{"ticker": {"uuid": "9de12994-87dd-4b37-9760-8ea668b52b84", "symbol": "5391", "name": "A&A Material Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5391 rose 7.97%, moving from 1,351.27 to 1,459.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,459.00"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0, "volume": 147400}, "trend_line": 1351.578337, "activity_lines": {"activity_5": 1405.0, "activity_10": 1398.6, "activity_20": 1393.300059, "activity_30": 1382.244643}, "trend_signal": 1, "fair_value": 1167.334175, "relative_strength": -14.653092, "rate_of_change": 0.5317268952838745, "market_dynamics": -0.42996, "expectation": {"probability": 50.6583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 919.882455, "high": 922.505694, "low": 896.27341, "close": 902.394287, "volume": 72800}, "trend_line": 792.25368, "activity_lines": {"activity_5": 912.654061, "activity_10": 881.169884, "activity_20": 843.342347, "activity_30": 820.574057}, "trend_signal": 1, "fair_value": 777.661156, "relative_strength": 2.198505, "rate_of_change": 0.7416601539133697, "market_dynamics": 1.532413, "expectation": {"probability": 51.8906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 902.394264, "high": 945.240463, "low": 891.901307, "close": 921.631287, "volume": 119100}, "trend_line": 798.670764, "activity_lines": {"activity_5": 915.743632, "activity_10": 893.522944, "activity_20": 853.224784, "activity_30": 828.921}, "trend_signal": 1, "fair_value": 778.226715, "relative_strength": -0.056272, "rate_of_change": 0.8099784402389815, "market_dynamics": 1.406178, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 921.631423, "high": 951.361354, "low": 917.259287, "close": 926.003418, "volume": 95500}, "trend_line": 804.836558, "activity_lines": {"activity_5": 918.425167, "activity_10": 904.095394, "activity_20": 862.768942, "activity_30": 837.13601}, "trend_signal": 1, "fair_value": 778.85933, "relative_strength": 3.221474, "rate_of_change": 0.7720069743281608, "market_dynamics": 1.343136, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 926.003432, "high": 954.859041, "low": 919.882541, "close": 951.361389, "volume": 83400}, "trend_line": 812.187927, "activity_lines": {"activity_5": 929.559359, "activity_10": 916.973111, "activity_20": 873.968856, "activity_30": 846.589224}, "trend_signal": 1, "fair_value": 779.805741, "relative_strength": 4.666823, "rate_of_change": 0.9133989910035842, "market_dynamics": 1.373517, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 961.854321, "high": 990.710008, "low": 948.738202, "close": 965.352051, "volume": 105700}, "trend_line": 819.750419, "activity_lines": {"activity_5": 943.724862, "activity_10": 929.64416, "activity_20": 885.600918, "activity_30": 856.470781}, "trend_signal": 1, "fair_value": 780.958927, "relative_strength": 8.608942, "rate_of_change": 0.9311258821506738, "market_dynamics": 1.480515, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 965.351948, "high": 976.719317, "low": 940.868438, "close": 949.61261, "volume": 67100}, "trend_line": 826.476308, "activity_lines": {"activity_5": 949.146236, "activity_10": 936.305604, "activity_20": 894.831889, "activity_30": 864.848987}, "trend_signal": 1, "fair_value": 782.030736, "relative_strength": 6.608491, "rate_of_change": 0.8204800929781595, "market_dynamics": 1.410385, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 949.612601, "high": 977.593712, "low": 948.738188, "close": 976.719299, "volume": 41800}, "trend_line": 834.304272, "activity_lines": {"activity_5": 960.455286, "activity_10": 945.240502, "activity_20": 905.922636, "activity_30": 874.542083}, "trend_signal": 1, "fair_value": 783.251911, "relative_strength": 9.587366, "rate_of_change": 0.9471492315300527, "market_dynamics": 1.334739, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.714626, "high": 1013.444641, "low": 980.216974, "close": 989.835571, "volume": 111500}, "trend_line": 842.28585, "activity_lines": {"activity_5": 972.463891, "activity_10": 955.049827, "activity_20": 917.435967, "activity_30": 884.57636}, "trend_signal": 1, "fair_value": 784.737682, "relative_strength": 9.162074, "rate_of_change": 0.9566747130356313, "market_dynamics": 1.308657, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1002.951741, "high": 1050.170039, "low": 988.961133, "close": 1045.797974, "volume": 161100}, "trend_line": 852.614952, "activity_lines": {"activity_5": 998.871155, "activity_10": 973.87355, "activity_20": 933.373803, "activity_30": 897.706175}, "trend_signal": 1, "fair_value": 786.460216, "relative_strength": 16.775962, "rate_of_change": 1.2263178824623533, "market_dynamics": 1.360697, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1049.29571, "high": 1050.170123, "low": 1023.063289, "close": 1030.058594, "volume": 72800}, "trend_line": 862.135811, "activity_lines": {"activity_5": 1013.736186, "activity_10": 987.673381, "activity_20": 946.53963, "activity_30": 909.154152}, "trend_signal": 1, "fair_value": 788.047704, "relative_strength": 13.510425, "rate_of_change": 1.1166657325990659, "market_dynamics": 1.419399, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1035.305152, "high": 1041.426044, "low": 985.463379, "close": 985.463379, "volume": 115100}, "trend_line": 869.971649, "activity_lines": {"activity_5": 1009.422376, "activity_10": 991.234605, "activity_20": 954.288584, "activity_30": 917.110769}, "trend_signal": 1, "fair_value": 789.456659, "relative_strength": 11.634138, "rate_of_change": 0.9088867322320249, "market_dynamics": 1.315679, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.961081, "high": 1031.807368, "low": 974.09606, "close": 1023.937744, "volume": 77200}, "trend_line": 878.664577, "activity_lines": {"activity_5": 1015.543302, "activity_10": 1000.280821, "activity_20": 964.764892, "activity_30": 927.044065}, "trend_signal": 1, "fair_value": 791.014668, "relative_strength": 14.797158, "rate_of_change": 0.9992196883648161, "market_dynamics": 1.166251, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.309734, "high": 1048.421234, "low": 1017.816778, "close": 1041.426025, "volume": 108500}, "trend_line": 887.82701, "activity_lines": {"activity_5": 1024.34576, "activity_10": 1010.646606, "activity_20": 975.74503, "activity_30": 937.544804}, "trend_signal": 1, "fair_value": 792.665266, "relative_strength": 12.432471, "rate_of_change": 1.04276799586971, "market_dynamics": 0.988661, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.426044, "high": 1044.923697, "low": 1015.193576, "close": 1029.184204, "volume": 87500}, "trend_line": 896.723181, "activity_lines": {"activity_5": 1025.628247, "activity_10": 1016.688014, "activity_20": 984.405888, "activity_30": 946.664623}, "trend_signal": 1, "fair_value": 793.94954, "relative_strength": 11.007863, "rate_of_change": 1.0020162599018, "market_dynamics": 0.80573, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1032.68188, "high": 1065.909402, "low": 1027.435341, "close": 1048.421143, "volume": 204800}, "trend_line": 905.806834, "activity_lines": {"activity_5": 1034.430632, "activity_10": 1024.812086, "activity_20": 993.8079, "activity_30": 956.451588}, "trend_signal": 1, "fair_value": 795.230278, "relative_strength": 9.572326, "rate_of_change": 1.0129829575577824, "market_dynamics": 0.891702, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1048.421241, "high": 1053.667741, "low": 1002.951765, "close": 1019.565613, "volume": 103700}, "trend_line": 913.191288, "activity_lines": {"activity_5": 1032.390336, "activity_10": 1026.179351, "activity_20": 999.241752, "activity_30": 963.790864}, "trend_signal": 1, "fair_value": 796.350437, "relative_strength": 9.907271, "rate_of_change": 0.8152349621155547, "market_dynamics": 0.684097, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.691275, "high": 1036.427223, "low": 1009.946991, "close": 1014.090454, "volume": 134600}, "trend_line": 920.223086, "activity_lines": {"activity_5": 1026.251506, "activity_10": 1025.27926, "activity_20": 1003.125685, "activity_30": 970.300488}, "trend_signal": 1, "fair_value": 797.574177, "relative_strength": 10.899504, "rate_of_change": 0.770024647891733, "market_dynamics": 0.38399, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.705385, "high": 1037.320515, "low": 959.588732, "close": 992.647034, "volume": 111700}, "trend_line": 926.653538, "activity_lines": {"activity_5": 1013.621354, "activity_10": 1019.80089, "activity_20": 1004.393862, "activity_30": 974.973001}, "trend_signal": 1, "fair_value": 798.551145, "relative_strength": 11.177795, "rate_of_change": 0.6987927273104796, "market_dynamics": 0.053597, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.540594, "high": 1014.090519, "low": 975.671273, "close": 981.032104, "volume": 72000}, "trend_line": 933.405813, "activity_lines": {"activity_5": 1000.371492, "activity_10": 1012.159597, "activity_20": 1004.238505, "activity_30": 978.481295}, "trend_signal": 1, "fair_value": 799.667315, "relative_strength": 5.13161, "rate_of_change": 0.7286730933519556, "market_dynamics": -0.494978, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.842966, "high": 993.540636, "low": 964.949494, "close": 985.49939, "volume": 75300}, "trend_line": 940.10848, "activity_lines": {"activity_5": 991.820866, "activity_10": 1006.508099, "activity_20": 1004.250725, "activity_30": 981.842171}, "trend_signal": 1, "fair_value": 800.653122, "relative_strength": 8.839725, "rate_of_change": 0.7180871285188813, "market_dynamics": -0.757823, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 985.499344, "high": 991.753647, "low": 948.867019, "close": 970.310364, "volume": 93600}, "trend_line": 946.161475, "activity_lines": {"activity_5": 982.402014, "activity_10": 998.905127, "activity_20": 1002.4706, "activity_30": 983.79068}, "trend_signal": 1, "fair_value": 801.655844, "relative_strength": 7.734241, "rate_of_change": 0.643861333960099, "market_dynamics": -0.996295, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 964.949549, "high": 975.671084, "low": 943.506094, "close": 965.842896, "volume": 102100}, "trend_line": 952.357023, "activity_lines": {"activity_5": 974.77769, "activity_10": 990.765398, "activity_20": 999.941592, "activity_30": 985.060449}, "trend_signal": 1, "fair_value": 802.451054, "relative_strength": 3.754772, "rate_of_change": 0.6548087365319996, "market_dynamics": -1.089329, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.990762, "high": 1041.788003, "low": 948.866941, "close": 1040.894531, "volume": 338600}, "trend_line": 960.41306, "activity_lines": {"activity_5": 995.387081, "activity_10": 997.32769, "activity_20": 1004.349827, "activity_30": 990.772546}, "trend_signal": 1, "fair_value": 803.752207, "relative_strength": 9.245812, "rate_of_change": 0.8459051390856333, "market_dynamics": -0.853441, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.255563, "high": 1077.527052, "low": 1023.025294, "close": 1073.059692, "volume": 148300}, "trend_line": 969.512118, "activity_lines": {"activity_5": 1023.501693, "activity_10": 1009.747857, "activity_20": 1011.27431, "activity_30": 998.040071}, "trend_signal": 1, "fair_value": 805.522892, "relative_strength": 8.795054, "rate_of_change": 0.9474108983899088, "market_dynamics": -0.576315, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1081.994141, "high": 1141.85695, "low": 1078.420279, "close": 1127.561401, "volume": 141000}, "trend_line": 980.690222, "activity_lines": {"activity_5": 1063.648368, "activity_10": 1031.27969, "activity_20": 1022.809916, "activity_30": 1008.236799}, "trend_signal": 1, "fair_value": 807.563447, "relative_strength": 13.638104, "rate_of_change": 1.1529617621550927, "market_dynamics": -0.091021, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1152.578511, "high": 1160.619757, "low": 1106.11792, "close": 1106.11792, "volume": 119900}, "trend_line": 990.774632, "activity_lines": {"activity_5": 1087.176416, "activity_10": 1047.473794, "activity_20": 1031.530861, "activity_30": 1016.328908}, "trend_signal": 1, "fair_value": 809.516231, "relative_strength": 11.630935, "rate_of_change": 1.0282971904659255, "market_dynamics": 0.287137, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.478896, "high": 1158.832749, "low": 1086.461723, "close": 1093.609497, "volume": 123200}, "trend_line": 997.439946, "activity_lines": {"activity_5": 1097.481152, "activity_10": 1059.819961, "activity_20": 1038.315264, "activity_30": 1022.963416}, "trend_signal": 1, "fair_value": 811.44349, "relative_strength": 13.662731, "rate_of_change": 0.6727376524109437, "market_dynamics": 0.401085, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.650567, "high": 1126.667969, "low": 1090.035571, "close": 1126.667969, "volume": 72600}, "trend_line": 1004.128764, "activity_lines": {"activity_5": 1110.287606, "activity_10": 1076.730958, "activity_20": 1047.691473, "activity_30": 1031.300708}, "trend_signal": 1, "fair_value": 813.582662, "relative_strength": 14.22831, "rate_of_change": 0.6705985685478134, "market_dynamics": 0.518926, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1121.307094, "high": 1151.685059, "low": 1112.37245, "close": 1151.685059, "volume": 120000}, "trend_line": 1011.622341, "activity_lines": {"activity_5": 1125.71486, "activity_10": 1095.753773, "activity_20": 1058.798679, "activity_30": 1040.820469}, "trend_signal": 1, "fair_value": 815.907044, "relative_strength": 15.587125, "rate_of_change": 0.7462765004508882, "market_dynamics": 0.525673, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1155.259022, "high": 1155.259022, "low": 1105.224541, "close": 1111.47876, "volume": 63100}, "trend_line": 1018.242055, "activity_lines": {"activity_5": 1122.498324, "activity_10": 1104.363571, "activity_20": 1065.572489, "activity_30": 1047.262818}, "trend_signal": 1, "fair_value": 818.013443, "relative_strength": 10.253486, "rate_of_change": 0.6543661336558051, "market_dynamics": 0.508332, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.520139, "high": 1195.46521, "low": 1115.05278, "close": 1195.46521, "volume": 74700}, "trend_line": 1028.011086, "activity_lines": {"activity_5": 1148.349447, "activity_10": 1125.953098, "activity_20": 1079.957294, "activity_30": 1058.69657}, "trend_signal": 1, "fair_value": 820.543936, "relative_strength": 18.327501, "rate_of_change": 0.9594016424709473, "market_dynamics": 0.664914, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.186897, "high": 1214.228143, "low": 1167.767587, "close": 1173.128418, "volume": 85300}, "trend_line": 1036.394324, "activity_lines": {"activity_5": 1160.798486, "activity_10": 1139.387667, "activity_20": 1091.214777, "activity_30": 1068.058979}, "trend_signal": 1, "fair_value": 822.811993, "relative_strength": 8.628537, "rate_of_change": 0.8154812836327836, "market_dynamics": 0.740811, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.300251, "high": 1188.317424, "low": 1156.152466, "close": 1156.152466, "volume": 78100}, "trend_line": 1044.065959, "activity_lines": {"activity_5": 1162.287614, "activity_10": 1145.96687, "activity_20": 1100.14507, "activity_30": 1075.78531}, "trend_signal": 1, "fair_value": 825.025886, "relative_strength": 5.646805, "rate_of_change": 0.7402235637870903, "market_dynamics": 0.675555, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.513154, "high": 1192.784781, "low": 1161.513154, "close": 1178.489136, "volume": 71400}, "trend_line": 1051.636884, "activity_lines": {"activity_5": 1169.256665, "activity_10": 1154.511688, "activity_20": 1110.656349, "activity_30": 1084.457773}, "trend_signal": 1, "fair_value": 827.199118, "relative_strength": 7.979459, "rate_of_change": 0.7251385733571253, "market_dynamics": 0.74607, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.063246, "high": 1239.245225, "low": 1175.808943, "close": 1213.334595, "volume": 150900}, "trend_line": 1059.902968, "activity_lines": {"activity_5": 1186.053931, "activity_10": 1167.475144, "activity_20": 1123.775268, "activity_30": 1094.889884}, "trend_signal": 1, "fair_value": 829.630501, "relative_strength": 9.528286, "rate_of_change": 0.7860207383140903, "market_dynamics": 0.819295, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.334605, "high": 1240.13878, "low": 1163.300171, "close": 1163.300171, "volume": 208200}, "trend_line": 1067.025887, "activity_lines": {"activity_5": 1179.382666, "activity_10": 1169.78192, "activity_20": 1131.3437, "activity_30": 1101.560671}, "trend_signal": 1, "fair_value": 831.691462, "relative_strength": 2.650887, "rate_of_change": 0.6720350083970997, "market_dynamics": 0.826804, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1171.341459, "high": 1193.678252, "low": 1146.324146, "close": 1166.874023, "volume": 100600}, "trend_line": 1073.364378, "activity_lines": {"activity_5": 1176.047021, "activity_10": 1171.69881, "activity_20": 1138.56805, "activity_30": 1108.002486}, "trend_signal": 1, "fair_value": 833.914458, "relative_strength": -1.417713, "rate_of_change": 0.5940334791521301, "market_dynamics": 0.705868, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.12854, "high": 1204.399902, "low": 1163.30035, "close": 1204.399902, "volume": 51500}, "trend_line": 1080.516522, "activity_lines": {"activity_5": 1185.636963, "activity_10": 1179.106505, "activity_20": 1148.638752, "activity_30": 1116.456391}, "trend_signal": 1, "fair_value": 836.378004, "relative_strength": 0.052793, "rate_of_change": 0.6663295472248202, "market_dynamics": 0.570113, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.145664, "high": 1202.613023, "low": 1182.063086, "close": 1190.997803, "volume": 47400}, "trend_line": 1085.356517, "activity_lines": {"activity_5": 1187.543042, "activity_10": 1182.664147, "activity_20": 1156.424716, "activity_30": 1123.584216}, "trend_signal": 1, "fair_value": 838.696015, "relative_strength": -3.139419, "rate_of_change": 0.44793345603280327, "market_dynamics": 0.176595, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1189.210977, "high": 1242.819121, "low": 1171.341445, "close": 1236.564819, "volume": 104600}, "trend_line": 1092.240057, "activity_lines": {"activity_5": 1203.804215, "activity_10": 1193.791923, "activity_20": 1167.55056, "activity_30": 1133.33959}, "trend_signal": 1, "fair_value": 841.102401, "relative_strength": 0.955929, "rate_of_change": 0.634219253506361, "market_dynamics": 0.1218, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1224.949894, "high": 1234.777984, "low": 1180.276302, "close": 1228.523682, "volume": 80200}, "trend_line": 1100.342068, "activity_lines": {"activity_5": 1215.836328, "activity_10": 1201.183383, "activity_20": 1176.715032, "activity_30": 1142.132082}, "trend_signal": 1, "fair_value": 843.293271, "relative_strength": 2.63378, "rate_of_change": 0.7417793321235011, "market_dynamics": 0.171497, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.310621, "high": 1260.688663, "low": 1217.80202, "close": 1250.860474, "volume": 65200}, "trend_line": 1107.906159, "activity_lines": {"activity_5": 1230.965804, "activity_10": 1212.035014, "activity_20": 1186.777229, "activity_30": 1151.842947}, "trend_signal": 1, "fair_value": 845.701859, "relative_strength": -1.193368, "rate_of_change": 0.6874308653624941, "market_dynamics": 0.226682, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.392949, "high": 1276.584009, "low": 1225.843362, "close": 1271.124634, "volume": 85800}, "trend_line": 1115.562779, "activity_lines": {"activity_5": 1247.250904, "activity_10": 1225.157728, "activity_20": 1197.412121, "activity_30": 1162.373171}, "trend_signal": 1, "fair_value": 848.276137, "relative_strength": 1.486329, "rate_of_change": 0.6910892170606846, "market_dynamics": 0.457149, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1267.484904, "high": 1269.304696, "low": 1196.513157, "close": 1215.620972, "volume": 73700}, "trend_line": 1121.777338, "activity_lines": {"activity_5": 1240.586467, "activity_10": 1226.098464, "activity_20": 1201.664615, "activity_30": 1168.828538}, "trend_signal": 1, "fair_value": 850.733433, "relative_strength": 0.307228, "rate_of_change": 0.5570783748782647, "market_dynamics": 0.24457, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1222.900033, "high": 1223.81002, "low": 1194.693326, "close": 1202.882324, "volume": 55500}, "trend_line": 1126.926044, "activity_lines": {"activity_5": 1228.034269, "activity_10": 1224.047958, "activity_20": 1204.025041, "activity_30": 1174.061118}, "trend_signal": 1, "fair_value": 853.14464, "relative_strength": -2.222923, "rate_of_change": 0.4589775373051748, "market_dynamics": -0.044011, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1192.873535, "high": 1200.152702, "low": 1121.901683, "close": 1132.820435, "volume": 118900}, "trend_line": 1130.701205, "activity_lines": {"activity_5": 1194.373609, "activity_10": 1209.448968, "activity_20": 1199.354236, "activity_30": 1174.441401}, "trend_signal": 1, "fair_value": 855.137218, "relative_strength": -1.973408, "rate_of_change": 0.3349963398307995, "market_dynamics": -0.372222, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.468798, "high": 1175.585482, "low": 1138.279736, "close": 1149.198486, "volume": 111600}, "trend_line": 1135.204806, "activity_lines": {"activity_5": 1172.552515, "activity_10": 1198.381983, "activity_20": 1196.11609, "activity_30": 1175.634774}, "trend_signal": 1, "fair_value": 857.432947, "relative_strength": -2.997361, "rate_of_change": 0.39830160081945687, "market_dynamics": -0.762696, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.198542, "high": 1162.846981, "low": 1143.739167, "close": 1155.567749, "volume": 28400}, "trend_line": 1140.635496, "activity_lines": {"activity_5": 1159.631974, "activity_10": 1188.794418, "activity_20": 1193.219831, "activity_30": 1176.948513}, "trend_signal": 1, "fair_value": 859.683125, "relative_strength": -3.386756, "rate_of_change": 0.47838856665306795, "market_dynamics": -1.024029, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.117228, "high": 1296.601637, "low": 1157.38754, "close": 1273.85437, "volume": 283200}, "trend_line": 1150.396238, "activity_lines": {"activity_5": 1193.8441, "activity_10": 1201.601369, "activity_20": 1201.451347, "activity_30": 1185.543279}, "trend_signal": 1, "fair_value": 862.574686, "relative_strength": 6.331759, "rate_of_change": 0.855728410542112, "market_dynamics": -0.744771, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1282.043213, "high": 1328.4479, "low": 1264.755193, "close": 1322.988525, "volume": 181800}, "trend_line": 1161.645876, "activity_lines": {"activity_5": 1240.552051, "activity_10": 1221.83532, "activity_20": 1213.780547, "activity_30": 1196.678265}, "trend_signal": 1, "fair_value": 865.755804, "relative_strength": 8.57367, "rate_of_change": 0.9778924537825204, "market_dynamics": -0.263411, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1322.078778, "high": 1327.538153, "low": 1275.674072, "close": 1275.674072, "volume": 86000}, "trend_line": 1171.824666, "activity_lines": {"activity_5": 1263.481437, "activity_10": 1231.895304, "activity_20": 1220.59642, "activity_30": 1204.034923}, "trend_signal": 1, "fair_value": 868.659029, "relative_strength": 4.878949, "rate_of_change": 0.8762386378066851, "market_dynamics": 0.019818, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1274.76403, "high": 1302.061035, "low": 1253.836426, "close": 1295.69165, "volume": 70800}, "trend_line": 1182.819625, "activity_lines": {"activity_5": 1283.559773, "activity_10": 1244.737566, "activity_20": 1228.936781, "activity_30": 1212.026341}, "trend_signal": 1, "fair_value": 871.736302, "relative_strength": 6.65585, "rate_of_change": 0.9382768018982891, "market_dynamics": 0.385817, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1299.331365, "high": 1301.151157, "low": 1236.548518, "close": 1248.377197, "volume": 66200}, "trend_line": 1189.735714, "activity_lines": {"activity_5": 1278.100415, "activity_10": 1248.162089, "activity_20": 1232.18737, "activity_30": 1216.255862}, "trend_signal": 1, "fair_value": 874.545845, "relative_strength": 1.973035, "rate_of_change": 0.5847120603870458, "market_dynamics": 0.252319, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.656356, "high": 1271.124504, "low": 1238.36818, "close": 1246.557373, "volume": 50100}, "trend_line": 1195.51897, "activity_lines": {"activity_5": 1265.847151, "activity_10": 1251.669325, "activity_20": 1234.825477, "activity_30": 1219.921775}, "trend_signal": 1, "fair_value": 877.323399, "relative_strength": 1.188239, "rate_of_change": 0.48609585573894654, "market_dynamics": -0.101989, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.278251, "high": 1239.278251, "low": 1187.414231, "close": 1207.431763, "volume": 113100}, "trend_line": 1198.181315, "activity_lines": {"activity_5": 1242.371818, "activity_10": 1247.500333, "activity_20": 1233.413201, "activity_30": 1220.690343}, "trend_signal": 1, "fair_value": 879.855228, "relative_strength": -1.6149, "rate_of_change": 0.22269366415824912, "market_dynamics": -0.292438, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.170321, "high": 1259.295842, "low": 1214.710946, "close": 1235.63855, "volume": 43100}, "trend_line": 1202.498669, "activity_lines": {"activity_5": 1236.002531, "activity_10": 1248.377131, "activity_20": 1234.715394, "activity_30": 1223.106939}, "trend_signal": 1, "fair_value": 882.578032, "relative_strength": -1.977324, "rate_of_change": 0.36032559896830163, "market_dynamics": -0.522729, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1241.097884, "high": 1250.196883, "low": 1221.990128, "close": 1235.63855, "volume": 46600}, "trend_line": 1207.232971, "activity_lines": {"activity_5": 1232.302279, "activity_10": 1247.384508, "activity_20": 1235.673119, "activity_30": 1225.244995}, "trend_signal": 1, "fair_value": 885.371971, "relative_strength": -5.184908, "rate_of_change": 0.39370538380195436, "market_dynamics": -0.652057, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1236.548478, "high": 1260.205771, "low": 1230.179264, "close": 1235.63855, "volume": 42900}, "trend_line": 1210.865324, "activity_lines": {"activity_5": 1232.605567, "activity_10": 1244.820248, "activity_20": 1236.303394, "activity_30": 1227.077613}, "trend_signal": 1, "fair_value": 888.089694, "relative_strength": -5.864242, "rate_of_change": 0.30088252120809533, "market_dynamics": -0.681016, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1235.638623, "high": 1272.944295, "low": 1232.908936, "close": 1263.845337, "volume": 38800}, "trend_line": 1214.604, "activity_lines": {"activity_5": 1243.16036, "activity_10": 1245.928662, "activity_20": 1239.471273, "activity_30": 1230.495679}, "trend_signal": 1, "fair_value": 891.003474, "relative_strength": -1.085347, "rate_of_change": 0.308760679317293, "market_dynamics": -0.596941, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.394792, "high": 1274.76417, "low": 1220.170337, "close": 1235.63855, "volume": 46500}, "trend_line": 1218.74266, "activity_lines": {"activity_5": 1243.16036, "activity_10": 1242.090552, "activity_20": 1239.6059, "activity_30": 1231.852746}, "trend_signal": 1, "fair_value": 893.756764, "relative_strength": 2.699205, "rate_of_change": 0.34074150916676094, "market_dynamics": -0.489608, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.286946, "high": 1251.106738, "low": 1091.874911, "close": 1093.694702, "volume": 137400}, "trend_line": 1215.350309, "activity_lines": {"activity_5": 1193.965291, "activity_10": 1214.032651, "activity_20": 1226.226475, "activity_30": 1223.785136}, "trend_signal": 0, "fair_value": 895.717023, "relative_strength": -4.53229, "rate_of_change": -0.2783484250891786, "market_dynamics": -0.541129, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.804274, "high": 1066.398051, "low": 905.34645, "close": 1030.912109, "volume": 190100}, "trend_line": 1210.609766, "activity_lines": {"activity_5": 1133.305615, "activity_10": 1177.868448, "activity_20": 1207.509798, "activity_30": 1211.885898}, "trend_signal": 0, "fair_value": 897.249425, "relative_strength": -7.612209, "rate_of_change": -0.3900556872281907, "market_dynamics": -0.612233, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.209065, "high": 1117.352198, "low": 1044.560625, "close": 1111.892822, "volume": 54800}, "trend_line": 1209.134444, "activity_lines": {"activity_5": 1113.287939, "activity_10": 1161.242185, "activity_20": 1197.552944, "activity_30": 1205.517063}, "trend_signal": 0, "fair_value": 899.341582, "relative_strength": -8.18974, "rate_of_change": -0.12186602499289648, "market_dynamics": -0.852187, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.89275, "high": 1111.89275, "low": 1086.415666, "close": 1105.523438, "volume": 54800}, "trend_line": 1206.702254, "activity_lines": {"activity_5": 1099.396851, "activity_10": 1145.939387, "activity_20": 1187.747728, "activity_30": 1198.832481}, "trend_signal": 0, "fair_value": 901.377667, "relative_strength": -9.237907, "rate_of_change": -0.2011513287103077, "market_dynamics": -1.078739, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.343344, "high": 1157.387475, "low": 1096.424439, "close": 1138.279663, "volume": 57100}, "trend_line": 1204.200423, "activity_lines": {"activity_5": 1106.979297, "activity_10": 1139.156519, "activity_20": 1181.586426, "activity_30": 1194.418121}, "trend_signal": 0, "fair_value": 903.598322, "relative_strength": -7.099929, "rate_of_change": -0.20732794620271244, "market_dynamics": -1.104275, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1142.829183, "high": 1147.378662, "low": 1075.496915, "close": 1087.325562, "volume": 83500}, "trend_line": 1201.667936, "activity_lines": {"activity_5": 1104.067635, "activity_10": 1124.366579, "activity_20": 1170.879985, "activity_30": 1186.877807}, "trend_signal": 0, "fair_value": 905.405969, "relative_strength": -5.660108, "rate_of_change": -0.21030444364824363, "market_dynamics": -1.155216, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.028789, "high": 1095.514641, "low": 1046.380265, "close": 1074.587158, "volume": 50500}, "trend_line": 1198.591707, "activity_lines": {"activity_5": 1097.334448, "activity_10": 1109.957167, "activity_20": 1159.177005, "activity_30": 1178.679047}, "trend_signal": 0, "fair_value": 907.13196, "relative_strength": -7.143745, "rate_of_change": -0.2559965950526961, "market_dynamics": -1.151452, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1080.046444, "high": 1101.883789, "low": 1057.299046, "close": 1101.883789, "volume": 30600}, "trend_line": 1195.174504, "activity_lines": {"activity_5": 1096.788468, "activity_10": 1103.438985, "activity_20": 1150.428996, "activity_30": 1172.439827}, "trend_signal": 0, "fair_value": 909.038011, "relative_strength": -7.540959, "rate_of_change": -0.28510150537859275, "market_dynamics": -1.122596, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.883813, "high": 1121.430136, "low": 1090.055168, "close": 1118.631226, "volume": 55900}, "trend_line": 1192.762284, "activity_lines": {"activity_5": 1102.492236, "activity_10": 1102.397696, "activity_20": 1143.531619, "activity_30": 1167.501551}, "trend_signal": 0, "fair_value": 911.063191, "relative_strength": -10.894742, "rate_of_change": -0.20182994131208148, "market_dynamics": -1.019526, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.373954, "high": 1113.033451, "low": 1091.575113, "close": 1102.77063, "volume": 43400}, "trend_line": 1188.302478, "activity_lines": {"activity_5": 1102.035287, "activity_10": 1101.11292, "activity_20": 1135.862866, "activity_30": 1161.695638}, "trend_signal": 0, "fair_value": 913.1007, "relative_strength": -9.250716, "rate_of_change": -0.3739056859715263, "market_dynamics": -0.97084, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1103.703788, "high": 1122.363193, "low": 1075.714515, "close": 1082.245361, "volume": 66400}, "trend_line": 1183.426534, "activity_lines": {"activity_5": 1097.103849, "activity_10": 1098.512056, "activity_20": 1127.287983, "activity_30": 1154.853243}, "trend_signal": 0, "fair_value": 915.001454, "relative_strength": -12.960032, "rate_of_change": -0.41032852243198953, "market_dynamics": -0.868421, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1087.843182, "high": 1089.709122, "low": 1077.580497, "close": 1082.245361, "volume": 18000}, "trend_line": 1177.80603, "activity_lines": {"activity_5": 1092.511092, "activity_10": 1096.119363, "activity_20": 1119.634189, "activity_30": 1148.325425}, "trend_signal": 0, "fair_value": 916.876301, "relative_strength": -11.362276, "rate_of_change": -0.4749347626170416, "market_dynamics": -0.84349, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1086.910282, "high": 1090.642162, "low": 1047.725367, "close": 1057.988037, "volume": 59600}, "trend_line": 1170.701477, "activity_lines": {"activity_5": 1079.322013, "activity_10": 1088.382915, "activity_20": 1110.686584, "activity_30": 1140.595232}, "trend_signal": 0, "fair_value": 918.657832, "relative_strength": -10.721932, "rate_of_change": -0.603202294693626, "market_dynamics": -0.91357, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.926548, "high": 1100.904732, "low": 1044.926548, "close": 1097.172852, "volume": 80200}, "trend_line": 1166.753206, "activity_lines": {"activity_5": 1082.120923, "activity_10": 1088.751065, "activity_20": 1106.377482, "activity_30": 1135.85145}, "trend_signal": 0, "fair_value": 920.721639, "relative_strength": -7.67595, "rate_of_change": -0.3372568564718721, "market_dynamics": -0.723768, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1099.971759, "high": 1135.424715, "low": 1089.709088, "close": 1114.899292, "volume": 88600}, "trend_line": 1163.820439, "activity_lines": {"activity_5": 1092.259204, "activity_10": 1092.494034, "activity_20": 1104.467967, "activity_30": 1132.506036}, "trend_signal": 0, "fair_value": 922.950896, "relative_strength": -9.411935, "rate_of_change": -0.25136138344581604, "market_dynamics": -0.376417, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1109.301533, "high": 1114.899338, "low": 1083.178411, "close": 1100.904785, "volume": 53100}, "trend_line": 1162.756584, "activity_lines": {"activity_5": 1096.924072, "activity_10": 1094.117645, "activity_20": 1101.666273, "activity_30": 1128.446962}, "trend_signal": 0, "fair_value": 925.266625, "relative_strength": -8.36841, "rate_of_change": -0.09141057884446581, "market_dynamics": -0.038616, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1100.904703, "high": 1141.955444, "low": 1100.904703, "close": 1141.955444, "volume": 33400}, "trend_line": 1162.515149, "activity_lines": {"activity_5": 1114.028532, "activity_10": 1102.958116, "activity_20": 1103.415754, "activity_30": 1127.104953}, "trend_signal": 0, "fair_value": 927.918045, "relative_strength": -3.839875, "rate_of_change": -0.02076401916980333, "market_dynamics": 0.287617, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.01704, "high": 1155.950037, "low": 1124.228975, "close": 1144.754395, "volume": 44300}, "trend_line": 1162.154704, "activity_lines": {"activity_5": 1128.085303, "activity_10": 1111.082611, "activity_20": 1105.877912, "activity_30": 1125.959098}, "trend_signal": 0, "fair_value": 930.50968, "relative_strength": -3.22541, "rate_of_change": -0.03100561745884199, "market_dynamics": 0.461526, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.553273, "high": 1174.609407, "low": 1127.960905, "close": 1142.888428, "volume": 69900}, "trend_line": 1157.789172, "activity_lines": {"activity_5": 1135.735661, "activity_10": 1118.088372, "activity_20": 1108.595141, "activity_30": 1124.716112}, "trend_signal": 0, "fair_value": 933.073808, "relative_strength": -5.294527, "rate_of_change": -0.3756412106731042, "market_dynamics": 0.508786, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.620195, "high": 1163.413771, "low": 1140.089544, "close": 1144.754395, "volume": 33100}, "trend_line": 1151.848035, "activity_lines": {"activity_5": 1140.960303, "activity_10": 1124.992361, "activity_20": 1112.066066, "activity_30": 1123.875159}, "trend_signal": 0, "fair_value": 935.722442, "relative_strength": -5.747913, "rate_of_change": -0.5131449786956572, "market_dynamics": 0.565511, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1144.754352, "high": 1165.279745, "low": 1139.156531, "close": 1162.480835, "volume": 35800}, "trend_line": 1148.074927, "activity_lines": {"activity_5": 1150.103418, "activity_10": 1134.355997, "activity_20": 1117.658006, "activity_30": 1124.561146}, "trend_signal": 0, "fair_value": 938.567617, "relative_strength": -2.101152, "rate_of_change": -0.3275699471936064, "market_dynamics": 0.672194, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.94462, "high": 1184.872079, "low": 1156.882974, "close": 1159.681885, "volume": 68100}, "trend_line": 1143.541268, "activity_lines": {"activity_5": 1154.20848, "activity_10": 1141.751907, "activity_20": 1122.655825, "activity_30": 1125.309982}, "trend_signal": 0, "fair_value": 941.197941, "relative_strength": -5.904909, "rate_of_change": -0.39489225775940523, "market_dynamics": 0.802542, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.14567, "high": 1175.542401, "low": 1167.14567, "close": 1169.94458, "volume": 2100}, "trend_line": 1140.926847, "activity_lines": {"activity_5": 1160.552678, "activity_10": 1149.605824, "activity_20": 1128.017855, "activity_30": 1127.013421}, "trend_signal": 0, "fair_value": 943.971778, "relative_strength": -3.759635, "rate_of_change": -0.2286249804147858, "market_dynamics": 0.755997, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.939156, "high": 1184.872126, "low": 1149.419187, "close": 1157.815918, "volume": 50500}, "trend_line": 1137.968799, "activity_lines": {"activity_5": 1161.174642, "activity_10": 1153.218957, "activity_20": 1131.948337, "activity_30": 1128.103039}, "trend_signal": 0, "fair_value": 946.652323, "relative_strength": -2.835719, "rate_of_change": -0.2592671044403921, "market_dynamics": 0.819072, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1157.815883, "high": 1157.815883, "low": 1110.234426, "close": 1122.363037, "volume": 65600}, "trend_line": 1135.133175, "activity_lines": {"activity_5": 1148.983813, "activity_10": 1149.283509, "activity_20": 1132.253342, "activity_30": 1127.096215}, "trend_signal": 0, "fair_value": 949.157423, "relative_strength": -3.820864, "rate_of_change": -0.24918293036609454, "market_dynamics": 0.759397, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1127.027951, "high": 1148.486206, "low": 1122.362993, "close": 1142.888428, "volume": 41700}, "trend_line": 1132.041504, "activity_lines": {"activity_5": 1145.127539, "activity_10": 1148.944247, "activity_20": 1134.588941, "activity_30": 1127.596554}, "trend_signal": 0, "fair_value": 951.871823, "relative_strength": -5.432887, "rate_of_change": -0.2723619631678817, "market_dynamics": 0.599465, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1141.95554, "high": 1152.218102, "low": 1105.56958, "close": 1129.826782, "volume": 164700}, "trend_line": 1128.514445, "activity_lines": {"activity_5": 1138.223543, "activity_10": 1145.466801, "activity_20": 1135.415987, "activity_30": 1127.453669}, "trend_signal": 0, "fair_value": 954.450677, "relative_strength": -5.363389, "rate_of_change": -0.31156622681565643, "market_dynamics": 0.673211, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1132.625719, "high": 1153.151126, "low": 1100.904779, "close": 1117.698242, "volume": 71400}, "trend_line": 1124.583101, "activity_lines": {"activity_5": 1129.267041, "activity_10": 1140.004687, "activity_20": 1134.824889, "activity_30": 1126.755849}, "trend_signal": 1, "fair_value": 956.894784, "relative_strength": -4.318018, "rate_of_change": -0.3483645262511532, "market_dynamics": 0.441639, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1117.698147, "high": 1139.156537, "low": 1114.899237, "close": 1133.558716, "volume": 26200}, "trend_line": 1120.240214, "activity_lines": {"activity_5": 1129.080452, "activity_10": 1137.918226, "activity_20": 1135.669005, "activity_30": 1127.334921}, "trend_signal": 1, "fair_value": 959.419834, "relative_strength": -3.774771, "rate_of_change": -0.38617750845964555, "market_dynamics": 0.243325, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1139.156497, "high": 1141.955407, "low": 1107.435531, "close": 1114.899292, "volume": 49100}, "trend_line": 1116.215572, "activity_lines": {"activity_5": 1124.291203, "activity_10": 1132.608774, "activity_20": 1134.66495, "activity_30": 1126.990346}, "trend_signal": 1, "fair_value": 961.897817, "relative_strength": -4.324108, "rate_of_change": -0.35926598150134414, "market_dynamics": 0.033959, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.234468, "high": 1123.29605, "low": 1100.904727, "close": 1113.966309, "volume": 57300}, "trend_line": 1116.891292, "activity_lines": {"activity_5": 1119.688542, "activity_10": 1127.672508, "activity_20": 1133.514284, "activity_30": 1126.845232}, "trend_signal": 1, "fair_value": 964.406092, "relative_strength": -0.241354, "rate_of_change": 0.06053669353395794, "market_dynamics": -0.337757, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.564164, "high": 1145.687245, "low": 1099.971791, "close": 1140.0896, "volume": 139700}, "trend_line": 1120.530542, "activity_lines": {"activity_5": 1125.721786, "activity_10": 1128.368013, "activity_20": 1134.700498, "activity_30": 1128.341897}, "trend_signal": 1, "fair_value": 967.372005, "relative_strength": 2.857131, "rate_of_change": 0.3258374405877226, "market_dynamics": -0.280111, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.352242, "high": 1150.352242, "low": 1127.02787, "close": 1141.955444, "volume": 41500}, "trend_line": 1121.532629, "activity_lines": {"activity_5": 1131.69279, "activity_10": 1129.758987, "activity_20": 1135.788963, "activity_30": 1129.724149}, "trend_signal": 1, "fair_value": 970.178879, "relative_strength": 2.624465, "rate_of_change": 0.08942969088655811, "market_dynamics": -0.28535, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1151.285103, "high": 1151.285143, "low": 1140.089462, "close": 1144.754395, "volume": 31800}, "trend_line": 1122.840328, "activity_lines": {"activity_5": 1136.979631, "activity_10": 1132.167754, "activity_20": 1136.74415, "activity_30": 1131.222327}, "trend_signal": 1, "fair_value": 972.848241, "relative_strength": 1.185828, "rate_of_change": 0.11659928264110778, "market_dynamics": -0.253839, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1147.553236, "high": 1155.017093, "low": 1123.946018, "close": 1127.772217, "volume": 74700}, "trend_line": 1122.49008, "activity_lines": {"activity_5": 1135.859367, "activity_10": 1131.726334, "activity_20": 1135.855408, "activity_30": 1131.540514}, "trend_signal": 1, "fair_value": 975.341815, "relative_strength": 1.251535, "rate_of_change": -0.031193037092266337, "market_dynamics": -0.194507, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1108.641256, "high": 1122.032926, "low": 995.768323, "close": 1019.682068, "volume": 124000}, "trend_line": 1120.235297, "activity_lines": {"activity_5": 1097.850859, "activity_10": 1111.533811, "activity_20": 1124.611066, "activity_30": 1124.907739}, "trend_signal": 0, "fair_value": 977.328949, "relative_strength": 0.662001, "rate_of_change": -0.20087331194945512, "market_dynamics": -0.411965, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.549811, "high": 1057.94417, "low": 956.549811, "close": 1034.030273, "volume": 124300}, "trend_line": 1118.883401, "activity_lines": {"activity_5": 1070.910701, "activity_10": 1096.190169, "activity_20": 1115.119995, "activity_30": 1119.346124}, "trend_signal": 0, "fair_value": 979.413386, "relative_strength": 2.647854, "rate_of_change": -0.12067964682243867, "market_dynamics": -0.556232, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.422004, "high": 1065.596436, "low": 1018.725518, "close": 1065.596436, "volume": 59000}, "trend_line": 1117.673822, "activity_lines": {"activity_5": 1061.56322, "activity_10": 1088.327584, "activity_20": 1109.149154, "activity_30": 1115.908255}, "trend_signal": 0, "fair_value": 981.577649, "relative_strength": 2.286899, "rate_of_change": -0.10810590262747817, "market_dynamics": -0.774218, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1065.596477, "high": 1076.118559, "low": 1046.465454, "close": 1062.726807, "volume": 46900}, "trend_line": 1115.810341, "activity_lines": {"activity_5": 1056.349797, "activity_10": 1080.890553, "activity_20": 1103.281958, "activity_30": 1112.363287}, "trend_signal": 0, "fair_value": 983.782114, "relative_strength": -0.741678, "rate_of_change": -0.16672851804521063, "market_dynamics": -0.948398, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.335809, "high": 1081.857727, "low": 1057.944024, "close": 1073.248779, "volume": 25800}, "trend_line": 1114.82628, "activity_lines": {"activity_5": 1060.112203, "activity_10": 1076.654461, "activity_20": 1098.798577, "activity_30": 1109.617379}, "trend_signal": 0, "fair_value": 986.091317, "relative_strength": -2.75321, "rate_of_change": -0.08819249686449272, "market_dynamics": -1.038318, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.379184, "high": 1083.770915, "low": 1063.683336, "close": 1078.031616, "volume": 20200}, "trend_line": 1114.685822, "activity_lines": {"activity_5": 1069.103784, "activity_10": 1074.045258, "activity_20": 1095.111207, "activity_30": 1107.24353}, "trend_signal": 0, "fair_value": 988.420524, "relative_strength": -3.789184, "rate_of_change": -0.012599093017441297, "market_dynamics": -1.048291, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1086.640516, "high": 1177.512786, "low": 1075.162027, "close": 1086.640625, "volume": 98700}, "trend_line": 1114.83233, "activity_lines": {"activity_5": 1077.075065, "activity_10": 1073.654688, "activity_20": 1092.645882, "activity_30": 1105.434163}, "trend_signal": 0, "fair_value": 990.8209, "relative_strength": -3.33263, "rate_of_change": 0.013143434419679901, "market_dynamics": -0.787029, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1086.640632, "high": 1104.815079, "low": 1065.596455, "close": 1066.553101, "volume": 67300}, "trend_line": 1115.117833, "activity_lines": {"activity_5": 1074.843148, "activity_10": 1070.583639, "activity_20": 1088.615274, "activity_30": 1102.319374}, "trend_signal": 0, "fair_value": 993.001949, "relative_strength": -3.335938, "rate_of_change": 0.025609501296043547, "market_dynamics": -0.668193, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.33572, "high": 1078.031569, "low": 1057.944044, "close": 1064.639893, "volume": 66500}, "trend_line": 1114.033401, "activity_lines": {"activity_5": 1071.909717, "activity_10": 1068.535687, "activity_20": 1084.894797, "activity_30": 1099.062732}, "trend_signal": 0, "fair_value": 995.138772, "relative_strength": -5.209184, "rate_of_change": -0.09724819816419403, "market_dynamics": -0.513192, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.596571, "high": 1074.205363, "low": 1056.987508, "close": 1071.335815, "volume": 77900}, "trend_line": 1112.581285, "activity_lines": {"activity_5": 1071.080721, "activity_10": 1069.161802, "activity_20": 1082.255722, "activity_30": 1096.308049}, "trend_signal": 0, "fair_value": 997.265247, "relative_strength": -3.805219, "rate_of_change": -0.13034761782693915, "market_dynamics": -0.346565, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.248915, "high": 1074.205465, "low": 1063.683451, "close": 1066.553101, "volume": 39700}, "trend_line": 1111.436229, "activity_lines": {"activity_5": 1068.785018, "activity_10": 1069.944449, "activity_20": 1079.404137, "activity_30": 1093.338489}, "trend_signal": 0, "fair_value": 999.483586, "relative_strength": -4.224127, "rate_of_change": -0.10291886223846268, "market_dynamics": -0.46994, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.639865, "high": 1082.814372, "low": 1062.726766, "close": 1077.075073, "volume": 45500}, "trend_line": 1109.27355, "activity_lines": {"activity_5": 1070.761873, "activity_10": 1071.787982, "activity_20": 1077.918146, "activity_30": 1091.121641}, "trend_signal": 0, "fair_value": 1001.657506, "relative_strength": -4.510314, "rate_of_change": -0.19458417348387747, "market_dynamics": -0.373688, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.075087, "high": 1093.336439, "low": 1070.379238, "close": 1091.42334, "volume": 75300}, "trend_line": 1107.495848, "activity_lines": {"activity_5": 1078.159188, "activity_10": 1075.457657, "activity_20": 1078.049856, "activity_30": 1089.970014}, "trend_signal": 0, "fair_value": 1004.067231, "relative_strength": -7.204743, "rate_of_change": -0.16025821583863267, "market_dynamics": -0.159112, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.249485, "high": 1138.294332, "low": 1094.292914, "close": 1135.424683, "volume": 66100}, "trend_line": 1107.247056, "activity_lines": {"activity_5": 1098.565601, "activity_10": 1086.657997, "activity_20": 1082.497288, "activity_30": 1091.771874}, "trend_signal": 0, "fair_value": 1006.774997, "relative_strength": -2.531811, "rate_of_change": -0.02246437315764041, "market_dynamics": 0.153301, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.424724, "high": 1145.946731, "low": 1125.859205, "close": 1143.077026, "volume": 38300}, "trend_line": 1107.191144, "activity_lines": {"activity_5": 1116.803809, "activity_10": 1097.927892, "activity_20": 1087.664629, "activity_30": 1094.083485}, "trend_signal": 0, "fair_value": 1009.574432, "relative_strength": -1.204692, "rate_of_change": -0.005049640881595157, "market_dynamics": 0.558746, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1140.207384, "high": 1144.033488, "low": 1129.685425, "close": 1129.685425, "volume": 35400}, "trend_line": 1106.097964, "activity_lines": {"activity_5": 1125.795402, "activity_10": 1105.493346, "activity_20": 1091.4224, "activity_30": 1095.534729}, "trend_signal": 0, "fair_value": 1012.245408, "relative_strength": -2.770674, "rate_of_change": -0.09873453250813281, "market_dynamics": 0.833584, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1136.381219, "high": 1157.425293, "low": 1132.555019, "close": 1157.425293, "volume": 37400}, "trend_line": 1106.022744, "activity_lines": {"activity_5": 1139.824797, "activity_10": 1117.163252, "activity_20": 1097.74721, "activity_30": 1098.84617}, "trend_signal": 0, "fair_value": 1015.110185, "relative_strength": -4.008043, "rate_of_change": -0.006800482637896327, "market_dynamics": 1.005603, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1157.425245, "high": 1175.59978, "low": 1151.686035, "close": 1168.903931, "volume": 40100}, "trend_line": 1105.988056, "activity_lines": {"activity_5": 1152.323722, "activity_10": 1129.63319, "activity_20": 1105.082673, "activity_30": 1102.903021}, "trend_signal": 0, "fair_value": 1018.043216, "relative_strength": -1.378011, "rate_of_change": -0.003136282701993645, "market_dynamics": 1.037202, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1166.990763, "high": 1211.948541, "low": 1114.380567, "close": 1121.076416, "volume": 215600}, "trend_line": 1104.763405, "activity_lines": {"activity_5": 1143.714771, "activity_10": 1131.546291, "activity_20": 1107.734809, "activity_30": 1103.876463}, "trend_signal": 0, "fair_value": 1020.621717, "relative_strength": -7.5615, "rate_of_change": -0.11072913431173569, "market_dynamics": 1.043682, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.20735, "high": 1180.382568, "low": 1136.381151, "close": 1180.382568, "volume": 184400}, "trend_line": 1106.69739, "activity_lines": {"activity_5": 1155.831087, "activity_10": 1143.216211, "activity_20": 1116.147901, "activity_30": 1108.755119}, "trend_signal": 1, "fair_value": 1023.569732, "relative_strength": -6.042063, "rate_of_change": 0.1750587493437222, "market_dynamics": 1.19333, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.382439, "high": 1199.513408, "low": 1166.990716, "close": 1188.034912, "volume": 117700}, "trend_line": 1108.202273, "activity_lines": {"activity_5": 1168.011149, "activity_10": 1154.294798, "activity_20": 1125.039263, "activity_30": 1114.002701}, "trend_signal": 1, "fair_value": 1026.545492, "relative_strength": -3.719631, "rate_of_change": 0.13597962854146275, "market_dynamics": 1.25745, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1194.730759, "high": 1207.165907, "low": 1180.382432, "close": 1203.339722, "volume": 68900}, "trend_line": 1110.652704, "activity_lines": {"activity_5": 1181.402848, "activity_10": 1165.947317, "activity_20": 1134.586546, "activity_30": 1120.140601}, "trend_signal": 1, "fair_value": 1029.651322, "relative_strength": -2.59068, "rate_of_change": 0.22111766594436322, "market_dynamics": 1.289125, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1203.339634, "high": 1222.470698, "low": 1192.817586, "close": 1209.078979, "volume": 71000}, "trend_line": 1113.698729, "activity_lines": {"activity_5": 1193.646671, "activity_10": 1176.347616, "activity_20": 1143.874189, "activity_30": 1126.490683}, "trend_signal": 1, "fair_value": 1032.788615, "relative_strength": -2.694565, "rate_of_change": 0.27425539856245396, "market_dynamics": 1.356173, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.47067, "high": 1222.47067, "low": 1194.730752, "close": 1206.209351, "volume": 69100}, "trend_line": 1116.120416, "activity_lines": {"activity_5": 1202.255615, "activity_10": 1184.086972, "activity_20": 1152.205283, "activity_30": 1132.459111}, "trend_signal": 1, "fair_value": 1035.918167, "relative_strength": -6.567567, "rate_of_change": 0.2174454308818754, "market_dynamics": 1.30162, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.383124, "high": 1224.383763, "low": 1200.470024, "close": 1210.992065, "volume": 55700}, "trend_line": 1119.323509, "activity_lines": {"activity_5": 1206.783268, "activity_10": 1191.408918, "activity_20": 1160.308625, "activity_30": 1138.579862}, "trend_signal": 1, "fair_value": 1039.067723, "relative_strength": -6.63055, "rate_of_change": 0.28698453626352094, "market_dynamics": 1.293061, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.905191, "high": 1246.384434, "low": 1212.905191, "close": 1241.601685, "volume": 80900}, "trend_line": 1123.578021, "activity_lines": {"activity_5": 1219.473495, "activity_10": 1203.06143, "activity_20": 1170.671247, "activity_30": 1146.468777}, "trend_signal": 1, "fair_value": 1042.374685, "relative_strength": -4.877951, "rate_of_change": 0.3800967250121409, "market_dynamics": 1.338012, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1241.601685, "high": 1255.310221, "low": 1186.76755, "close": 1232.789063, "volume": 94100}, "trend_line": 1126.668003, "activity_lines": {"activity_5": 1225.655062, "activity_10": 1211.076807, "activity_20": 1179.415668, "activity_30": 1153.51465}, "trend_signal": 1, "fair_value": 1045.641517, "relative_strength": -6.307786, "rate_of_change": 0.2750126775575261, "market_dynamics": 1.3543, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1246.497507, "high": 1246.497507, "low": 1210.267889, "close": 1211.24707, "volume": 43900}, "trend_line": 1128.977724, "activity_lines": {"activity_5": 1222.692676, "activity_10": 1213.805207, "activity_20": 1185.412524, "activity_30": 1158.971364}, "trend_signal": 1, "fair_value": 1048.759353, "relative_strength": -12.259283, "rate_of_change": 0.2050045793303745, "market_dynamics": 1.245713, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.621743, "high": 1212.226212, "low": 1168.163035, "close": 1201.4552, "volume": 62000}, "trend_line": 1130.867751, "activity_lines": {"activity_5": 1216.321794, "activity_10": 1213.983392, "activity_20": 1189.787803, "activity_30": 1163.64733}, "trend_signal": 1, "fair_value": 1051.836235, "relative_strength": -11.893576, "rate_of_change": 0.1674104776224901, "market_dynamics": 1.059254, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.351188, "high": 1263.143594, "low": 1201.455224, "close": 1249.435059, "volume": 47900}, "trend_line": 1134.923179, "activity_lines": {"activity_5": 1226.261141, "activity_10": 1221.423755, "activity_20": 1198.081091, "activity_30": 1171.296834}, "trend_signal": 1, "fair_value": 1055.264309, "relative_strength": -11.414839, "rate_of_change": 0.35861204782024886, "market_dynamics": 0.957958, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.414252, "high": 1263.143606, "low": 1216.14289, "close": 1244.539185, "volume": 46100}, "trend_line": 1142.418416, "activity_lines": {"activity_5": 1232.005664, "activity_10": 1226.718459, "activity_20": 1205.060014, "activity_30": 1178.368835}, "trend_signal": 1, "fair_value": 1058.650092, "relative_strength": -16.71594, "rate_of_change": 0.6604180034990799, "market_dynamics": 0.784431, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.518416, "high": 1278.810494, "low": 1198.517645, "close": 1213.205444, "volume": 119500}, "trend_line": 1148.390922, "activity_lines": {"activity_5": 1227.109774, "activity_10": 1225.28877, "activity_20": 1208.207218, "activity_30": 1182.93574}, "trend_signal": 1, "fair_value": 1061.76412, "relative_strength": -15.130822, "rate_of_change": 0.5227949686693484, "market_dynamics": 0.612471, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1221.03889, "high": 1221.03889, "low": 1194.600909, "close": 1197.538452, "volume": 65700}, "trend_line": 1152.788989, "activity_lines": {"activity_5": 1218.297127, "activity_10": 1220.831159, "activity_20": 1209.214088, "activity_30": 1186.106548}, "trend_signal": 1, "fair_value": 1064.76681, "relative_strength": -16.125745, "rate_of_change": 0.38297646870460506, "market_dynamics": 0.392547, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1197.53844, "high": 1210.267909, "low": 1187.746716, "close": 1204.392822, "volume": 28900}, "trend_line": 1157.51119, "activity_lines": {"activity_5": 1212.683179, "activity_10": 1217.829625, "activity_20": 1210.368444, "activity_30": 1189.435828}, "trend_signal": 1, "fair_value": 1067.737087, "relative_strength": -12.307625, "rate_of_change": 0.4096327294118561, "market_dynamics": -0.066721, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.184523, "high": 1250.414315, "low": 1201.455169, "close": 1241.601685, "volume": 34300}, "trend_line": 1163.122953, "activity_lines": {"activity_5": 1219.276343, "activity_10": 1221.626367, "activity_20": 1214.738082, "activity_30": 1194.861021}, "trend_signal": 1, "fair_value": 1071.011327, "relative_strength": -12.213025, "rate_of_change": 0.4848128509237228, "market_dynamics": -0.330404, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.331, "high": 1255.310181, "low": 1223.976377, "close": 1233.768188, "volume": 30800}, "trend_line": 1168.314172, "activity_lines": {"activity_5": 1223.780566, "activity_10": 1223.442298, "activity_20": 1217.892508, "activity_30": 1199.418778}, "trend_signal": 1, "fair_value": 1074.186268, "relative_strength": -12.892216, "rate_of_change": 0.4463173034811605, "market_dynamics": -0.502731, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1238.664118, "high": 1249.435145, "low": 1228.872314, "close": 1234.747437, "volume": 24800}, "trend_line": 1173.251066, "activity_lines": {"activity_5": 1229.329273, "activity_10": 1225.578702, "activity_20": 1220.644564, "activity_30": 1203.704795}, "trend_signal": 1, "fair_value": 1077.307496, "relative_strength": -13.133409, "rate_of_change": 0.42256561790640834, "market_dynamics": -0.567664, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.809862, "high": 1259.226929, "low": 1228.872318, "close": 1259.226929, "volume": 37000}, "trend_line": 1179.673527, "activity_lines": {"activity_5": 1241.601677, "activity_10": 1232.130316, "activity_20": 1225.359799, "activity_30": 1209.251625}, "trend_signal": 1, "fair_value": 1080.62382, "relative_strength": -8.743686, "rate_of_change": 0.5474072162487926, "market_dynamics": -0.397888, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.039488, "high": 1353.228323, "low": 1259.226858, "close": 1341.478149, "volume": 101800}, "trend_line": 1188.901469, "activity_lines": {"activity_5": 1277.178589, "activity_10": 1252.764335, "activity_20": 1237.478374, "activity_30": 1219.690633}, "trend_signal": 1, "fair_value": 1084.412858, "relative_strength": -5.009893, "rate_of_change": 0.7822454084790176, "market_dynamics": 0.012847, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.29079, "high": 1387.499618, "low": 1349.311609, "close": 1374.770264, "volume": 30300}, "trend_line": 1199.015951, "activity_lines": {"activity_5": 1314.713851, "activity_10": 1276.905595, "activity_20": 1251.718094, "activity_30": 1231.682168}, "trend_signal": 1, "fair_value": 1088.50802, "relative_strength": -1.720929, "rate_of_change": 0.8507418203888333, "market_dynamics": 0.40301, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.541283, "high": 1407.08324, "low": 1375.749425, "close": 1381.624512, "volume": 68600}, "trend_line": 1209.518331, "activity_lines": {"activity_5": 1345.655957, "activity_10": 1300.01426, "activity_20": 1265.684945, "activity_30": 1243.463365}, "trend_signal": 1, "fair_value": 1092.592583, "relative_strength": -4.078924, "rate_of_change": 0.8759166207289183, "market_dynamics": 0.946499, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1396.312307, "high": 1404.14576, "low": 1362.040968, "close": 1395.33313, "volume": 56400}, "trend_line": 1220.126933, "activity_lines": {"activity_5": 1371.310514, "activity_10": 1323.12294, "activity_20": 1280.035523, "activity_30": 1255.451417}, "trend_signal": 1, "fair_value": 1096.726845, "relative_strength": -6.497429, "rate_of_change": 0.8770931145151879, "market_dynamics": 1.372525, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.353913, "high": 1414.916701, "low": 1361.06176, "close": 1407.083252, "volume": 75900}, "trend_line": 1230.64893, "activity_lines": {"activity_5": 1390.176066, "activity_10": 1345.056594, "activity_20": 1294.590905, "activity_30": 1267.513115}, "trend_signal": 1, "fair_value": 1100.854623, "relative_strength": -5.389949, "rate_of_change": 0.8623690466473831, "market_dynamics": 1.479429, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1391.416331, "high": 1431.562764, "low": 1368.895196, "close": 1405.124878, "volume": 73000}, "trend_line": 1239.638936, "activity_lines": {"activity_5": 1398.531738, "activity_10": 1362.824274, "activity_20": 1308.016899, "activity_30": 1278.769628}, "trend_signal": 1, "fair_value": 1104.948032, "relative_strength": -4.446823, "rate_of_change": 0.7305093906838235, "market_dynamics": 1.599081, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.249811, "high": 1630.336589, "low": 1337.561378, "close": 1394.353882, "volume": 485700}, "trend_line": 1248.014832, "activity_lines": {"activity_5": 1399.053963, "activity_10": 1374.983918, "activity_20": 1319.469866, "activity_30": 1288.751237}, "trend_signal": 1, "fair_value": 1108.999665, "relative_strength": -6.603203, "rate_of_change": 0.6756722265458118, "market_dynamics": 1.568559, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1407.083236, "high": 1408.062378, "low": 1373.791094, "close": 1392.395508, "volume": 152700}, "trend_line": 1256.771834, "activity_lines": {"activity_5": 1397.617822, "activity_10": 1384.010181, "activity_20": 1329.86317, "activity_30": 1298.066119}, "trend_signal": 1, "fair_value": 1112.951485, "relative_strength": -10.857095, "rate_of_change": 0.7016745134323715, "market_dynamics": 1.490791, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1398.270646, "high": 1407.083268, "low": 1373.791044, "close": 1401.20813, "volume": 53200}, "trend_line": 1264.897929, "activity_lines": {"activity_5": 1398.401156, "activity_10": 1391.754606, "activity_20": 1340.377706, "activity_30": 1307.38459}, "trend_signal": 1, "fair_value": 1116.817999, "relative_strength": -9.850637, "rate_of_change": 0.6465847483338871, "market_dynamics": 1.322968, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1405.124894, "high": 1437.437862, "low": 1395.333083, "close": 1426.66687, "volume": 73600}, "trend_line": 1273.490027, "activity_lines": {"activity_5": 1407.279069, "activity_10": 1401.101334, "activity_20": 1352.514888, "activity_30": 1317.821296}, "trend_signal": 1, "fair_value": 1120.814988, "relative_strength": -11.011316, "rate_of_change": 0.6792720426693084, "market_dynamics": 1.242361, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1419.812579, "high": 1429.604418, "low": 1321.89455, "close": 1382.60376, "volume": 112400}, "trend_line": 1282.207605, "activity_lines": {"activity_5": 1400.163705, "activity_10": 1399.392225, "activity_20": 1359.429775, "activity_30": 1324.860892}, "trend_signal": 1, "fair_value": 1124.551336, "relative_strength": -8.361162, "rate_of_change": 0.684542306195854, "market_dynamics": 0.989821, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.603074, "high": 1404.145713, "low": 1320.915357, "close": 1351.269897, "volume": 112600}, "trend_line": 1287.903849, "activity_lines": {"activity_5": 1384.105127, "activity_10": 1391.238312, "activity_20": 1362.497872, "activity_30": 1329.316523}, "trend_signal": 1, "fair_value": 1128.22317, "relative_strength": -7.064164, "rate_of_change": 0.444252863404283, "market_dynamics": 0.629206, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.644669, "high": 1364.978425, "low": 1316.998547, "close": 1318.956909, "volume": 65400}, "trend_line": 1292.267916, "activity_lines": {"activity_5": 1360.147819, "activity_10": 1377.63659, "activity_20": 1362.003614, "activity_30": 1331.319947}, "trend_signal": 1, "fair_value": 1131.649693, "relative_strength": -8.155917, "rate_of_change": 0.3388503732936648, "market_dynamics": 0.158892, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1294.477445, "high": 1421.770916, "low": 1272.93546, "close": 1411.0, "volume": 278200}, "trend_line": 1299.189925, "activity_lines": {"activity_5": 1371.767448, "activity_10": 1381.909386, "activity_20": 1369.920994, "activity_30": 1338.980081}, "trend_signal": 1, "fair_value": 1135.638664, "relative_strength": -1.469782, "rate_of_change": 0.5356481356765255, "market_dynamics": -0.110756, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1395.0, "high": 1430.0, "low": 1369.0, "close": 1408.0, "volume": 183200}, "trend_line": 1305.820626, "activity_lines": {"activity_5": 1381.734285, "activity_10": 1385.351875, "activity_20": 1376.610782, "activity_30": 1346.000086}, "trend_signal": 1, "fair_value": 1139.664456, "relative_strength": -0.956025, "rate_of_change": 0.5103719535078788, "market_dynamics": -0.298741, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1399.0, "close": 1412.0, "volume": 75400}, "trend_line": 1312.680314, "activity_lines": {"activity_5": 1394.278914, "activity_10": 1389.504969, "activity_20": 1382.679324, "activity_30": 1352.850368}, "trend_signal": 1, "fair_value": 1143.592575, "relative_strength": -6.905987, "rate_of_change": 0.525316254270899, "market_dynamics": -0.397632, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1407.0, "high": 1419.0, "low": 1387.0, "close": 1410.0, "volume": 44500}, "trend_line": 1319.313912, "activity_lines": {"activity_5": 1404.197127, "activity_10": 1393.169425, "activity_20": 1387.568784, "activity_30": 1359.129057}, "trend_signal": 1, "fair_value": 1147.502267, "relative_strength": -9.07368, "rate_of_change": 0.5053475647689283, "market_dynamics": -0.338058, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1372.0, "close": 1394.0, "volume": 76000}, "trend_line": 1324.393856, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1393.640314, "activity_20": 1390.132538, "activity_30": 1363.947515}, "trend_signal": 1, "fair_value": 1151.359843, "relative_strength": -11.560819, "rate_of_change": 0.3850443744884759, "market_dynamics": -0.526637, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1334.0, "close": 1345.0, "volume": 113600}, "trend_line": 1328.13422, "activity_lines": {"activity_5": 1384.2, "activity_10": 1385.17294, "activity_20": 1387.266616, "activity_30": 1365.276943}, "trend_signal": 1, "fair_value": 1154.830448, "relative_strength": -13.968439, "rate_of_change": 0.28242082089514015, "market_dynamics": -0.683055, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1351.0, "high": 1415.0, "low": 1326.0, "close": 1390.0, "volume": 106500}, "trend_line": 1334.092651, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1385.909351, "activity_20": 1388.161397, "activity_30": 1369.268284}, "trend_signal": 1, "fair_value": 1158.012178, "relative_strength": -15.219059, "rate_of_change": 0.44863169025190985, "market_dynamics": -0.702268, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1429.0, "low": 1368.0, "close": 1389.0, "volume": 118600}, "trend_line": 1340.344145, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1387.130613, "activity_20": 1388.33821, "activity_30": 1372.810694}, "trend_signal": 1, "fair_value": 1160.980105, "relative_strength": -13.086502, "rate_of_change": 0.4685951905449851, "market_dynamics": -0.68069, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1337.0, "close": 1372.0, "volume": 65800}, "trend_line": 1344.429643, "activity_lines": {"activity_5": 1378.0, "activity_10": 1385.144671, "activity_20": 1386.669682, "activity_30": 1374.853007}, "trend_signal": 1, "fair_value": 1163.833452, "relative_strength": -16.330591, "rate_of_change": 0.3048096278288227, "market_dynamics": -0.733255, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0, "volume": 147400}, "trend_line": 1351.578337, "activity_lines": {"activity_5": 1405.0, "activity_10": 1398.6, "activity_20": 1393.300059, "activity_30": 1382.244643}, "trend_signal": 1, "fair_value": 1167.334175, "relative_strength": -14.653092, "rate_of_change": 0.5317268952838745, "market_dynamics": -0.42996, "expectation": {"probability": 50.6583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de12994-87dd-4b37-9760-8ea668b52b84/", "share_image": "https://sharemaestro.com/terminal/9de12994-87dd-4b37-9760-8ea668b52b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}