681330149143195, 3.0049109585341864, 2.33882906256571, 1.8702113300928043, 3.105957752792958, 0.9529105077913668, 0.09335044435043505, -3.187339691484714, -5.305467391960315, -4.692844188239185, -5.934264442452381, -14.682992319802016, -10.952622711695799, -11.546902593912648, -7.753523102948163, -5.0588266028306075, -5.105900894148695, -0.3396287816281231, -3.180828936020171, -1.732558381226318, 0.015423266280743378, -0.6119689642303214, -0.47276123530021874, 2.7703358618931007, 5.048286663173947, 4.749748196498651, 5.1002626712063615, 6.620324982188079, 3.559695490286273, 5.7871450414503816, 7.429912526298341, 8.671250253748628, 8.849709482877948, 9.442501085845102, 10.73867108657956, 12.044598361705775, 11.512158067573779, 12.707041153807108, 9.291029506944808, 11.348049170132175, 13.730051765597976, 13.853029231156519, 12.386033493735104, 12.264950413700221, 10.596596834833937, 14.940971620250284, 15.560064549180948, 15.55082155173545, 15.609011778389403, 16.787464578758026, 15.813153149634, 18.346362958607045, 18.297276319782153, 17.85772246169207, 17.812811117566753, 19.228346522660704, 17.718256894909487, 18.794917362635786, 17.819028599958592, 14.904120389968808, 12.947610397701995, 11.021679135482866, 9.77560241357959, 13.20360375370818, 16.75919333430142, 21.66589662335587, 21.94331803003801, 23.04539301071626, 25.170312617153755, 24.47485492361386, 26.258345925562594, 27.906995190716, 25.630634311816554, 27.19716944787825, 27.814233244197776, 26.934320775516046, 28.423392655141345, 29.56496625005462, 28.510442071156, 27.795256751258314, 29.15839372319447, 33.17255142130196], "avg_trend_signal": 0.6936346346153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 269.91373500000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 299.90415, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.729)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.756505", "trend_signal": "0.764244", "avg_distance": "-7.191961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.757154", "trend_signal": "0.765649", "avg_distance": "-6.729592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.755116", "trend_signal": "0.745256", "avg_distance": "-3.822516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.750857", "trend_signal": "0.751554", "avg_distance": "-5.754717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.744136", "trend_signal": "0.772048", "avg_distance": "-5.801787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.735148", "trend_signal": "0.739101", "avg_distance": "-8.694389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.725122", "trend_signal": "0.703411", "avg_distance": "-8.954528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.714869", "trend_signal": "0.715089", "avg_distance": "-9.426622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.702269", "trend_signal": "0.702363", "avg_distance": "-9.314831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.681471", "trend_signal": "0.720363", "avg_distance": "-11.410919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.645705", "trend_signal": "0.696512", "avg_distance": "-13.775922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.593106", "trend_signal": "0.702554", "avg_distance": "-8.129842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.531544", "trend_signal": "0.468018", "avg_distance": "-8.106590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.477701", "trend_signal": "0.424137", "avg_distance": "-5.157868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.449797", "trend_signal": "0.334488", "avg_distance": "-4.404282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.458366", "trend_signal": "0.354131", "avg_distance": "-2.629706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.500543", "trend_signal": "0.401286", "avg_distance": "-2.272533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.561508", "trend_signal": "0.646798", "avg_distance": "1.260202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.622877", "trend_signal": "0.682518", "avg_distance": "2.347767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.672064", "trend_signal": "0.691405", "avg_distance": "2.555040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.705516", "trend_signal": "0.731494", "avg_distance": "0.660471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.725529", "trend_signal": "0.744280", "avg_distance": "1.754611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.736087", "trend_signal": "0.753762", "avg_distance": "2.466128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.741101", "trend_signal": "0.740488", "avg_distance": "3.823519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743937", "trend_signal": "0.732542", "avg_distance": "4.628950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.746813", "trend_signal": "0.747387", "avg_distance": "5.773222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750398", "trend_signal": "0.746286", "avg_distance": "5.948517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754297", "trend_signal": "0.762756", "avg_distance": "7.181757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.758024", "trend_signal": "0.757494", "avg_distance": "8.413648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761626", "trend_signal": "0.759107", "avg_distance": "8.469850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.765558", "trend_signal": "0.764774", "avg_distance": "7.922492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.770143", "trend_signal": "0.765613", "avg_distance": "10.507103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.775137", "trend_signal": "0.772054", "avg_distance": "11.747727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779724", "trend_signal": "0.791381", "avg_distance": "10.042397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.782944", "trend_signal": "0.782149", "avg_distance": "7.744665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.784241", "trend_signal": "0.793458", "avg_distance": "4.951753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.783770", "trend_signal": "0.785970", "avg_distance": "7.610886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782342", "trend_signal": "0.781833", "avg_distance": "8.371145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780988", "trend_signal": "0.776214", "avg_distance": "10.475109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.780344", "trend_signal": "0.772060", "avg_distance": "12.036408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.780331", "trend_signal": "0.790024", "avg_distance": "11.258350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.780420", "trend_signal": "0.775458", "avg_distance": "11.157692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.780130", "trend_signal": "0.789185", "avg_distance": "11.261335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779064", "trend_signal": "0.771137", "avg_distance": "11.808280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.776467", "trend_signal": "0.779565", "avg_distance": "12.806197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.771168", "trend_signal": "0.788851", "avg_distance": "12.961466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762584", "trend_signal": "0.776274", "avg_distance": "14.168348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.752078", "trend_signal": "0.752696", "avg_distance": "16.539380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742946", "trend_signal": "0.727780", "avg_distance": "15.467532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.738368", "trend_signal": "0.697101", "avg_distance": "15.827189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738980", "trend_signal": "0.739577", "avg_distance": "12.232318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.742652", "trend_signal": "0.761506", "avg_distance": "11.929297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.746751", "trend_signal": "0.748351", "avg_distance": "16.006932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.750335", "trend_signal": "0.753250", "avg_distance": "18.314206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.754067", "trend_signal": "0.732107", "avg_distance": "18.574212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.758600", "trend_signal": "0.768339", "avg_distance": "13.419982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.763614", "trend_signal": "0.765232", "avg_distance": "17.605519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.768197", "trend_signal": "0.767857", "avg_distance": "19.596639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.771657", "trend_signal": "0.778798", "avg_distance": "20.432580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.773856", "trend_signal": "0.778524", "avg_distance": "20.391868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774977", "trend_signal": "0.768196", "avg_distance": "21.776389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.775146", "trend_signal": "0.776268", "avg_distance": "23.087313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774554", "trend_signal": "0.788738", "avg_distance": "21.181031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774116", "trend_signal": "0.774560", "avg_distance": "20.143405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.775522", "trend_signal": "0.748524", "avg_distance": "26.629981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779945", "trend_signal": "0.768905", "avg_distance": "24.127660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.786630", "trend_signal": "0.794327", "avg_distance": "27.089258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.793119", "trend_signal": "0.800756", "avg_distance": "28.404717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.796915", "trend_signal": "0.815161", "avg_distance": "28.665144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.796832", "trend_signal": "0.798869", "avg_distance": "27.229649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.793101", "trend_signal": "0.797137", "avg_distance": "23.707346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.786787", "trend_signal": "0.794149", "avg_distance": "24.455834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.779372", "trend_signal": "0.782399", "avg_distance": "24.242126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.772381", "trend_signal": "0.754946", "avg_distance": "21.850471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.766683", "trend_signal": "0.763244", "avg_distance": "26.049816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.761982", "trend_signal": "0.767768", "avg_distance": "27.958894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.757219", "trend_signal": "0.761887", "avg_distance": "27.131447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.751524", "trend_signal": "0.753345", "avg_distance": "26.549301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744792", "trend_signal": "0.746643", "avg_distance": "28.084420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737281", "trend_signal": "0.739696", "avg_distance": "25.409775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728297", "trend_signal": "0.718464", "avg_distance": "24.341978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714391", "trend_signal": "0.728542", "avg_distance": "20.266507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.688761", "trend_signal": "0.724500", "avg_distance": "17.635242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.644197", "trend_signal": "0.726935", "avg_distance": "18.396279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.579178", "trend_signal": "0.690595", "avg_distance": "16.854112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501833", "trend_signal": "0.415393", "avg_distance": "5.985917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.426499", "trend_signal": "0.390875", "avg_distance": "10.620006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.365091", "trend_signal": "0.288173", "avg_distance": "9.881756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.321440", "trend_signal": "0.311262", "avg_distance": "14.594120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.292802", "trend_signal": "0.288185", "avg_distance": "17.941634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274954", "trend_signal": "0.264446", "avg_distance": "17.883155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.265141", "trend_signal": "0.221107", "avg_distance": "23.804105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.261842", "trend_signal": "0.275036", "avg_distance": "20.274596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.264504", "trend_signal": "0.256494", "avg_distance": "22.073724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.275028", "trend_signal": "0.271524", "avg_distance": "24.245172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.298390", "trend_signal": "0.249679", "avg_distance": "23.465788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.339119", "trend_signal": "0.248772", "avg_distance": "23.638720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.395530", "trend_signal": "0.334649", "avg_distance": "27.667490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.458439", "trend_signal": "0.579970", "avg_distance": "30.497298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.517218", "trend_signal": "0.533262", "avg_distance": "30.126435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.566829", "trend_signal": "0.564036", "avg_distance": "30.561865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.608369", "trend_signal": "0.611423", "avg_distance": "32.450178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.644378", "trend_signal": "0.647744", "avg_distance": "28.648080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675417", "trend_signal": "0.698845", "avg_distance": "31.415152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700511", "trend_signal": "0.711054", "avg_distance": "33.455897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.719130", "trend_signal": "0.744744", "avg_distance": "34.997961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.732200", "trend_signal": "0.727262", "avg_distance": "35.219654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741677", "trend_signal": "0.746089", "avg_distance": "35.956055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749612", "trend_signal": "0.749875", "avg_distance": "37.566235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.757507", "trend_signal": "0.754601", "avg_distance": "39.188537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765993", "trend_signal": "0.760470", "avg_distance": "38.527107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.774555", "trend_signal": "0.768327", "avg_distance": "40.011463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.781720", "trend_signal": "0.803125", "avg_distance": "35.767888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.786108", "trend_signal": "0.798179", "avg_distance": "38.323241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.787597", "trend_signal": "0.784298", "avg_distance": "41.282308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.787397", "trend_signal": "0.792238", "avg_distance": "41.435078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.786901", "trend_signal": "0.771768", "avg_distance": "39.612688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.786538", "trend_signal": "0.788887", "avg_distance": "39.462271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.785782", "trend_signal": "0.801893", "avg_distance": "37.389742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.784150", "trend_signal": "0.781262", "avg_distance": "42.786586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781853", "trend_signal": "0.780304", "avg_distance": "43.555660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.779271", "trend_signal": "0.769125", "avg_distance": "43.544178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.776046", "trend_signal": "0.789494", "avg_distance": "43.616465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771146", "trend_signal": "0.771708", "avg_distance": "45.080410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.764068", "trend_signal": "0.785667", "avg_distance": "43.870062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.755856", "trend_signal": "0.750500", "avg_distance": "47.016968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748503", "trend_signal": "0.720774", "avg_distance": "46.955989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743040", "trend_signal": "0.741048", "avg_distance": "46.409949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738463", "trend_signal": "0.750339", "avg_distance": "46.354157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.732980", "trend_signal": "0.747542", "avg_distance": "48.112621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.726266", "trend_signal": "0.728262", "avg_distance": "46.236697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.720073", "trend_signal": "0.711083", "avg_distance": "47.574189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.716275", "trend_signal": "0.676006", "avg_distance": "46.361881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.714399", "trend_signal": "0.734286", "avg_distance": "42.740807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711422", "trend_signal": "0.731637", "avg_distance": "40.310313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.704125", "trend_signal": "0.718690", "avg_distance": "37.917805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.691728", "trend_signal": "0.702565", "avg_distance": "36.369854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.676697", "trend_signal": "0.685161", "avg_distance": "40.628323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.663500", "trend_signal": "0.627583", "avg_distance": "45.045290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.656229", "trend_signal": "0.632113", "avg_distance": "51.140692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.656724", "trend_signal": "0.645899", "avg_distance": "51.485321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.664462", "trend_signal": "0.661506", "avg_distance": "52.854385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.677683", "trend_signal": "0.660375", "avg_distance": "55.494088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.694114", "trend_signal": "0.691530", "avg_distance": "54.630149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.710875", "trend_signal": "0.717738", "avg_distance": "56.845709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.724691", "trend_signal": "0.741399", "avg_distance": "58.893760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733063", "trend_signal": "0.757452", "avg_distance": "56.065927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.735632", "trend_signal": "0.746589", "avg_distance": "58.011972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.734443", "trend_signal": "0.730792", "avg_distance": "58.778525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.731175", "trend_signal": "0.721268", "avg_distance": "56.859264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.733082", "trend_signal": "0.720887", "avg_distance": "58.431840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.737842", "trend_signal": "0.727286", "avg_distance": "59.564920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.743843", "trend_signal": "0.739732", "avg_distance": "57.973140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.750283", "trend_signal": "0.770321", "avg_distance": "57.093989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.754754", "trend_signal": "0.766208", "avg_distance": "58.769643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.756802", "trend_signal": "0.750994", "avg_distance": "63.704099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9de115b8-47de-4610-998b-75c4ce1f0164/", "share_image": "https://sharemaestro.com/terminal/9de115b8-47de-4610-998b-75c4ce1f0164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}