{"ticker": {"uuid": "9de12994-87dd-4b37-9760-8ea668b52b84", "symbol": "5391", "name": "A&A Material Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5391 rose 8.25%, moving from 1,394.00 to 1,509.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 49.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,509.00"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1517.0, "low": 1480.0, "close": 1509.0, "volume": 48200}, "trend_line": 1397.503202, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1448.781818, "activity_20": 1423.797675, "activity_30": 1413.481698}, "trend_signal": 1, "fair_value": 1187.120363, "relative_strength": -11.816299, "rate_of_change": 0.6584561966914305, "market_dynamics": 0.219584, "expectation": {"probability": 49.6043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 949.612661, "high": 977.593773, "low": 948.738248, "close": 976.71936, "volume": 41800}, "trend_line": 834.304279, "activity_lines": {"activity_5": 960.45529, "activity_10": 945.240508, "activity_20": 905.922642, "activity_30": 874.542091}, "trend_signal": 1, "fair_value": 783.251915, "relative_strength": 9.587372, "rate_of_change": 0.9471493456496018, "market_dynamics": 1.334189, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 983.714626, "high": 1013.444763, "low": 980.216974, "close": 989.835571, "volume": 111500}, "trend_line": 842.285858, "activity_lines": {"activity_5": 972.463891, "activity_10": 955.049831, "activity_20": 917.435973, "activity_30": 884.576368}, "trend_signal": 1, "fair_value": 784.737687, "relative_strength": 9.162074, "rate_of_change": 0.9566748248692623, "market_dynamics": 1.308062, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1002.951862, "high": 1050.170039, "low": 988.961252, "close": 1045.797974, "volume": 161100}, "trend_line": 852.61496, "activity_lines": {"activity_5": 998.871155, "activity_10": 973.873553, "activity_20": 933.373808, "activity_30": 897.706182}, "trend_signal": 1, "fair_value": 786.46022, "relative_strength": 16.775961, "rate_of_change": 1.2263178708148315, "market_dynamics": 1.359384, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1049.29571, "high": 1050.170123, "low": 1023.063289, "close": 1030.058594, "volume": 72800}, "trend_line": 862.13582, "activity_lines": {"activity_5": 1013.73619, "activity_10": 987.673384, "activity_20": 946.539635, "activity_30": 909.154158}, "trend_signal": 1, "fair_value": 788.047708, "relative_strength": 13.510424, "rate_of_change": 1.1166658394077404, "market_dynamics": 1.417325, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1035.30503, "high": 1041.425997, "low": 985.463501, "close": 985.463501, "volume": 115100}, "trend_line": 869.971663, "activity_lines": {"activity_5": 1009.42242, "activity_10": 991.234629, "activity_20": 954.2886, "activity_30": 917.110783}, "trend_signal": 1, "fair_value": 789.456664, "relative_strength": 11.634151, "rate_of_change": 0.9088873026990189, "market_dynamics": 1.3136, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 988.961143, "high": 1031.807368, "low": 974.096121, "close": 1023.937744, "volume": 77200}, "trend_line": 878.664591, "activity_lines": {"activity_5": 1015.543335, "activity_10": 1000.280842, "activity_20": 964.764907, "activity_30": 927.044078}, "trend_signal": 1, "fair_value": 791.014674, "relative_strength": 14.797157, "rate_of_change": 0.999219672284882, "market_dynamics": 1.163969, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.309857, "high": 1048.421359, "low": 1017.816899, "close": 1041.425903, "volume": 108500}, "trend_line": 887.82702, "activity_lines": {"activity_5": 1024.345744, "activity_10": 1010.646602, "activity_20": 975.745033, "activity_30": 937.544808}, "trend_signal": 1, "fair_value": 792.665272, "relative_strength": 12.432457, "rate_of_change": 1.042767524018727, "market_dynamics": 0.987096, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1041.425922, "high": 1044.923574, "low": 1015.193576, "close": 1029.184082, "volume": 87500}, "trend_line": 896.723185, "activity_lines": {"activity_5": 1025.62819, "activity_10": 1016.687987, "activity_20": 984.405878, "activity_30": 946.664619}, "trend_signal": 1, "fair_value": 793.949544, "relative_strength": 11.00785, "rate_of_change": 1.0020155728083153, "market_dynamics": 0.80473, "expectation": {"probability": 55.5278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1032.681635, "high": 1065.909402, "low": 1027.435157, "close": 1048.421143, "volume": 204800}, "trend_line": 905.806836, "activity_lines": {"activity_5": 1034.430583, "activity_10": 1024.812063, "activity_20": 993.80789, "activity_30": 956.451584}, "trend_signal": 1, "fair_value": 795.230281, "relative_strength": 9.572326, "rate_of_change": 1.012982730004916, "market_dynamics": 0.890119, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1048.421241, "high": 1053.667741, "low": 1002.951885, "close": 1019.565735, "volume": 103700}, "trend_line": 913.191294, "activity_lines": {"activity_5": 1032.390336, "activity_10": 1026.179352, "activity_20": 999.241755, "activity_30": 963.790867}, "trend_signal": 1, "fair_value": 796.350442, "relative_strength": 9.907284, "rate_of_change": 0.8152354019107882, "market_dynamics": 0.682916, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1018.691275, "high": 1036.427223, "low": 1009.947111, "close": 1014.090332, "volume": 134600}, "trend_line": 920.223086, "activity_lines": {"activity_5": 1026.251473, "activity_10": 1025.279238, "activity_20": 1003.125675, "activity_30": 970.300483}, "trend_signal": 1, "fair_value": 797.574181, "relative_strength": 10.89949, "rate_of_change": 0.7700239857959045, "market_dynamics": 0.383006, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1025.705385, "high": 1037.320515, "low": 959.588671, "close": 992.647034, "volume": 111700}, "trend_line": 926.653538, "activity_lines": {"activity_5": 1013.621338, "activity_10": 1019.80087, "activity_20": 1004.393852, "activity_30": 974.972996}, "trend_signal": 1, "fair_value": 798.551149, "relative_strength": 11.177795, "rate_of_change": 0.6987927273104796, "market_dynamics": 0.053166, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 993.540594, "high": 1014.090519, "low": 975.671152, "close": 981.031982, "volume": 72000}, "trend_line": 933.405807, "activity_lines": {"activity_5": 1000.371444, "activity_10": 1012.159557, "activity_20": 1004.238484, "activity_30": 978.481282}, "trend_signal": 1, "fair_value": 799.667319, "relative_strength": 5.131597, "rate_of_change": 0.7286724458607696, "market_dynamics": -0.494242, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.842844, "high": 993.540636, "low": 964.949373, "close": 985.49939, "volume": 75300}, "trend_line": 940.108474, "activity_lines": {"activity_5": 991.820825, "activity_10": 1006.508063, "activity_20": 1004.250705, "activity_30": 981.842159}, "trend_signal": 1, "fair_value": 800.653125, "relative_strength": 8.839726, "rate_of_change": 0.7180871331347973, "market_dynamics": -0.756734, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 985.499221, "high": 991.753522, "low": 948.86696, "close": 970.310303, "volume": 93600}, "trend_line": 946.161469, "activity_lines": {"activity_5": 982.401961, "activity_10": 998.905085, "activity_20": 1002.470575, "activity_30": 983.790664}, "trend_signal": 1, "fair_value": 801.655848, "relative_strength": 7.734235, "rate_of_change": 0.643861338069378, "market_dynamics": -0.994822, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 964.949549, "high": 975.671084, "low": 943.506154, "close": 965.842896, "volume": 102100}, "trend_line": 952.357017, "activity_lines": {"activity_5": 974.777657, "activity_10": 990.765363, "activity_20": 999.941568, "activity_30": 985.060433}, "trend_signal": 1, "fair_value": 802.451057, "relative_strength": 3.754773, "rate_of_change": 0.6548087406844117, "market_dynamics": -1.087826, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 972.990823, "high": 1041.788125, "low": 948.867001, "close": 1040.894653, "volume": 338600}, "trend_line": 960.413055, "activity_lines": {"activity_5": 995.387101, "activity_10": 997.327686, "activity_20": 1004.349816, "activity_30": 990.772539}, "trend_signal": 1, "fair_value": 803.752211, "relative_strength": 9.245825, "rate_of_change": 0.8459052494176081, "market_dynamics": -0.852554, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.25544, "high": 1077.526929, "low": 1023.025174, "close": 1073.05957, "volume": 148300}, "trend_line": 969.512109, "activity_lines": {"activity_5": 1023.501676, "activity_10": 1009.747834, "activity_20": 1011.274288, "activity_30": 998.040056}, "trend_signal": 1, "fair_value": 805.522895, "relative_strength": 8.795042, "rate_of_change": 0.947410486834753, "market_dynamics": -0.575782, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1081.994141, "high": 1141.85695, "low": 1078.420279, "close": 1127.561401, "volume": 141000}, "trend_line": 980.690216, "activity_lines": {"activity_5": 1063.648356, "activity_10": 1031.27967, "activity_20": 1022.809896, "activity_30": 1008.236784}, "trend_signal": 1, "fair_value": 807.56345, "relative_strength": 13.638104, "rate_of_change": 1.1529620822920483, "market_dynamics": -0.091069, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1152.578511, "high": 1160.619757, "low": 1106.11792, "close": 1106.11792, "volume": 119900}, "trend_line": 990.774626, "activity_lines": {"activity_5": 1087.176408, "activity_10": 1047.473777, "activity_20": 1031.530843, "activity_30": 1016.328894}, "trend_signal": 1, "fair_value": 809.516234, "relative_strength": 11.630935, "rate_of_change": 1.0282971967571917, "market_dynamics": 0.286705, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1111.478896, "high": 1158.832749, "low": 1086.461601, "close": 1093.609375, "volume": 123200}, "trend_line": 997.439935, "activity_lines": {"activity_5": 1097.481103, "activity_10": 1059.819927, "activity_20": 1038.315235, "activity_30": 1022.963394}, "trend_signal": 1, "fair_value": 811.443491, "relative_strength": 13.662719, "rate_of_change": 0.6727371518293181, "market_dynamics": 0.400887, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.650567, "high": 1126.667969, "low": 1090.035571, "close": 1126.667969, "volume": 72600}, "trend_line": 1004.128752, "activity_lines": {"activity_5": 1110.287565, "activity_10": 1076.73093, "activity_20": 1047.691446, "activity_30": 1031.300687}, "trend_signal": 1, "fair_value": 813.582663, "relative_strength": 14.22831, "rate_of_change": 0.670598475686656, "market_dynamics": 0.518728, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1121.307094, "high": 1151.685059, "low": 1112.37245, "close": 1151.685059, "volume": 120000}, "trend_line": 1011.622327, "activity_lines": {"activity_5": 1125.714836, "activity_10": 1095.753751, "activity_20": 1058.798654, "activity_30": 1040.820449}, "trend_signal": 1, "fair_value": 815.907045, "relative_strength": 15.587126, "rate_of_change": 0.746276310191751, "market_dynamics": 0.525673, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1155.259022, "high": 1155.259022, "low": 1105.224541, "close": 1111.47876, "volume": 63100}, "trend_line": 1018.242043, "activity_lines": {"activity_5": 1122.498308, "activity_10": 1104.363552, "activity_20": 1065.572466, "activity_30": 1047.262799}, "trend_signal": 1, "fair_value": 818.013444, "relative_strength": 10.253487, "rate_of_change": 0.6543663404139087, "market_dynamics": 0.508331, "expectation": {"probability": 54.3534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1119.520139, "high": 1195.465332, "low": 1115.05278, "close": 1195.465332, "volume": 74700}, "trend_line": 1028.011078, "activity_lines": {"activity_5": 1148.349479, "activity_10": 1125.953105, "activity_20": 1079.957285, "activity_30": 1058.69656}, "trend_signal": 1, "fair_value": 820.543937, "relative_strength": 18.327513, "rate_of_change": 0.9594020466114295, "market_dynamics": 0.664914, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1206.186897, "high": 1214.228143, "low": 1167.767587, "close": 1173.128418, "volume": 85300}, "trend_line": 1036.394316, "activity_lines": {"activity_5": 1160.798519, "activity_10": 1139.387673, "activity_20": 1091.214769, "activity_30": 1068.058969}, "trend_signal": 1, "fair_value": 822.811995, "relative_strength": 8.628537, "rate_of_change": 0.815481289978851, "market_dynamics": 0.740811, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.300251, "high": 1188.317299, "low": 1156.152466, "close": 1156.152466, "volume": 78100}, "trend_line": 1044.065949, "activity_lines": {"activity_5": 1162.287638, "activity_10": 1145.966877, "activity_20": 1100.145065, "activity_30": 1075.785301}, "trend_signal": 1, "fair_value": 825.025888, "relative_strength": 5.646805, "rate_of_change": 0.7402233765242067, "market_dynamics": 0.675555, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1161.513276, "high": 1192.784806, "low": 1161.513276, "close": 1178.489258, "volume": 71400}, "trend_line": 1051.636875, "activity_lines": {"activity_5": 1169.256722, "activity_10": 1154.511719, "activity_20": 1110.656357, "activity_30": 1084.457773}, "trend_signal": 1, "fair_value": 827.199121, "relative_strength": 7.97947, "rate_of_change": 0.7251386760818374, "market_dynamics": 0.74607, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1182.063367, "high": 1239.245225, "low": 1175.809063, "close": 1213.334717, "volume": 150900}, "trend_line": 1059.902966, "activity_lines": {"activity_5": 1186.054012, "activity_10": 1167.475195, "activity_20": 1123.775287, "activity_30": 1094.889891}, "trend_signal": 1, "fair_value": 829.630504, "relative_strength": 9.528297, "rate_of_change": 0.7860214106699318, "market_dynamics": 0.819098, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1213.334605, "high": 1240.13878, "low": 1163.300171, "close": 1163.300171, "volume": 208200}, "trend_line": 1067.025887, "activity_lines": {"activity_5": 1179.382723, "activity_10": 1169.781967, "activity_20": 1131.34372, "activity_30": 1101.560679}, "trend_signal": 1, "fair_value": 831.691465, "relative_strength": 2.650887, "rate_of_change": 0.6720351983617249, "market_dynamics": 0.826606, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1171.341459, "high": 1193.678252, "low": 1146.324146, "close": 1166.874023, "volume": 100600}, "trend_line": 1073.364376, "activity_lines": {"activity_5": 1176.047062, "activity_10": 1171.698853, "activity_20": 1138.56807, "activity_30": 1108.002494}, "trend_signal": 1, "fair_value": 833.91446, "relative_strength": -1.417714, "rate_of_change": 0.5940332917152535, "market_dynamics": 0.70567, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1173.128421, "high": 1204.400024, "low": 1163.300231, "close": 1204.400024, "volume": 51500}, "trend_line": 1080.516524, "activity_lines": {"activity_5": 1185.637028, "activity_10": 1179.106563, "activity_20": 1148.638783, "activity_30": 1116.456407}, "trend_signal": 1, "fair_value": 836.378008, "relative_strength": 0.052802, "rate_of_change": 0.6663299211264206, "market_dynamics": 0.570027, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.145664, "high": 1202.613023, "low": 1182.063207, "close": 1190.997925, "volume": 47400}, "trend_line": 1085.356523, "activity_lines": {"activity_5": 1187.543123, "activity_10": 1182.664218, "activity_20": 1156.424758, "activity_30": 1123.584239}, "trend_signal": 1, "fair_value": 838.696018, "relative_strength": -3.139409, "rate_of_change": 0.4479338253970131, "market_dynamics": 0.17682, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1189.210977, "high": 1242.819121, "low": 1171.341445, "close": 1236.564819, "volume": 104600}, "trend_line": 1092.240064, "activity_lines": {"activity_5": 1203.804272, "activity_10": 1193.791983, "activity_20": 1167.5506, "activity_30": 1133.339613}, "trend_signal": 1, "fair_value": 841.102405, "relative_strength": 0.955928, "rate_of_change": 0.6342193421359436, "market_dynamics": 0.121827, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1224.95002, "high": 1234.777984, "low": 1180.276423, "close": 1228.523682, "volume": 80200}, "trend_line": 1100.34207, "activity_lines": {"activity_5": 1215.836369, "activity_10": 1201.183432, "activity_20": 1176.715069, "activity_30": 1142.132105}, "trend_signal": 1, "fair_value": 843.293277, "relative_strength": 2.63378, "rate_of_change": 0.74177886959472, "market_dynamics": 0.171524, "expectation": {"probability": 54.2762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1230.310621, "high": 1260.688663, "low": 1217.80202, "close": 1250.860474, "volume": 65200}, "trend_line": 1107.906161, "activity_lines": {"activity_5": 1230.965829, "activity_10": 1212.035054, "activity_20": 1186.777265, "activity_30": 1151.842969}, "trend_signal": 1, "fair_value": 845.701863, "relative_strength": -1.193368, "rate_of_change": 0.6874308641130289, "market_dynamics": 0.226596, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1246.393071, "high": 1276.584009, "low": 1225.843362, "close": 1271.124634, "volume": 85800}, "trend_line": 1115.562785, "activity_lines": {"activity_5": 1247.250912, "activity_10": 1225.157759, "activity_20": 1197.412154, "activity_30": 1162.373193}, "trend_signal": 1, "fair_value": 848.276141, "relative_strength": 1.486328, "rate_of_change": 0.6910895768545117, "market_dynamics": 0.456753, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1267.485029, "high": 1269.304821, "low": 1196.513157, "close": 1215.620972, "volume": 73700}, "trend_line": 1121.777348, "activity_lines": {"activity_5": 1240.586467, "activity_10": 1226.098486, "activity_20": 1201.664646, "activity_30": 1168.82856}, "trend_signal": 1, "fair_value": 850.733438, "relative_strength": 0.307228, "rate_of_change": 0.5570787304454584, "market_dynamics": 0.244372, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1222.900033, "high": 1223.81002, "low": 1194.693326, "close": 1202.882324, "volume": 55500}, "trend_line": 1126.926054, "activity_lines": {"activity_5": 1228.034269, "activity_10": 1224.047974, "activity_20": 1204.02507, "activity_30": 1174.061139}, "trend_signal": 1, "fair_value": 853.144645, "relative_strength": -2.222923, "rate_of_change": 0.45897753321365403, "market_dynamics": -0.043856, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1192.873535, "high": 1200.152702, "low": 1121.901683, "close": 1132.820435, "volume": 118900}, "trend_line": 1130.701211, "activity_lines": {"activity_5": 1194.373609, "activity_10": 1209.448979, "activity_20": 1199.354263, "activity_30": 1174.441422}, "trend_signal": 1, "fair_value": 855.137224, "relative_strength": -1.973408, "rate_of_change": 0.33499598191027674, "market_dynamics": -0.371296, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1146.468798, "high": 1175.585359, "low": 1138.279736, "close": 1149.198486, "volume": 111600}, "trend_line": 1135.204816, "activity_lines": {"activity_5": 1172.552515, "activity_10": 1198.381989, "activity_20": 1196.116115, "activity_30": 1175.634795}, "trend_signal": 1, "fair_value": 857.432951, "relative_strength": -2.997362, "rate_of_change": 0.39830195246866856, "market_dynamics": -0.760938, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1149.198542, "high": 1162.846981, "low": 1143.739167, "close": 1155.567749, "volume": 28400}, "trend_line": 1140.635506, "activity_lines": {"activity_5": 1159.631974, "activity_10": 1188.79442, "activity_20": 1193.219853, "activity_30": 1176.948532}, "trend_signal": 1, "fair_value": 859.68313, "relative_strength": -3.386756, "rate_of_change": 0.4783885624389512, "market_dynamics": -1.021497, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.117107, "high": 1296.601513, "low": 1157.387419, "close": 1273.85437, "volume": 283200}, "trend_line": 1150.396253, "activity_lines": {"activity_5": 1193.8441, "activity_10": 1201.601369, "activity_20": 1201.451365, "activity_30": 1185.543298}, "trend_signal": 1, "fair_value": 862.574691, "relative_strength": 6.331759, "rate_of_change": 0.8557288413920203, "market_dynamics": -0.74318, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1282.043333, "high": 1328.4479, "low": 1264.755193, "close": 1322.988525, "volume": 181800}, "trend_line": 1161.64589, "activity_lines": {"activity_5": 1240.552051, "activity_10": 1221.83532, "activity_20": 1213.780563, "activity_30": 1196.678283}, "trend_signal": 1, "fair_value": 865.755809, "relative_strength": 8.573669, "rate_of_change": 0.9778923541052356, "market_dynamics": -0.263178, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1322.078778, "high": 1327.538153, "low": 1275.674072, "close": 1275.674072, "volume": 86000}, "trend_line": 1171.824683, "activity_lines": {"activity_5": 1263.481437, "activity_10": 1231.895304, "activity_20": 1220.596433, "activity_30": 1204.03494}, "trend_signal": 1, "fair_value": 868.659035, "relative_strength": 4.878949, "rate_of_change": 0.8762388855006443, "market_dynamics": 0.019418, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1274.76403, "high": 1302.061035, "low": 1253.836426, "close": 1295.691772, "volume": 70800}, "trend_line": 1182.819645, "activity_lines": {"activity_5": 1283.559814, "activity_10": 1244.737589, "activity_20": 1228.936804, "activity_30": 1212.026365}, "trend_signal": 1, "fair_value": 871.736308, "relative_strength": 6.65586, "rate_of_change": 0.9382770442974179, "market_dynamics": 0.384643, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1299.331242, "high": 1301.151033, "low": 1236.548397, "close": 1248.377197, "volume": 66200}, "trend_line": 1189.73573, "activity_lines": {"activity_5": 1278.100447, "activity_10": 1248.162109, "activity_20": 1232.187389, "activity_30": 1216.255885}, "trend_signal": 1, "fair_value": 874.545852, "relative_strength": 1.973034, "rate_of_change": 0.584711712325345, "market_dynamics": 0.251732, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1255.656356, "high": 1271.124504, "low": 1238.36818, "close": 1246.557251, "volume": 50100}, "trend_line": 1195.518986, "activity_lines": {"activity_5": 1265.847135, "activity_10": 1251.66932, "activity_20": 1234.825482, "activity_30": 1219.921789}, "trend_signal": 1, "fair_value": 877.323404, "relative_strength": 1.188229, "rate_of_change": 0.486095849201733, "market_dynamics": -0.101989, "expectation": {"probability": 58.6652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1239.278251, "high": 1239.278251, "low": 1187.414231, "close": 1207.431763, "volume": 113100}, "trend_line": 1198.181331, "activity_lines": {"activity_5": 1242.371802, "activity_10": 1247.500328, "activity_20": 1233.413204, "activity_30": 1220.690355}, "trend_signal": 1, "fair_value": 879.855234, "relative_strength": -1.6149, "rate_of_change": 0.22269366117787104, "market_dynamics": -0.292438, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.170321, "high": 1259.295965, "low": 1214.710946, "close": 1235.638672, "volume": 43100}, "trend_line": 1202.49869, "activity_lines": {"activity_5": 1236.002555, "activity_10": 1248.377148, "activity_20": 1234.715408, "activity_30": 1223.106958}, "trend_signal": 1, "fair_value": 882.578038, "relative_strength": -1.977314, "rate_of_change": 0.3603260114557649, "market_dynamics": -0.522729, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1241.098007, "high": 1250.197007, "low": 1221.990128, "close": 1235.638672, "volume": 46600}, "trend_line": 1207.233, "activity_lines": {"activity_5": 1232.302336, "activity_10": 1247.384546, "activity_20": 1235.673142, "activity_30": 1225.245021}, "trend_signal": 1, "fair_value": 885.371978, "relative_strength": -5.1849, "rate_of_change": 0.393706042207834, "market_dynamics": -0.652057, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1236.548478, "high": 1260.205771, "low": 1230.179142, "close": 1235.638672, "volume": 42900}, "trend_line": 1210.865356, "activity_lines": {"activity_5": 1232.605656, "activity_10": 1244.820304, "activity_20": 1236.303426, "activity_30": 1227.077645}, "trend_signal": 1, "fair_value": 888.089702, "relative_strength": -5.864233, "rate_of_change": 0.30088276248247625, "market_dynamics": -0.681015, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1235.638501, "high": 1272.944295, "low": 1232.908813, "close": 1263.845337, "volume": 38800}, "trend_line": 1214.604032, "activity_lines": {"activity_5": 1243.160433, "activity_10": 1245.928711, "activity_20": 1239.471304, "activity_30": 1230.495709}, "trend_signal": 1, "fair_value": 891.003481, "relative_strength": -1.085347, "rate_of_change": 0.30876067115755695, "market_dynamics": -0.596939, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1268.394792, "high": 1274.76417, "low": 1220.170337, "close": 1235.638672, "volume": 46500}, "trend_line": 1218.742696, "activity_lines": {"activity_5": 1243.160449, "activity_10": 1242.090616, "activity_20": 1239.60594, "activity_30": 1231.852782}, "trend_signal": 1, "fair_value": 893.756773, "relative_strength": 2.699214, "rate_of_change": 0.34074182951502524, "market_dynamics": -0.489607, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1249.287069, "high": 1251.106861, "low": 1091.874911, "close": 1093.694702, "volume": 137400}, "trend_line": 1215.350342, "activity_lines": {"activity_5": 1193.965348, "activity_10": 1214.032706, "activity_20": 1226.226512, "activity_30": 1223.78517}, "trend_signal": 0, "fair_value": 895.717032, "relative_strength": -4.532291, "rate_of_change": -0.27834866302247513, "market_dynamics": -0.54071, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.804207, "high": 1066.397925, "low": 905.34639, "close": 1030.911987, "volume": 190100}, "trend_line": 1210.609794, "activity_lines": {"activity_5": 1133.305607, "activity_10": 1177.868473, "activity_20": 1207.509822, "activity_30": 1211.885921}, "trend_signal": 0, "fair_value": 897.249433, "relative_strength": -7.61222, "rate_of_change": -0.3900560880411543, "market_dynamics": -0.611043, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1058.208943, "high": 1117.352198, "low": 1044.560505, "close": 1111.892822, "volume": 54800}, "trend_line": 1209.134473, "activity_lines": {"activity_5": 1113.287923, "activity_10": 1161.242205, "activity_20": 1197.552966, "activity_30": 1205.517084}, "trend_signal": 0, "fair_value": 899.341591, "relative_strength": -8.18974, "rate_of_change": -0.1218659395712682, "market_dynamics": -0.850335, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1111.89275, "high": 1111.89275, "low": 1086.415666, "close": 1105.523315, "volume": 54800}, "trend_line": 1206.702275, "activity_lines": {"activity_5": 1099.396793, "activity_10": 1145.93938, "activity_20": 1187.747736, "activity_30": 1198.832493}, "trend_signal": 0, "fair_value": 901.377674, "relative_strength": -9.237917, "rate_of_change": -0.2011519855161694, "market_dynamics": -1.076225, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1107.343344, "high": 1157.387475, "low": 1096.424439, "close": 1138.279663, "volume": 57100}, "trend_line": 1204.200439, "activity_lines": {"activity_5": 1106.979248, "activity_10": 1139.156507, "activity_20": 1181.586434, "activity_30": 1194.418131}, "trend_signal": 0, "fair_value": 903.598329, "relative_strength": -7.099929, "rate_of_change": -0.2073283569470472, "market_dynamics": -1.10187, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1142.829183, "high": 1147.378662, "low": 1075.496915, "close": 1087.325562, "volume": 83500}, "trend_line": 1201.667952, "activity_lines": {"activity_5": 1104.067603, "activity_10": 1124.366564, "activity_20": 1170.879991, "activity_30": 1186.877817}, "trend_signal": 0, "fair_value": 905.405977, "relative_strength": -5.660108, "rate_of_change": -0.2103044408539654, "market_dynamics": -1.152811, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1060.028789, "high": 1095.514641, "low": 1046.380265, "close": 1074.587158, "volume": 50500}, "trend_line": 1198.591724, "activity_lines": {"activity_5": 1097.334432, "activity_10": 1109.957149, "activity_20": 1159.17701, "activity_30": 1178.679056}, "trend_signal": 0, "fair_value": 907.131967, "relative_strength": -7.143746, "rate_of_change": -0.25599650842647265, "market_dynamics": -1.149292, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1080.046444, "high": 1101.883789, "low": 1057.299046, "close": 1101.883789, "volume": 30600}, "trend_line": 1195.174516, "activity_lines": {"activity_5": 1096.78846, "activity_10": 1103.438967, "activity_20": 1150.429, "activity_30": 1172.439834}, "trend_signal": 0, "fair_value": 909.038018, "relative_strength": -7.540959, "rate_of_change": -0.28510191849114364, "market_dynamics": -1.120789, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1101.883813, "high": 1121.430136, "low": 1090.055168, "close": 1118.631226, "volume": 55900}, "trend_line": 1192.762292, "activity_lines": {"activity_5": 1102.492236, "activity_10": 1102.397681, "activity_20": 1143.531621, "activity_30": 1167.501557}, "trend_signal": 0, "fair_value": 911.063197, "relative_strength": -10.894743, "rate_of_change": -0.20183027396478986, "market_dynamics": -1.017748, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1094.373954, "high": 1113.033451, "low": 1091.575113, "close": 1102.77063, "volume": 43400}, "trend_line": 1188.302486, "activity_lines": {"activity_5": 1102.035287, "activity_10": 1101.112906, "activity_20": 1135.862868, "activity_30": 1161.695644}, "trend_signal": 0, "fair_value": 913.100706, "relative_strength": -9.250717, "rate_of_change": -0.3739056834636959, "market_dynamics": -0.969555, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1103.703788, "high": 1122.363193, "low": 1075.714515, "close": 1082.245361, "volume": 66400}, "trend_line": 1183.426542, "activity_lines": {"activity_5": 1097.103849, "activity_10": 1098.512047, "activity_20": 1127.287984, "activity_30": 1154.853248}, "trend_signal": 0, "fair_value": 915.001461, "relative_strength": -12.960033, "rate_of_change": -0.4103285196695379, "market_dynamics": -0.867275, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1087.843182, "high": 1089.709122, "low": 1077.580497, "close": 1082.245361, "volume": 18000}, "trend_line": 1177.806038, "activity_lines": {"activity_5": 1092.511092, "activity_10": 1096.119358, "activity_20": 1119.634188, "activity_30": 1148.32543}, "trend_signal": 0, "fair_value": 916.876306, "relative_strength": -11.362276, "rate_of_change": -0.47493475940646795, "market_dynamics": -0.842541, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1086.910282, "high": 1090.642162, "low": 1047.725367, "close": 1057.988037, "volume": 59600}, "trend_line": 1170.701485, "activity_lines": {"activity_5": 1079.322013, "activity_10": 1088.382912, "activity_20": 1110.686583, "activity_30": 1140.595237}, "trend_signal": 0, "fair_value": 918.657838, "relative_strength": -10.721933, "rate_of_change": -0.6032022905965011, "market_dynamics": -0.9129, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1044.926548, "high": 1100.904732, "low": 1044.926548, "close": 1097.172852, "volume": 80200}, "trend_line": 1166.753214, "activity_lines": {"activity_5": 1082.120923, "activity_10": 1088.751065, "activity_20": 1106.37748, "activity_30": 1135.851454}, "trend_signal": 0, "fair_value": 920.721645, "relative_strength": -7.675951, "rate_of_change": -0.33725685416722406, "market_dynamics": -0.723377, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1099.971759, "high": 1135.424715, "low": 1089.709088, "close": 1114.899292, "volume": 88600}, "trend_line": 1163.820447, "activity_lines": {"activity_5": 1092.259204, "activity_10": 1092.494034, "activity_20": 1104.467964, "activity_30": 1132.506039}, "trend_signal": 0, "fair_value": 922.950901, "relative_strength": -9.411936, "rate_of_change": -0.25136138172232303, "market_dynamics": -0.376458, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1109.301533, "high": 1114.899338, "low": 1083.178411, "close": 1100.904785, "volume": 53100}, "trend_line": 1162.756592, "activity_lines": {"activity_5": 1096.924072, "activity_10": 1094.117645, "activity_20": 1101.666268, "activity_30": 1128.446964}, "trend_signal": 0, "fair_value": 925.266631, "relative_strength": -8.368411, "rate_of_change": -0.09141057821611749, "market_dynamics": -0.038922, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1100.904703, "high": 1141.955444, "low": 1100.904703, "close": 1141.955444, "volume": 33400}, "trend_line": 1162.515157, "activity_lines": {"activity_5": 1114.028532, "activity_10": 1102.958116, "activity_20": 1103.415749, "activity_30": 1127.104955}, "trend_signal": 0, "fair_value": 927.91805, "relative_strength": -3.839876, "rate_of_change": -0.02076401902694269, "market_dynamics": 0.287423, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.01704, "high": 1155.950037, "low": 1124.228975, "close": 1144.754395, "volume": 44300}, "trend_line": 1162.154712, "activity_lines": {"activity_5": 1128.085303, "activity_10": 1111.082611, "activity_20": 1105.877908, "activity_30": 1125.959099}, "trend_signal": 0, "fair_value": 930.509685, "relative_strength": -3.225411, "rate_of_change": -0.03100561724547278, "market_dynamics": 0.461332, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.553273, "high": 1174.609407, "low": 1127.960905, "close": 1142.888428, "volume": 69900}, "trend_line": 1157.78918, "activity_lines": {"activity_5": 1135.735661, "activity_10": 1118.088372, "activity_20": 1108.595137, "activity_30": 1124.716113}, "trend_signal": 0, "fair_value": 933.073813, "relative_strength": -5.294528, "rate_of_change": -0.3756412080872783, "market_dynamics": 0.508745, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1146.620195, "high": 1163.413771, "low": 1140.089544, "close": 1144.754395, "volume": 33100}, "trend_line": 1151.848043, "activity_lines": {"activity_5": 1140.960303, "activity_10": 1124.992361, "activity_20": 1112.066063, "activity_30": 1123.875159}, "trend_signal": 0, "fair_value": 935.722447, "relative_strength": -5.747914, "rate_of_change": -0.5131449751499687, "market_dynamics": 0.565623, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1144.754352, "high": 1165.279745, "low": 1139.156531, "close": 1162.480835, "volume": 35800}, "trend_line": 1148.074935, "activity_lines": {"activity_5": 1150.103418, "activity_10": 1134.355997, "activity_20": 1117.658003, "activity_30": 1124.561146}, "trend_signal": 0, "fair_value": 938.567622, "relative_strength": -2.101154, "rate_of_change": -0.3275699449184953, "market_dynamics": 0.672041, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1169.94462, "high": 1184.872079, "low": 1156.882974, "close": 1159.681885, "volume": 68100}, "trend_line": 1143.541272, "activity_lines": {"activity_5": 1154.20848, "activity_10": 1141.751907, "activity_20": 1122.655824, "activity_30": 1125.309981}, "trend_signal": 0, "fair_value": 941.197946, "relative_strength": -5.90491, "rate_of_change": -0.39489260341705484, "market_dynamics": 0.802389, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1167.14567, "high": 1175.542401, "low": 1167.14567, "close": 1169.94458, "volume": 2100}, "trend_line": 1140.926851, "activity_lines": {"activity_5": 1160.552678, "activity_10": 1149.605824, "activity_20": 1128.017854, "activity_30": 1127.013421}, "trend_signal": 0, "fair_value": 943.971783, "relative_strength": -3.759636, "rate_of_change": -0.2286249796150771, "market_dynamics": 0.755956, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.939156, "high": 1184.872126, "low": 1149.419187, "close": 1157.815918, "volume": 50500}, "trend_line": 1137.968807, "activity_lines": {"activity_5": 1161.174642, "activity_10": 1153.218957, "activity_20": 1131.948337, "activity_30": 1128.103038}, "trend_signal": 0, "fair_value": 946.652327, "relative_strength": -2.835721, "rate_of_change": -0.2592667529392708, "market_dynamics": 0.81903, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1157.815883, "high": 1157.815883, "low": 1110.234426, "close": 1122.363037, "volume": 65600}, "trend_line": 1135.133183, "activity_lines": {"activity_5": 1148.983813, "activity_10": 1149.283509, "activity_20": 1132.253342, "activity_30": 1127.096214}, "trend_signal": 0, "fair_value": 949.157428, "relative_strength": -3.820865, "rate_of_change": -0.2491829286143212, "market_dynamics": 0.75951, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1127.027951, "high": 1148.486206, "low": 1122.362993, "close": 1142.888428, "volume": 41700}, "trend_line": 1132.041508, "activity_lines": {"activity_5": 1145.127539, "activity_10": 1148.944247, "activity_20": 1134.588941, "activity_30": 1127.596552}, "trend_signal": 0, "fair_value": 951.871828, "relative_strength": -5.432888, "rate_of_change": -0.2723623136299325, "market_dynamics": 0.599577, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1141.95554, "high": 1152.218102, "low": 1105.56958, "close": 1129.826782, "volume": 164700}, "trend_line": 1128.514445, "activity_lines": {"activity_5": 1138.223543, "activity_10": 1145.466801, "activity_20": 1135.415987, "activity_30": 1127.453667}, "trend_signal": 0, "fair_value": 954.450682, "relative_strength": -5.36339, "rate_of_change": -0.31156657905868923, "market_dynamics": 0.672624, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1132.625719, "high": 1153.151126, "low": 1100.904779, "close": 1117.698242, "volume": 71400}, "trend_line": 1124.583097, "activity_lines": {"activity_5": 1129.267041, "activity_10": 1140.004687, "activity_20": 1134.824889, "activity_30": 1126.755847}, "trend_signal": 1, "fair_value": 956.894789, "relative_strength": -4.318018, "rate_of_change": -0.3483648806994288, "market_dynamics": 0.441052, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1117.698147, "high": 1139.156537, "low": 1114.899237, "close": 1133.558716, "volume": 26200}, "trend_line": 1120.24021, "activity_lines": {"activity_5": 1129.080452, "activity_10": 1137.918226, "activity_20": 1135.669005, "activity_30": 1127.334919}, "trend_signal": 1, "fair_value": 959.419839, "relative_strength": -3.774772, "rate_of_change": -0.3861775098332301, "market_dynamics": 0.242738, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1139.156497, "high": 1141.955407, "low": 1107.435531, "close": 1114.899292, "volume": 49100}, "trend_line": 1116.215564, "activity_lines": {"activity_5": 1124.291203, "activity_10": 1132.608774, "activity_20": 1134.66495, "activity_30": 1126.990344}, "trend_signal": 1, "fair_value": 961.897821, "relative_strength": -4.324109, "rate_of_change": -0.35926633985043693, "market_dynamics": 0.033372, "expectation": {"probability": 56.8412, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1110.234468, "high": 1123.29605, "low": 1100.904727, "close": 1113.966309, "volume": 57300}, "trend_line": 1116.891284, "activity_lines": {"activity_5": 1119.688542, "activity_10": 1127.672508, "activity_20": 1133.514284, "activity_30": 1126.845231}, "trend_signal": 1, "fair_value": 964.406096, "relative_strength": -0.241354, "rate_of_change": 0.060536693967828924, "market_dynamics": -0.337403, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1119.564164, "high": 1145.687245, "low": 1099.971791, "close": 1140.0896, "volume": 139700}, "trend_line": 1120.530538, "activity_lines": {"activity_5": 1125.721786, "activity_10": 1128.368013, "activity_20": 1134.700498, "activity_30": 1128.341896}, "trend_signal": 1, "fair_value": 967.372009, "relative_strength": 2.857131, "rate_of_change": 0.325837801058526, "market_dynamics": -0.280345, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.352242, "high": 1150.352242, "low": 1127.02787, "close": 1141.955444, "volume": 41500}, "trend_line": 1121.532625, "activity_lines": {"activity_5": 1131.69279, "activity_10": 1129.758987, "activity_20": 1135.788963, "activity_30": 1129.724148}, "trend_signal": 1, "fair_value": 970.178883, "relative_strength": 2.624465, "rate_of_change": 0.08942969120579863, "market_dynamics": -0.285583, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1151.285103, "high": 1151.285143, "low": 1140.089462, "close": 1144.754395, "volume": 31800}, "trend_line": 1122.840328, "activity_lines": {"activity_5": 1136.979631, "activity_10": 1132.167754, "activity_20": 1136.74415, "activity_30": 1131.222327}, "trend_signal": 1, "fair_value": 972.848244, "relative_strength": 1.185828, "rate_of_change": 0.11659963971176912, "market_dynamics": -0.254073, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1147.553236, "high": 1155.017093, "low": 1123.946018, "close": 1127.772217, "volume": 74700}, "trend_line": 1122.49008, "activity_lines": {"activity_5": 1135.859367, "activity_10": 1131.726334, "activity_20": 1135.855408, "activity_30": 1131.540514}, "trend_signal": 1, "fair_value": 975.341818, "relative_strength": 1.251535, "rate_of_change": -0.031193037092266337, "market_dynamics": -0.195094, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1108.641256, "high": 1122.032926, "low": 995.768323, "close": 1019.682068, "volume": 124000}, "trend_line": 1120.235297, "activity_lines": {"activity_5": 1097.850859, "activity_10": 1111.533811, "activity_20": 1124.611066, "activity_30": 1124.907739}, "trend_signal": 0, "fair_value": 977.328953, "relative_strength": 0.662, "rate_of_change": -0.20087331194945512, "market_dynamics": -0.41206, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 956.549811, "high": 1057.94417, "low": 956.549811, "close": 1034.030273, "volume": 124300}, "trend_line": 1118.883401, "activity_lines": {"activity_5": 1070.910701, "activity_10": 1096.190169, "activity_20": 1115.119995, "activity_30": 1119.346124}, "trend_signal": 0, "fair_value": 979.41339, "relative_strength": 2.647854, "rate_of_change": -0.12067964682243867, "market_dynamics": -0.555834, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1047.422004, "high": 1065.596436, "low": 1018.725518, "close": 1065.596436, "volume": 59000}, "trend_line": 1117.673822, "activity_lines": {"activity_5": 1061.56322, "activity_10": 1088.327584, "activity_20": 1109.149154, "activity_30": 1115.908255}, "trend_signal": 0, "fair_value": 981.577653, "relative_strength": 2.286898, "rate_of_change": -0.10810590262747817, "market_dynamics": -0.773681, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1065.596477, "high": 1076.118559, "low": 1046.465454, "close": 1062.726807, "volume": 46900}, "trend_line": 1115.810341, "activity_lines": {"activity_5": 1056.349797, "activity_10": 1080.890553, "activity_20": 1103.281958, "activity_30": 1112.363287}, "trend_signal": 0, "fair_value": 983.782118, "relative_strength": -0.741678, "rate_of_change": -0.16672851804521063, "market_dynamics": -0.947861, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.335809, "high": 1081.857727, "low": 1057.944024, "close": 1073.248779, "volume": 25800}, "trend_line": 1114.82628, "activity_lines": {"activity_5": 1060.112203, "activity_10": 1076.654461, "activity_20": 1098.798577, "activity_30": 1109.617379}, "trend_signal": 0, "fair_value": 986.09132, "relative_strength": -2.753211, "rate_of_change": -0.08819249686449272, "market_dynamics": -1.037686, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1070.379184, "high": 1083.770915, "low": 1063.683336, "close": 1078.031616, "volume": 20200}, "trend_line": 1114.685822, "activity_lines": {"activity_5": 1069.103784, "activity_10": 1074.045258, "activity_20": 1095.111207, "activity_30": 1107.24353}, "trend_signal": 0, "fair_value": 988.420528, "relative_strength": -3.789185, "rate_of_change": -0.012599093017441297, "market_dynamics": -1.048152, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1086.640516, "high": 1177.512786, "low": 1075.162027, "close": 1086.640625, "volume": 98700}, "trend_line": 1114.83233, "activity_lines": {"activity_5": 1077.075065, "activity_10": 1073.654688, "activity_20": 1092.645882, "activity_30": 1105.434163}, "trend_signal": 0, "fair_value": 990.820903, "relative_strength": -3.33263, "rate_of_change": 0.013143434419679901, "market_dynamics": -0.787029, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1086.640632, "high": 1104.815079, "low": 1065.596455, "close": 1066.553101, "volume": 67300}, "trend_line": 1115.117833, "activity_lines": {"activity_5": 1074.843148, "activity_10": 1070.583639, "activity_20": 1088.615274, "activity_30": 1102.319374}, "trend_signal": 0, "fair_value": 993.001952, "relative_strength": -3.335939, "rate_of_change": 0.025609501296043547, "market_dynamics": -0.668193, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.33572, "high": 1078.031569, "low": 1057.944044, "close": 1064.639893, "volume": 66500}, "trend_line": 1114.033401, "activity_lines": {"activity_5": 1071.909717, "activity_10": 1068.535687, "activity_20": 1084.894797, "activity_30": 1099.062732}, "trend_signal": 0, "fair_value": 995.138776, "relative_strength": -5.209184, "rate_of_change": -0.09724819816419403, "market_dynamics": -0.513192, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1065.596571, "high": 1074.205363, "low": 1056.987508, "close": 1071.335815, "volume": 77900}, "trend_line": 1112.581285, "activity_lines": {"activity_5": 1071.080721, "activity_10": 1069.161802, "activity_20": 1082.255722, "activity_30": 1096.308049}, "trend_signal": 0, "fair_value": 997.265251, "relative_strength": -3.805219, "rate_of_change": -0.13034761782693915, "market_dynamics": -0.346565, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1073.248915, "high": 1074.205465, "low": 1063.683451, "close": 1066.553101, "volume": 39700}, "trend_line": 1111.436229, "activity_lines": {"activity_5": 1068.785018, "activity_10": 1069.944449, "activity_20": 1079.404137, "activity_30": 1093.338489}, "trend_signal": 0, "fair_value": 999.483589, "relative_strength": -4.224127, "rate_of_change": -0.10291886223846268, "market_dynamics": -0.46994, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.639865, "high": 1082.814372, "low": 1062.726766, "close": 1077.075073, "volume": 45500}, "trend_line": 1109.27355, "activity_lines": {"activity_5": 1070.761873, "activity_10": 1071.787982, "activity_20": 1077.918146, "activity_30": 1091.121641}, "trend_signal": 0, "fair_value": 1001.657509, "relative_strength": -4.510314, "rate_of_change": -0.19458417348387747, "market_dynamics": -0.373688, "expectation": {"probability": 54.917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1077.075087, "high": 1093.336439, "low": 1070.379238, "close": 1091.42334, "volume": 75300}, "trend_line": 1107.495848, "activity_lines": {"activity_5": 1078.159188, "activity_10": 1075.457657, "activity_20": 1078.049856, "activity_30": 1089.970014}, "trend_signal": 0, "fair_value": 1004.067235, "relative_strength": -7.204743, "rate_of_change": -0.16025821583863267, "market_dynamics": -0.159112, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.249485, "high": 1138.294332, "low": 1094.292914, "close": 1135.424683, "volume": 66100}, "trend_line": 1107.247056, "activity_lines": {"activity_5": 1098.565601, "activity_10": 1086.657997, "activity_20": 1082.497288, "activity_30": 1091.771874}, "trend_signal": 0, "fair_value": 1006.775, "relative_strength": -2.531811, "rate_of_change": -0.02246437315764041, "market_dynamics": 0.153301, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1135.424724, "high": 1145.946731, "low": 1125.859205, "close": 1143.077026, "volume": 38300}, "trend_line": 1107.191144, "activity_lines": {"activity_5": 1116.803809, "activity_10": 1097.927892, "activity_20": 1087.664629, "activity_30": 1094.083485}, "trend_signal": 0, "fair_value": 1009.574436, "relative_strength": -1.204692, "rate_of_change": -0.005049640881595157, "market_dynamics": 0.558593, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1140.207384, "high": 1144.033488, "low": 1129.685425, "close": 1129.685425, "volume": 35400}, "trend_line": 1106.097964, "activity_lines": {"activity_5": 1125.795402, "activity_10": 1105.493346, "activity_20": 1091.4224, "activity_30": 1095.534729}, "trend_signal": 0, "fair_value": 1012.245412, "relative_strength": -2.770673, "rate_of_change": -0.09873453250813281, "market_dynamics": 0.833278, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1136.381219, "high": 1157.425293, "low": 1132.555019, "close": 1157.425293, "volume": 37400}, "trend_line": 1106.022744, "activity_lines": {"activity_5": 1139.824797, "activity_10": 1117.163252, "activity_20": 1097.74721, "activity_30": 1098.84617}, "trend_signal": 0, "fair_value": 1015.110189, "relative_strength": -4.008042, "rate_of_change": -0.006800482637896327, "market_dynamics": 1.005143, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1157.425245, "high": 1175.59978, "low": 1151.686035, "close": 1168.903931, "volume": 40100}, "trend_line": 1105.988056, "activity_lines": {"activity_5": 1152.323722, "activity_10": 1129.63319, "activity_20": 1105.082673, "activity_30": 1102.903021}, "trend_signal": 0, "fair_value": 1018.04322, "relative_strength": -1.378011, "rate_of_change": -0.003136282701993645, "market_dynamics": 1.036589, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1166.990763, "high": 1211.948541, "low": 1114.380567, "close": 1121.076416, "volume": 215600}, "trend_line": 1104.763405, "activity_lines": {"activity_5": 1143.714771, "activity_10": 1131.546291, "activity_20": 1107.734809, "activity_30": 1103.876463}, "trend_signal": 0, "fair_value": 1020.621721, "relative_strength": -7.5615, "rate_of_change": -0.11072913431173569, "market_dynamics": 1.042635, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1140.20735, "high": 1180.382568, "low": 1136.381151, "close": 1180.382568, "volume": 184400}, "trend_line": 1106.69739, "activity_lines": {"activity_5": 1155.831087, "activity_10": 1143.216211, "activity_20": 1116.147901, "activity_30": 1108.755119}, "trend_signal": 1, "fair_value": 1023.569736, "relative_strength": -6.042063, "rate_of_change": 0.1750587493437222, "market_dynamics": 1.191842, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1180.382439, "high": 1199.513408, "low": 1166.990716, "close": 1188.034912, "volume": 117700}, "trend_line": 1108.202273, "activity_lines": {"activity_5": 1168.011149, "activity_10": 1154.294798, "activity_20": 1125.039263, "activity_30": 1114.002701}, "trend_signal": 1, "fair_value": 1026.545496, "relative_strength": -3.719631, "rate_of_change": 0.13597962854146275, "market_dynamics": 1.256115, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1194.730759, "high": 1207.165907, "low": 1180.382432, "close": 1203.339722, "volume": 68900}, "trend_line": 1110.652704, "activity_lines": {"activity_5": 1181.402848, "activity_10": 1165.947317, "activity_20": 1134.586546, "activity_30": 1120.140601}, "trend_signal": 1, "fair_value": 1029.651326, "relative_strength": -2.59068, "rate_of_change": 0.22111766594436322, "market_dynamics": 1.287943, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1203.339634, "high": 1222.470698, "low": 1192.817586, "close": 1209.078979, "volume": 71000}, "trend_line": 1113.698729, "activity_lines": {"activity_5": 1193.646671, "activity_10": 1176.347616, "activity_20": 1143.874189, "activity_30": 1126.490683}, "trend_signal": 1, "fair_value": 1032.788618, "relative_strength": -2.694565, "rate_of_change": 0.27425539856245396, "market_dynamics": 1.355579, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1222.47067, "high": 1222.47067, "low": 1194.730752, "close": 1206.209351, "volume": 69100}, "trend_line": 1116.120416, "activity_lines": {"activity_5": 1202.255615, "activity_10": 1184.086972, "activity_20": 1152.205283, "activity_30": 1132.459111}, "trend_signal": 1, "fair_value": 1035.91817, "relative_strength": -6.567567, "rate_of_change": 0.2174454308818754, "market_dynamics": 1.30162, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1202.383124, "high": 1224.383763, "low": 1200.470024, "close": 1210.992065, "volume": 55700}, "trend_line": 1119.323509, "activity_lines": {"activity_5": 1206.783268, "activity_10": 1191.408918, "activity_20": 1160.308625, "activity_30": 1138.579862}, "trend_signal": 1, "fair_value": 1039.067726, "relative_strength": -6.63055, "rate_of_change": 0.28698453626352094, "market_dynamics": 1.292864, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.905191, "high": 1246.384434, "low": 1212.905191, "close": 1241.601685, "volume": 80900}, "trend_line": 1123.578021, "activity_lines": {"activity_5": 1219.473495, "activity_10": 1203.06143, "activity_20": 1170.671247, "activity_30": 1146.468777}, "trend_signal": 1, "fair_value": 1042.374689, "relative_strength": -4.877951, "rate_of_change": 0.3800967250121409, "market_dynamics": 1.337052, "expectation": {"probability": 55.6528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1241.601685, "high": 1255.310221, "low": 1186.76755, "close": 1232.789063, "volume": 94100}, "trend_line": 1126.668003, "activity_lines": {"activity_5": 1225.655062, "activity_10": 1211.076807, "activity_20": 1179.415668, "activity_30": 1153.51465}, "trend_signal": 1, "fair_value": 1045.641521, "relative_strength": -6.307786, "rate_of_change": 0.2750126775575261, "market_dynamics": 1.352577, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1246.497507, "high": 1246.497507, "low": 1210.267889, "close": 1211.24707, "volume": 43900}, "trend_line": 1128.977724, "activity_lines": {"activity_5": 1222.692676, "activity_10": 1213.805207, "activity_20": 1185.412524, "activity_30": 1158.971364}, "trend_signal": 1, "fair_value": 1048.759356, "relative_strength": -12.259283, "rate_of_change": 0.2050045793303745, "market_dynamics": 1.243434, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.621743, "high": 1212.226212, "low": 1168.163035, "close": 1201.4552, "volume": 62000}, "trend_line": 1130.867751, "activity_lines": {"activity_5": 1216.321794, "activity_10": 1213.983392, "activity_20": 1189.787803, "activity_30": 1163.64733}, "trend_signal": 1, "fair_value": 1051.836238, "relative_strength": -11.893576, "rate_of_change": 0.1674104776224901, "market_dynamics": 1.056615, "expectation": {"probability": 57.0302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.351188, "high": 1263.143594, "low": 1201.455224, "close": 1249.435059, "volume": 47900}, "trend_line": 1134.923179, "activity_lines": {"activity_5": 1226.261141, "activity_10": 1221.423755, "activity_20": 1198.081091, "activity_30": 1171.296834}, "trend_signal": 1, "fair_value": 1055.264312, "relative_strength": -11.414839, "rate_of_change": 0.35861204782024886, "market_dynamics": 0.955883, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1250.414252, "high": 1263.143606, "low": 1216.14289, "close": 1244.539185, "volume": 46100}, "trend_line": 1142.418416, "activity_lines": {"activity_5": 1232.005664, "activity_10": 1226.718459, "activity_20": 1205.060014, "activity_30": 1178.368835}, "trend_signal": 1, "fair_value": 1058.650095, "relative_strength": -16.71594, "rate_of_change": 0.6604180034990799, "market_dynamics": 0.783119, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1245.518416, "high": 1278.810494, "low": 1198.517645, "close": 1213.205444, "volume": 119500}, "trend_line": 1148.390922, "activity_lines": {"activity_5": 1227.109774, "activity_10": 1225.28877, "activity_20": 1208.207218, "activity_30": 1182.93574}, "trend_signal": 1, "fair_value": 1061.764123, "relative_strength": -15.130822, "rate_of_change": 0.5227949686693484, "market_dynamics": 0.611716, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1221.03889, "high": 1221.03889, "low": 1194.600909, "close": 1197.538452, "volume": 65700}, "trend_line": 1152.788989, "activity_lines": {"activity_5": 1218.297127, "activity_10": 1220.831159, "activity_20": 1209.214088, "activity_30": 1186.106548}, "trend_signal": 1, "fair_value": 1064.766814, "relative_strength": -16.125745, "rate_of_change": 0.38297646870460506, "market_dynamics": 0.392349, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1197.53844, "high": 1210.267909, "low": 1187.746716, "close": 1204.392822, "volume": 28900}, "trend_line": 1157.51119, "activity_lines": {"activity_5": 1212.683179, "activity_10": 1217.829625, "activity_20": 1210.368444, "activity_30": 1189.435828}, "trend_signal": 1, "fair_value": 1067.737091, "relative_strength": -12.307625, "rate_of_change": 0.4096327294118561, "market_dynamics": -0.066609, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1214.184523, "high": 1250.414315, "low": 1201.455169, "close": 1241.601685, "volume": 34300}, "trend_line": 1163.122953, "activity_lines": {"activity_5": 1219.276343, "activity_10": 1221.626367, "activity_20": 1214.738082, "activity_30": 1194.861021}, "trend_signal": 1, "fair_value": 1071.011331, "relative_strength": -12.213025, "rate_of_change": 0.4848128509237228, "market_dynamics": -0.330179, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1254.331, "high": 1255.310181, "low": 1223.976377, "close": 1233.768188, "volume": 30800}, "trend_line": 1168.314172, "activity_lines": {"activity_5": 1223.780566, "activity_10": 1223.442298, "activity_20": 1217.892508, "activity_30": 1199.418778}, "trend_signal": 1, "fair_value": 1074.186273, "relative_strength": -12.892216, "rate_of_change": 0.4463173034811605, "market_dynamics": -0.502394, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1238.664118, "high": 1249.435145, "low": 1228.872314, "close": 1234.747437, "volume": 24800}, "trend_line": 1173.251066, "activity_lines": {"activity_5": 1229.329273, "activity_10": 1225.578702, "activity_20": 1220.644564, "activity_30": 1203.704795}, "trend_signal": 1, "fair_value": 1077.3075, "relative_strength": -13.133409, "rate_of_change": 0.42256561790640834, "market_dynamics": -0.567216, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1231.809862, "high": 1259.226929, "low": 1228.872318, "close": 1259.226929, "volume": 37000}, "trend_line": 1179.673527, "activity_lines": {"activity_5": 1241.601677, "activity_10": 1232.130316, "activity_20": 1225.359799, "activity_30": 1209.251625}, "trend_signal": 1, "fair_value": 1080.623824, "relative_strength": -8.743686, "rate_of_change": 0.5474072162487926, "market_dynamics": -0.397551, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1268.039488, "high": 1353.228323, "low": 1259.226858, "close": 1341.478149, "volume": 101800}, "trend_line": 1188.901469, "activity_lines": {"activity_5": 1277.178589, "activity_10": 1252.764335, "activity_20": 1237.478374, "activity_30": 1219.690633}, "trend_signal": 1, "fair_value": 1084.412862, "relative_strength": -5.009893, "rate_of_change": 0.7822454084790176, "market_dynamics": 0.012279, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1350.29079, "high": 1387.499618, "low": 1349.311609, "close": 1374.770264, "volume": 30300}, "trend_line": 1199.015951, "activity_lines": {"activity_5": 1314.713851, "activity_10": 1276.905595, "activity_20": 1251.718094, "activity_30": 1231.682168}, "trend_signal": 1, "fair_value": 1088.508025, "relative_strength": -1.720929, "rate_of_change": 0.8507418203888333, "market_dynamics": 0.402132, "expectation": {"probability": 54.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.541283, "high": 1407.08324, "low": 1375.749425, "close": 1381.624512, "volume": 68600}, "trend_line": 1209.518331, "activity_lines": {"activity_5": 1345.655957, "activity_10": 1300.01426, "activity_20": 1265.684945, "activity_30": 1243.463365}, "trend_signal": 1, "fair_value": 1092.592587, "relative_strength": -4.078924, "rate_of_change": 0.8759166207289183, "market_dynamics": 0.945304, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1396.312307, "high": 1404.14576, "low": 1362.040968, "close": 1395.33313, "volume": 56400}, "trend_line": 1220.126933, "activity_lines": {"activity_5": 1371.310514, "activity_10": 1323.12294, "activity_20": 1280.035523, "activity_30": 1255.451417}, "trend_signal": 1, "fair_value": 1096.726849, "relative_strength": -6.497429, "rate_of_change": 0.8770931145151879, "market_dynamics": 1.370971, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.353913, "high": 1414.916701, "low": 1361.06176, "close": 1407.083252, "volume": 75900}, "trend_line": 1230.64893, "activity_lines": {"activity_5": 1390.176066, "activity_10": 1345.056594, "activity_20": 1294.590905, "activity_30": 1267.513115}, "trend_signal": 1, "fair_value": 1100.854627, "relative_strength": -5.389949, "rate_of_change": 0.8623690466473831, "market_dynamics": 1.478308, "expectation": {"probability": 55.0655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1391.416331, "high": 1431.562764, "low": 1368.895196, "close": 1405.124878, "volume": 73000}, "trend_line": 1239.638936, "activity_lines": {"activity_5": 1398.531738, "activity_10": 1362.824274, "activity_20": 1308.016899, "activity_30": 1278.769628}, "trend_signal": 1, "fair_value": 1104.948036, "relative_strength": -4.446823, "rate_of_change": 0.7305093906838235, "market_dynamics": 1.598159, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1399.249811, "high": 1630.336589, "low": 1337.561378, "close": 1394.353882, "volume": 485700}, "trend_line": 1248.014832, "activity_lines": {"activity_5": 1399.053963, "activity_10": 1374.983918, "activity_20": 1319.469866, "activity_30": 1288.751237}, "trend_signal": 1, "fair_value": 1108.999669, "relative_strength": -6.603203, "rate_of_change": 0.6756722265458118, "market_dynamics": 1.567247, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1407.083236, "high": 1408.062378, "low": 1373.791094, "close": 1392.395508, "volume": 152700}, "trend_line": 1256.771834, "activity_lines": {"activity_5": 1397.617822, "activity_10": 1384.010181, "activity_20": 1329.86317, "activity_30": 1298.066119}, "trend_signal": 1, "fair_value": 1112.951489, "relative_strength": -10.857095, "rate_of_change": 0.7016745134323715, "market_dynamics": 1.489839, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1398.270646, "high": 1407.083268, "low": 1373.791044, "close": 1401.20813, "volume": 53200}, "trend_line": 1264.897929, "activity_lines": {"activity_5": 1398.401156, "activity_10": 1391.754606, "activity_20": 1340.377706, "activity_30": 1307.38459}, "trend_signal": 1, "fair_value": 1116.818003, "relative_strength": -9.850637, "rate_of_change": 0.6465847483338871, "market_dynamics": 1.32222, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1405.124894, "high": 1437.437862, "low": 1395.333083, "close": 1426.66687, "volume": 73600}, "trend_line": 1273.490027, "activity_lines": {"activity_5": 1407.279069, "activity_10": 1401.101334, "activity_20": 1352.514888, "activity_30": 1317.821296}, "trend_signal": 1, "fair_value": 1120.814992, "relative_strength": -11.011316, "rate_of_change": 0.6792720426693084, "market_dynamics": 1.24146, "expectation": {"probability": 53.7342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1419.812579, "high": 1429.604418, "low": 1321.89455, "close": 1382.60376, "volume": 112400}, "trend_line": 1282.207605, "activity_lines": {"activity_5": 1400.163705, "activity_10": 1399.392225, "activity_20": 1359.429775, "activity_30": 1324.860892}, "trend_signal": 1, "fair_value": 1124.55134, "relative_strength": -8.361162, "rate_of_change": 0.684542306195854, "market_dynamics": 0.989514, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1335.603074, "high": 1404.145713, "low": 1320.915357, "close": 1351.269897, "volume": 112600}, "trend_line": 1287.903849, "activity_lines": {"activity_5": 1384.105127, "activity_10": 1391.238312, "activity_20": 1362.497872, "activity_30": 1329.316523}, "trend_signal": 1, "fair_value": 1128.223173, "relative_strength": -7.064164, "rate_of_change": 0.444252863404283, "market_dynamics": 0.6289, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1333.644669, "high": 1364.978425, "low": 1316.998547, "close": 1318.956909, "volume": 65400}, "trend_line": 1292.267916, "activity_lines": {"activity_5": 1360.147819, "activity_10": 1377.63659, "activity_20": 1362.003614, "activity_30": 1331.319947}, "trend_signal": 1, "fair_value": 1131.649696, "relative_strength": -8.155917, "rate_of_change": 0.3388503732936648, "market_dynamics": 0.158738, "expectation": {"probability": 54.4491, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1294.477445, "high": 1421.770916, "low": 1272.93546, "close": 1411.0, "volume": 278200}, "trend_line": 1299.189925, "activity_lines": {"activity_5": 1371.767448, "activity_10": 1381.909386, "activity_20": 1369.920994, "activity_30": 1338.980081}, "trend_signal": 1, "fair_value": 1135.638667, "relative_strength": -1.469782, "rate_of_change": 0.5356481356765255, "market_dynamics": -0.111343, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1395.0, "high": 1430.0, "low": 1369.0, "close": 1408.0, "volume": 183200}, "trend_line": 1305.820626, "activity_lines": {"activity_5": 1381.734285, "activity_10": 1385.351875, "activity_20": 1376.610782, "activity_30": 1346.000086}, "trend_signal": 1, "fair_value": 1139.664459, "relative_strength": -0.956025, "rate_of_change": 0.5103719535078788, "market_dynamics": -0.299328, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1410.0, "high": 1445.0, "low": 1399.0, "close": 1412.0, "volume": 75400}, "trend_line": 1312.680314, "activity_lines": {"activity_5": 1394.278914, "activity_10": 1389.504969, "activity_20": 1382.679324, "activity_30": 1352.850368}, "trend_signal": 1, "fair_value": 1143.592578, "relative_strength": -6.905987, "rate_of_change": 0.525316254270899, "market_dynamics": -0.398219, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1407.0, "high": 1419.0, "low": 1387.0, "close": 1410.0, "volume": 44500}, "trend_line": 1319.313912, "activity_lines": {"activity_5": 1404.197127, "activity_10": 1393.169425, "activity_20": 1387.568784, "activity_30": 1359.129057}, "trend_signal": 1, "fair_value": 1147.50227, "relative_strength": -9.07368, "rate_of_change": 0.5053475647689283, "market_dynamics": -0.338645, "expectation": {"probability": 53.9418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1372.0, "close": 1394.0, "volume": 76000}, "trend_line": 1324.393856, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1393.640314, "activity_20": 1390.132538, "activity_30": 1363.947515}, "trend_signal": 1, "fair_value": 1151.359846, "relative_strength": -11.560819, "rate_of_change": 0.3850443744884759, "market_dynamics": -0.5263, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1382.0, "low": 1334.0, "close": 1345.0, "volume": 113600}, "trend_line": 1328.13422, "activity_lines": {"activity_5": 1384.2, "activity_10": 1385.17294, "activity_20": 1387.266616, "activity_30": 1365.276943}, "trend_signal": 1, "fair_value": 1154.830451, "relative_strength": -13.968439, "rate_of_change": 0.28242082089514015, "market_dynamics": -0.679156, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1351.0, "high": 1415.0, "low": 1326.0, "close": 1390.0, "volume": 106500}, "trend_line": 1334.092651, "activity_lines": {"activity_5": 1382.933333, "activity_10": 1385.909351, "activity_20": 1388.161397, "activity_30": 1369.268284}, "trend_signal": 1, "fair_value": 1158.012181, "relative_strength": -15.219059, "rate_of_change": 0.44863169025190985, "market_dynamics": -0.69837, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1419.0, "high": 1429.0, "low": 1368.0, "close": 1389.0, "volume": 118600}, "trend_line": 1340.344145, "activity_lines": {"activity_5": 1382.533333, "activity_10": 1387.130613, "activity_20": 1388.33821, "activity_30": 1372.810694}, "trend_signal": 1, "fair_value": 1160.980108, "relative_strength": -13.086502, "rate_of_change": 0.4685951905449851, "market_dynamics": -0.676792, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.0, "high": 1390.0, "low": 1337.0, "close": 1372.0, "volume": 65800}, "trend_line": 1344.429643, "activity_lines": {"activity_5": 1378.0, "activity_10": 1385.144671, "activity_20": 1386.669682, "activity_30": 1374.853007}, "trend_signal": 1, "fair_value": 1163.833455, "relative_strength": -16.330591, "rate_of_change": 0.3048096278288227, "market_dynamics": -0.729734, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1380.0, "high": 1467.0, "low": 1375.0, "close": 1459.0, "volume": 147400}, "trend_line": 1351.578337, "activity_lines": {"activity_5": 1405.0, "activity_10": 1398.6, "activity_20": 1393.300059, "activity_30": 1382.244643}, "trend_signal": 1, "fair_value": 1167.334178, "relative_strength": -14.653092, "rate_of_change": 0.5317268952838745, "market_dynamics": -0.42996, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1408.0, "high": 1458.0, "low": 1408.0, "close": 1439.0, "volume": 25100}, "trend_line": 1359.104822, "activity_lines": {"activity_5": 1421.0, "activity_10": 1405.872727, "activity_20": 1397.65722, "activity_30": 1387.88475}, "trend_signal": 1, "fair_value": 1170.773958, "relative_strength": -15.723882, "rate_of_change": 0.556866353503866, "market_dynamics": -0.352888, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1409.0, "high": 1429.0, "low": 1391.0, "close": 1406.0, "volume": 74400}, "trend_line": 1366.05354, "activity_lines": {"activity_5": 1419.733333, "activity_10": 1406.636364, "activity_20": 1398.663586, "activity_30": 1390.910246}, "trend_signal": 1, "fair_value": 1173.878886, "relative_strength": -16.516415, "rate_of_change": 0.5112716758501868, "market_dynamics": -0.339417, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1420.0, "high": 1457.0, "low": 1386.0, "close": 1439.0, "volume": 51000}, "trend_line": 1373.873779, "activity_lines": {"activity_5": 1428.4, "activity_10": 1413.436364, "activity_20": 1402.817968, "activity_30": 1395.616469}, "trend_signal": 1, "fair_value": 1177.167325, "relative_strength": -20.357519, "rate_of_change": 0.5724694363004177, "market_dynamics": -0.137841, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1439.0, "high": 1455.0, "low": 1418.0, "close": 1421.0, "volume": 49200}, "trend_line": 1379.853723, "activity_lines": {"activity_5": 1427.733333, "activity_10": 1416.472727, "activity_20": 1405.096754, "activity_30": 1398.65687}, "trend_signal": 1, "fair_value": 1180.177828, "relative_strength": -18.799327, "rate_of_change": 0.435261527762219, "market_dynamics": -0.265697, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1430.0, "high": 1489.0, "low": 1425.0, "close": 1489.0, "volume": 55700}, "trend_line": 1388.36145, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1431.672727, "activity_20": 1413.724844, "activity_30": 1405.698565}, "trend_signal": 1, "fair_value": 1183.534546, "relative_strength": -14.916008, "rate_of_change": 0.6165673113163864, "market_dynamics": -0.067137, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1490.0, "high": 1517.0, "low": 1480.0, "close": 1509.0, "volume": 48200}, "trend_line": 1397.503202, "activity_lines": {"activity_5": 1469.866667, "activity_10": 1448.781818, "activity_20": 1423.797675, "activity_30": 1413.481698}, "trend_signal": 1, "fair_value": 1187.120363, "relative_strength": -11.816299, "rate_of_change": 0.6584561966914305, "market_dynamics": 0.219584, "expectation": {"probability": 49.6043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de12994-87dd-4b37-9760-8ea668b52b84/", "share_image": "https://sharemaestro.com/terminal/9de12994-87dd-4b37-9760-8ea668b52b84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}