{"ticker": {"uuid": "9de17a3d-3582-45e1-a58b-4eaa3f314859", "symbol": "TRE", "name": "T\u00e9cnicas Reunidas, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRE rose 10.91%, moving from 28.42 to 31.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "10.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.040001, "high": 32.34, "low": 30.1, "close": 31.52, "volume": 1006517}, "trend_line": 30.912, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.552363, "activity_20": 32.326666, "activity_30": 31.774236}, "trend_signal": 1, "fair_value": 16.48766, "relative_strength": 1.223012, "rate_of_change": 0.0539466591928244, "market_dynamics": -0.620188, "expectation": {"probability": 56.7484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.61, "high": 8.63, "low": 8.07, "close": 8.2, "volume": 812253}, "trend_line": 9.058124, "activity_lines": {"activity_5": 8.496, "activity_10": 8.479114, "activity_20": 8.821862, "activity_30": 8.997697}, "trend_signal": 0, "fair_value": 8.57539, "relative_strength": -3.445102, "rate_of_change": -0.10136407525272123, "market_dynamics": -1.036165, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.21, "high": 8.375, "low": 8.0, "close": 8.275, "volume": 864994}, "trend_line": 9.055556, "activity_lines": {"activity_5": 8.4, "activity_10": 8.440818, "activity_20": 8.735712, "activity_30": 8.947173}, "trend_signal": 0, "fair_value": 8.53939, "relative_strength": -4.337126, "rate_of_change": -0.02835024117576803, "market_dynamics": -1.115779, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.85, "close": 7.855, "volume": 718275}, "trend_line": 9.025855, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.342636, "activity_20": 8.61776, "activity_30": 8.869718}, "trend_signal": 0, "fair_value": 8.509273, "relative_strength": -6.803582, "rate_of_change": -0.3279864869699808, "market_dynamics": -1.252547, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.84, "high": 8.485, "low": 7.76, "close": 8.345, "volume": 759996}, "trend_line": 9.016305, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.332455, "activity_20": 8.555583, "activity_30": 8.825792}, "trend_signal": 0, "fair_value": 8.482591, "relative_strength": -4.539371, "rate_of_change": -0.10580715067991715, "market_dynamics": -1.178636, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.33, "high": 8.6, "low": 8.155, "close": 8.305, "volume": 521781}, "trend_line": 9.008018, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.316364, "activity_20": 8.496459, "activity_30": 8.779901}, "trend_signal": 0, "fair_value": 8.458178, "relative_strength": -1.690896, "rate_of_change": -0.09191126520231145, "market_dynamics": -1.084583, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.205, "high": 8.73, "low": 8.03, "close": 8.54, "volume": 764843}, "trend_line": 9.01856, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.345091, "activity_20": 8.467728, "activity_30": 8.749706}, "trend_signal": 0, "fair_value": 8.432158, "relative_strength": -1.326047, "rate_of_change": 0.11702907343214611, "market_dynamics": -0.852741, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.555, "high": 8.84, "low": 8.455, "close": 8.615, "volume": 590676}, "trend_line": 9.019385, "activity_lines": {"activity_5": 8.446333, "activity_10": 8.381727, "activity_20": 8.453121, "activity_30": 8.72367}, "trend_signal": 0, "fair_value": 8.408617, "relative_strength": -2.237633, "rate_of_change": 0.009147801866361873, "market_dynamics": -0.451455, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.51, "high": 9.075, "low": 8.435, "close": 8.845, "volume": 507812}, "trend_line": 9.035665, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.461818, "activity_20": 8.46918, "activity_30": 8.712419}, "trend_signal": 0, "fair_value": 8.40323, "relative_strength": -1.189622, "rate_of_change": 0.18050011170384758, "market_dynamics": -0.227239, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.845, "high": 9.01, "low": 8.3, "close": 8.42, "volume": 637870}, "trend_line": 9.001126, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.459727, "activity_20": 8.45496, "activity_30": 8.672699}, "trend_signal": 0, "fair_value": 8.393593, "relative_strength": -3.207633, "rate_of_change": -0.3822518873818423, "market_dynamics": -0.042944, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 9.55, "low": 8.095, "close": 9.5, "volume": 976692}, "trend_line": 8.992508, "activity_lines": {"activity_5": 8.899, "activity_10": 8.660091, "activity_20": 8.55032, "activity_30": 8.704885}, "trend_signal": 0, "fair_value": 8.388646, "relative_strength": 7.720363, "rate_of_change": -0.09574357697024195, "market_dynamics": 0.315642, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.51, "high": 9.8, "low": 8.84, "close": 8.89, "volume": 760484}, "trend_line": 8.97272, "activity_lines": {"activity_5": 8.934333, "activity_10": 8.732818, "activity_20": 8.583601, "activity_30": 8.698271}, "trend_signal": 0, "fair_value": 8.383372, "relative_strength": 2.027732, "rate_of_change": -0.22004984593842047, "market_dynamics": 0.385808, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.94, "high": 9.38, "low": 8.5, "close": 8.525, "volume": 801611}, "trend_line": 8.923661, "activity_lines": {"activity_5": 8.824667, "activity_10": 8.726636, "activity_20": 8.583857, "activity_30": 8.669386}, "trend_signal": 0, "fair_value": 8.374232, "relative_strength": -3.399685, "rate_of_change": -0.5467572820727885, "market_dynamics": 0.379419, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.575, "high": 8.825, "low": 8.49, "close": 8.545, "volume": 478457}, "trend_line": 8.882904, "activity_lines": {"activity_5": 8.727667, "activity_10": 8.719545, "activity_20": 8.589143, "activity_30": 8.644956}, "trend_signal": 0, "fair_value": 8.366805, "relative_strength": -4.659932, "rate_of_change": -0.45672958665730656, "market_dynamics": 0.388184, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.515, "high": 8.955, "low": 8.425, "close": 8.895, "volume": 674760}, "trend_line": 8.853203, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.763545, "activity_20": 8.62419, "activity_30": 8.645737}, "trend_signal": 0, "fair_value": 8.361328, "relative_strength": -0.211113, "rate_of_change": -0.3343613755141259, "market_dynamics": 0.223349, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.775, "high": 9.4, "low": 8.775, "close": 9.095, "volume": 757550}, "trend_line": 8.823449, "activity_lines": {"activity_5": 8.842, "activity_10": 8.833909, "activity_20": 8.676024, "activity_30": 8.661336}, "trend_signal": 0, "fair_value": 8.359189, "relative_strength": -0.356121, "rate_of_change": -0.33608175481800767, "market_dynamics": 0.317497, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.17, "high": 9.33, "low": 8.84, "close": 9.12, "volume": 674416}, "trend_line": 8.793918, "activity_lines": {"activity_5": 8.952, "activity_10": 8.894455, "activity_20": 8.727024, "activity_30": 8.680469}, "trend_signal": 0, "fair_value": 8.365669, "relative_strength": -0.028687, "rate_of_change": -0.33468771678739706, "market_dynamics": 0.452586, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.14, "high": 9.54, "low": 8.995, "close": 9.24, "volume": 963451}, "trend_line": 8.753421, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.966273, "activity_20": 8.78519, "activity_30": 8.709248}, "trend_signal": 0, "fair_value": 8.371067, "relative_strength": 1.605947, "rate_of_change": -0.46051145803270205, "market_dynamics": 0.789783, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.2, "high": 9.255, "low": 8.35, "close": 8.575, "volume": 1108608}, "trend_line": 8.673042, "activity_lines": {"activity_5": 8.952, "activity_10": 8.905818, "activity_20": 8.777476, "activity_30": 8.697737}, "trend_signal": 1, "fair_value": 8.369295, "relative_strength": -3.970914, "rate_of_change": -0.9182581301641823, "market_dynamics": 0.739537, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.585, "high": 9.06, "low": 8.405, "close": 8.84, "volume": 916897}, "trend_line": 8.63998, "activity_lines": {"activity_5": 8.903667, "activity_10": 8.898455, "activity_20": 8.795, "activity_30": 8.708509}, "trend_signal": 1, "fair_value": 8.372511, "relative_strength": -1.348206, "rate_of_change": -0.38120419571358044, "market_dynamics": 0.626406, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.87, "high": 8.885, "low": 8.44, "close": 8.5, "volume": 735384}, "trend_line": 8.634528, "activity_lines": {"activity_5": 8.745667, "activity_10": 8.821636, "activity_20": 8.779738, "activity_30": 8.699478}, "trend_signal": 1, "fair_value": 8.379774, "relative_strength": -3.375129, "rate_of_change": -0.06310199792129163, "market_dynamics": 0.339206, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.055, "close": 8.24, "volume": 824839}, "trend_line": 8.600709, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.715727, "activity_20": 8.740095, "activity_30": 8.674024}, "trend_signal": 0, "fair_value": 8.39236, "relative_strength": -5.34702, "rate_of_change": -0.39167166983533297, "market_dynamics": -0.164182, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.195, "high": 8.805, "low": 8.195, "close": 8.66, "volume": 692432}, "trend_line": 8.583333, "activity_lines": {"activity_5": 8.534333, "activity_10": 8.698, "activity_20": 8.740262, "activity_30": 8.677849}, "trend_signal": 0, "fair_value": 8.408079, "relative_strength": -4.700201, "rate_of_change": -0.20202985591072203, "market_dynamics": -0.376057, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.61, "high": 8.845, "low": 8.24, "close": 8.325, "volume": 598826}, "trend_line": 8.601, "activity_lines": {"activity_5": 8.455, "activity_10": 8.616909, "activity_20": 8.70669, "activity_30": 8.661183}, "trend_signal": 0, "fair_value": 8.415776, "relative_strength": -8.871608, "rate_of_change": 0.20582913420697074, "market_dynamics": -0.71048, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.26, "high": 9.065, "low": 8.26, "close": 8.575, "volume": 1157200}, "trend_line": 8.606167, "activity_lines": {"activity_5": 8.475667, "activity_10": 8.585273, "activity_20": 8.69469, "activity_30": 8.659505}, "trend_signal": 0, "fair_value": 8.416853, "relative_strength": -9.616443, "rate_of_change": 0.060074409952312134, "market_dynamics": -0.710188, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.545, "high": 8.97, "low": 8.36, "close": 8.91, "volume": 914231}, "trend_line": 8.6225, "activity_lines": {"activity_5": 8.625667, "activity_10": 8.620364, "activity_20": 8.7135, "activity_30": 8.679108}, "trend_signal": 0, "fair_value": 8.411531, "relative_strength": -7.502463, "rate_of_change": 0.1897825129352157, "market_dynamics": -0.50376, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.935, "high": 9.03, "low": 8.705, "close": 8.96, "volume": 1273367}, "trend_line": 8.647, "activity_lines": {"activity_5": 8.765, "activity_10": 8.667909, "activity_20": 8.73419, "activity_30": 8.700882}, "trend_signal": 1, "fair_value": 8.405296, "relative_strength": -8.569295, "rate_of_change": 0.28414033053058557, "market_dynamics": -0.196218, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.855, "high": 8.89, "low": 8.45, "close": 8.675, "volume": 1041030}, "trend_line": 8.646, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.666545, "activity_20": 8.725738, "activity_30": 8.702688}, "trend_signal": 1, "fair_value": 8.399995, "relative_strength": -11.871189, "rate_of_change": -0.011564704521793059, "market_dynamics": 0.066997, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.24, "close": 8.5, "volume": 978582}, "trend_line": 8.6435, "activity_lines": {"activity_5": 8.698333, "activity_10": 8.643636, "activity_20": 8.700333, "activity_30": 8.693269}, "trend_signal": 1, "fair_value": 8.391693, "relative_strength": -12.254865, "rate_of_change": -0.028915105250997903, "market_dynamics": 0.058952, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.46, "high": 8.865, "low": 8.42, "close": 8.555, "volume": 805005}, "trend_line": 8.636833, "activity_lines": {"activity_5": 8.642, "activity_10": 8.632091, "activity_20": 8.68181, "activity_30": 8.687559}, "trend_signal": 0, "fair_value": 8.384154, "relative_strength": -11.487441, "rate_of_change": -0.0771331058020501, "market_dynamics": -0.133589, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.33, "close": 8.35, "volume": 419668}, "trend_line": 8.629167, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.588455, "activity_20": 8.643119, "activity_30": 8.669054}, "trend_signal": 0, "fair_value": 8.374126, "relative_strength": -13.19465, "rate_of_change": -0.08875938668721069, "market_dynamics": -0.579683, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.32, "high": 8.49, "low": 8.09, "close": 8.275, "volume": 615995}, "trend_line": 8.631667, "activity_lines": {"activity_5": 8.407667, "activity_10": 8.533909, "activity_20": 8.602762, "activity_30": 8.646204}, "trend_signal": 0, "fair_value": 8.356511, "relative_strength": -14.029023, "rate_of_change": 0.028971510228038264, "market_dynamics": -0.941539, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.275, "high": 8.315, "low": 7.665, "close": 7.705, "volume": 1039517}, "trend_line": 8.612667, "activity_lines": {"activity_5": 8.152333, "activity_10": 8.375091, "activity_20": 8.511048, "activity_30": 8.586419}, "trend_signal": 0, "fair_value": 8.338883, "relative_strength": -18.84532, "rate_of_change": -0.22011970573007655, "market_dynamics": -1.157933, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.58, "high": 7.585, "low": 7.27, "close": 7.49, "volume": 1253636}, "trend_line": 8.6005, "activity_lines": {"activity_5": 7.89, "activity_10": 8.194545, "activity_20": 8.402762, "activity_30": 8.513989}, "trend_signal": 0, "fair_value": 8.323636, "relative_strength": -18.712609, "rate_of_change": -0.14126866857849973, "market_dynamics": -1.279662, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.66, "high": 8.35, "low": 7.66, "close": 8.095, "volume": 1133949}, "trend_line": 8.592167, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.139182, "activity_20": 8.357119, "activity_30": 8.481376}, "trend_signal": 0, "fair_value": 8.311563, "relative_strength": -12.318106, "rate_of_change": -0.09688971571420693, "market_dynamics": -1.141033, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.09, "high": 8.11, "low": 7.615, "close": 7.68, "volume": 629107}, "trend_line": 8.571333, "activity_lines": {"activity_5": 7.795667, "activity_10": 8.017091, "activity_20": 8.275762, "activity_30": 8.422527}, "trend_signal": 0, "fair_value": 8.29448, "relative_strength": -17.348475, "rate_of_change": -0.24247666508344967, "market_dynamics": -1.123852, "expectation": {"probability": 50.8694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.66, "high": 7.765, "low": 7.53, "close": 7.63, "volume": 694814}, "trend_line": 8.541, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.908273, "activity_20": 8.196381, "activity_30": 8.361796}, "trend_signal": 0, "fair_value": 8.270615, "relative_strength": -15.981021, "rate_of_change": -0.35388894586173275, "market_dynamics": -1.178112, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.645, "high": 7.89, "low": 7.535, "close": 7.685, "volume": 555569}, "trend_line": 8.51, "activity_lines": {"activity_5": 7.711, "activity_10": 7.833636, "activity_20": 8.129333, "activity_30": 8.30657}, "trend_signal": 0, "fair_value": 8.248278, "relative_strength": -14.765034, "rate_of_change": -0.3629551574757122, "market_dynamics": -1.22075, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.45, "close": 7.665, "volume": 682304}, "trend_line": 8.470667, "activity_lines": {"activity_5": 7.694, "activity_10": 7.773364, "activity_20": 8.067786, "activity_30": 8.252054}, "trend_signal": 0, "fair_value": 8.2264, "relative_strength": -16.453318, "rate_of_change": -0.46219741480610077, "market_dynamics": -1.427004, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.695, "high": 8.03, "low": 7.32, "close": 7.5, "volume": 1633839}, "trend_line": 8.44, "activity_lines": {"activity_5": 7.610333, "activity_10": 7.698273, "activity_20": 7.994857, "activity_30": 8.18943}, "trend_signal": 0, "fair_value": 8.200586, "relative_strength": -17.083544, "rate_of_change": -0.36203760577533156, "market_dynamics": -1.381449, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.49, "high": 7.605, "low": 7.105, "close": 7.105, "volume": 937148}, "trend_line": 8.360167, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.570545, "activity_20": 7.89069, "activity_30": 8.103301}, "trend_signal": 0, "fair_value": 8.167717, "relative_strength": -22.468108, "rate_of_change": -0.9458886255924046, "market_dynamics": -1.361405, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.13, "high": 7.44, "low": 6.99, "close": 7.32, "volume": 918453}, "trend_line": 8.307833, "activity_lines": {"activity_5": 7.369, "activity_10": 7.504545, "activity_20": 7.813643, "activity_30": 8.036194}, "trend_signal": 0, "fair_value": 8.138811, "relative_strength": -21.583399, "rate_of_change": -0.625992279819292, "market_dynamics": -1.368348, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.0, "close": 7.12, "volume": 685844}, "trend_line": 8.261, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.419545, "activity_20": 7.721929, "activity_30": 7.959559}, "trend_signal": 0, "fair_value": 8.110678, "relative_strength": -25.588903, "rate_of_change": -0.5637210088358929, "market_dynamics": -1.375988, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.175, "high": 7.525, "low": 7.135, "close": 7.52, "volume": 573532}, "trend_line": 8.226833, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.417909, "activity_20": 7.675643, "activity_30": 7.911753}, "trend_signal": 0, "fair_value": 8.085462, "relative_strength": -21.784729, "rate_of_change": -0.4135939958842763, "market_dynamics": -1.322318, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.54, "high": 8.23, "low": 7.54, "close": 8.13, "volume": 881512}, "trend_line": 8.201333, "activity_lines": {"activity_5": 7.589, "activity_10": 7.526636, "activity_20": 7.691286, "activity_30": 7.905505}, "trend_signal": 0, "fair_value": 8.06398, "relative_strength": -13.750835, "rate_of_change": -0.30996131804303295, "market_dynamics": -0.804101, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.12, "high": 9.545, "low": 8.095, "close": 9.28, "volume": 2378678}, "trend_line": 8.2075, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.843818, "activity_20": 7.818571, "activity_30": 7.975097}, "trend_signal": 0, "fair_value": 8.050105, "relative_strength": 0.487896, "rate_of_change": 0.07519509328544018, "market_dynamics": -0.046639, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.28, "high": 9.375, "low": 8.51, "close": 9.055, "volume": 1154392}, "trend_line": 8.205333, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.091, "activity_20": 7.922667, "activity_30": 8.029774}, "trend_signal": 0, "fair_value": 8.038782, "relative_strength": -2.236545, "rate_of_change": -0.026402680475175515, "market_dynamics": 0.66717, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.05, "high": 9.49, "low": 8.94, "close": 9.225, "volume": 894625}, "trend_line": 8.204833, "activity_lines": {"activity_5": 8.931, "activity_10": 8.343182, "activity_20": 8.0425, "activity_30": 8.095559}, "trend_signal": 0, "fair_value": 8.024848, "relative_strength": -4.016892, "rate_of_change": -0.006093597907590524, "market_dynamics": 1.211839, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.6, "low": 9.16, "close": 9.23, "volume": 573602}, "trend_line": 8.226667, "activity_lines": {"activity_5": 9.127, "activity_10": 8.568273, "activity_20": 8.16019, "activity_30": 8.161699}, "trend_signal": 0, "fair_value": 8.009478, "relative_strength": -1.203843, "rate_of_change": 0.2661114491909845, "market_dynamics": 1.293431, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.22, "high": 9.745, "low": 9.22, "close": 9.73, "volume": 767793}, "trend_line": 8.256333, "activity_lines": {"activity_5": 9.375667, "activity_10": 8.855818, "activity_20": 8.322024, "activity_30": 8.258688}, "trend_signal": 1, "fair_value": 7.997958, "relative_strength": 1.947659, "rate_of_change": 0.3606077649672566, "market_dynamics": 1.183781, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68, "high": 10.82, "low": 9.215, "close": 10.73, "volume": 2130014}, "trend_line": 8.330667, "activity_lines": {"activity_5": 9.851, "activity_10": 9.284636, "activity_20": 8.5735, "activity_30": 8.41828}, "trend_signal": 1, "fair_value": 7.996961, "relative_strength": 10.169837, "rate_of_change": 0.9003270580292769, "market_dynamics": 1.274775, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.67, "high": 13.1, "low": 10.26, "close": 12.14, "volume": 3235167}, "trend_line": 8.460667, "activity_lines": {"activity_5": 10.699667, "activity_10": 9.903909, "activity_20": 8.947929, "activity_30": 8.664043}, "trend_signal": 1, "fair_value": 8.006177, "relative_strength": 25.197021, "rate_of_change": 1.560499297355191, "market_dynamics": 1.414356, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.16, "high": 13.08, "low": 12.1, "close": 12.67, "volume": 1463904}, "trend_line": 8.594333, "activity_lines": {"activity_5": 11.519333, "activity_10": 10.531909, "activity_20": 9.354429, "activity_30": 8.935613}, "trend_signal": 1, "fair_value": 8.0165, "relative_strength": 29.214528, "rate_of_change": 1.579851801282332, "market_dynamics": 1.568997, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.76, "high": 13.53, "low": 12.38, "close": 12.66, "volume": 1481583}, "trend_line": 8.738833, "activity_lines": {"activity_5": 12.106, "activity_10": 11.057182, "activity_20": 9.736333, "activity_30": 9.197914}, "trend_signal": 1, "fair_value": 8.025348, "relative_strength": 27.524882, "rate_of_change": 1.681340483316145, "market_dynamics": 1.660717, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.66, "high": 12.77, "low": 11.57, "close": 11.92, "volume": 1049554}, "trend_line": 8.850333, "activity_lines": {"activity_5": 12.217333, "activity_10": 11.354455, "activity_20": 10.023143, "activity_30": 9.403151}, "trend_signal": 1, "fair_value": 8.033389, "relative_strength": 23.994559, "rate_of_change": 1.2759140722794393, "market_dynamics": 1.531894, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.82, "high": 12.86, "low": 11.82, "close": 12.16, "volume": 1268448}, "trend_line": 8.958667, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.626455, "activity_20": 10.314595, "activity_30": 9.616677}, "trend_signal": 1, "fair_value": 8.045905, "relative_strength": 25.331149, "rate_of_change": 1.2240669362384562, "market_dynamics": 1.401175, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.9, "high": 12.79, "low": 11.9, "close": 12.63, "volume": 688632}, "trend_line": 9.081, "activity_lines": {"activity_5": 12.369333, "activity_10": 11.931545, "activity_20": 10.629476, "activity_30": 9.853538}, "trend_signal": 1, "fair_value": 8.062961, "relative_strength": 30.418803, "rate_of_change": 1.3655268133082674, "market_dynamics": 1.322296, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.55, "high": 13.27, "low": 12.23, "close": 12.25, "volume": 995869}, "trend_line": 9.200167, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.102545, "activity_20": 10.884357, "activity_30": 10.057989}, "trend_signal": 1, "fair_value": 8.082397, "relative_strength": 24.999729, "rate_of_change": 1.312267371434874, "market_dynamics": 1.183773, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.26, "high": 12.55, "low": 11.8, "close": 12.42, "volume": 678557}, "trend_line": 9.330833, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.249455, "activity_20": 11.13369, "activity_30": 10.26572}, "trend_signal": 1, "fair_value": 8.106947, "relative_strength": 23.643653, "rate_of_change": 1.420256827946707, "market_dynamics": 1.078572, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.36, "high": 12.46, "low": 11.84, "close": 12.03, "volume": 446792}, "trend_line": 9.446667, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.267455, "activity_20": 11.323238, "activity_30": 10.43986}, "trend_signal": 1, "fair_value": 8.129848, "relative_strength": 21.040689, "rate_of_change": 1.2414111366048406, "market_dynamics": 0.829241, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.19, "high": 12.71, "low": 11.96, "close": 11.96, "volume": 626274}, "trend_line": 9.567, "activity_lines": {"activity_5": 12.154, "activity_10": 12.230909, "activity_20": 11.484548, "activity_30": 10.602011}, "trend_signal": 1, "fair_value": 8.164665, "relative_strength": 19.08814, "rate_of_change": 1.273814351664989, "market_dynamics": 0.558215, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.11, "close": 11.16, "volume": 757393}, "trend_line": 9.663167, "activity_lines": {"activity_5": 11.788, "activity_10": 12.026545, "activity_20": 11.546548, "activity_30": 10.704785}, "trend_signal": 1, "fair_value": 8.194324, "relative_strength": 15.891384, "rate_of_change": 1.0051949409428185, "market_dynamics": 0.215324, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.66, "high": 11.03, "low": 10.27, "close": 10.5, "volume": 858529}, "trend_line": 9.756333, "activity_lines": {"activity_5": 11.3, "activity_10": 11.72, "activity_20": 11.527405, "activity_30": 10.758774}, "trend_signal": 1, "fair_value": 8.218019, "relative_strength": 9.436784, "rate_of_change": 0.9641352571056682, "market_dynamics": -0.15434, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.52, "high": 10.69, "low": 10.21, "close": 10.5, "volume": 449764}, "trend_line": 9.856667, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.452909, "activity_20": 11.492167, "activity_30": 10.806753}, "trend_signal": 1, "fair_value": 8.239571, "relative_strength": 6.327208, "rate_of_change": 1.028398682168804, "market_dynamics": -0.442864, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.51, "high": 10.87, "low": 10.51, "close": 10.73, "volume": 437654}, "trend_line": 9.9445, "activity_lines": {"activity_5": 10.762, "activity_10": 11.266909, "activity_20": 11.464643, "activity_30": 10.863097}, "trend_signal": 1, "fair_value": 8.261775, "relative_strength": 5.40574, "rate_of_change": 0.8911024385829391, "market_dynamics": -0.706542, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.83, "high": 11.73, "low": 10.34, "close": 11.37, "volume": 1626491}, "trend_line": 10.0675, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.218909, "activity_20": 11.48569, "activity_30": 10.955065}, "trend_signal": 1, "fair_value": 8.287611, "relative_strength": 10.261691, "rate_of_change": 1.2368645985218072, "market_dynamics": -0.678554, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.55, "high": 11.57, "low": 10.71, "close": 10.71, "volume": 623395}, "trend_line": 10.170167, "activity_lines": {"activity_5": 10.848, "activity_10": 11.065273, "activity_20": 11.433929, "activity_30": 10.996516}, "trend_signal": 1, "fair_value": 8.311684, "relative_strength": 5.969454, "rate_of_change": 1.0197864415197269, "market_dynamics": -0.749664, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.73, "high": 11.41, "low": 10.58, "close": 11.32, "volume": 566550}, "trend_line": 10.291333, "activity_lines": {"activity_5": 11.034, "activity_10": 11.057455, "activity_20": 11.432381, "activity_30": 11.070699}, "trend_signal": 1, "fair_value": 8.340342, "relative_strength": 8.375408, "rate_of_change": 1.1913865327875202, "market_dynamics": -0.717078, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.35, "high": 12.66, "low": 11.3, "close": 12.31, "volume": 993371}, "trend_line": 10.446167, "activity_lines": {"activity_5": 11.495333, "activity_10": 11.246545, "activity_20": 11.515143, "activity_30": 11.200935}, "trend_signal": 1, "fair_value": 8.371352, "relative_strength": 15.501768, "rate_of_change": 1.5045086967839931, "market_dynamics": -0.502547, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.32, "high": 12.79, "low": 11.7, "close": 12.02, "volume": 790433}, "trend_line": 10.596833, "activity_lines": {"activity_5": 11.739333, "activity_10": 11.384909, "activity_20": 11.555619, "activity_30": 11.302473}, "trend_signal": 1, "fair_value": 8.39974, "relative_strength": 10.701422, "rate_of_change": 1.4423089349423506, "market_dynamics": -0.494662, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.94, "high": 12.06, "low": 11.17, "close": 11.93, "volume": 845975}, "trend_line": 10.757667, "activity_lines": {"activity_5": 11.867333, "activity_10": 11.507091, "activity_20": 11.576619, "activity_30": 11.388484}, "trend_signal": 1, "fair_value": 8.425701, "relative_strength": 12.555524, "rate_of_change": 1.5177553519999747, "market_dynamics": -0.31429, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.93, "high": 12.13, "low": 11.75, "close": 11.87, "volume": 491168}, "trend_line": 10.909333, "activity_lines": {"activity_5": 11.938, "activity_10": 11.618909, "activity_20": 11.58619, "activity_30": 11.460247}, "trend_signal": 1, "fair_value": 8.450866, "relative_strength": 11.278178, "rate_of_change": 1.4098409999119745, "market_dynamics": -0.214456, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.92, "high": 11.97, "low": 11.38, "close": 11.49, "volume": 674919}, "trend_line": 11.055, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.648727, "activity_20": 11.560857, "activity_30": 11.49771}, "trend_signal": 1, "fair_value": 8.473595, "relative_strength": 5.812859, "rate_of_change": 1.3352512018837408, "market_dynamics": -0.315068, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.56, "high": 11.72, "low": 11.23, "close": 11.47, "volume": 543517}, "trend_line": 11.186667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.656909, "activity_20": 11.539238, "activity_30": 11.524484}, "trend_signal": 1, "fair_value": 8.501188, "relative_strength": 6.530571, "rate_of_change": 1.1910176390773424, "market_dynamics": -0.371677, "expectation": {"probability": 43.6401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.48, "high": 11.51, "low": 11.01, "close": 11.21, "volume": 481992}, "trend_line": 11.289333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.600182, "activity_20": 11.498524, "activity_30": 11.525989}, "trend_signal": 1, "fair_value": 8.523238, "relative_strength": 3.815296, "rate_of_change": 0.9177532503649144, "market_dynamics": -0.471428, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.14, "high": 11.4, "low": 11.01, "close": 11.18, "volume": 515786}, "trend_line": 11.352667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.529273, "activity_20": 11.458333, "activity_30": 11.518935}, "trend_signal": 0, "fair_value": 8.545948, "relative_strength": 5.971566, "rate_of_change": 0.5610074572164814, "market_dynamics": -0.525571, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.18, "high": 11.23, "low": 10.39, "close": 10.74, "volume": 921434}, "trend_line": 11.408833, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.381818, "activity_20": 11.380905, "activity_30": 11.479409}, "trend_signal": 0, "fair_value": 8.57127, "relative_strength": 0.968708, "rate_of_change": 0.49473837293033673, "market_dynamics": -0.560806, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.8, "high": 11.26, "low": 10.65, "close": 10.84, "volume": 1321942}, "trend_line": 11.462667, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.252, "activity_20": 11.322, "activity_30": 11.44271}, "trend_signal": 0, "fair_value": 8.597879, "relative_strength": 1.656271, "rate_of_change": 0.47186245955217476, "market_dynamics": -0.538498, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.86, "high": 11.3, "low": 10.31, "close": 11.11, "volume": 1126032}, "trend_line": 11.525333, "activity_lines": {"activity_5": 10.98, "activity_10": 11.18, "activity_20": 11.295524, "activity_30": 11.419957}, "trend_signal": 0, "fair_value": 8.627659, "relative_strength": 4.170186, "rate_of_change": 0.5466965061446879, "market_dynamics": -0.476382, "expectation": {"probability": 46.963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.05, "high": 11.84, "low": 10.52, "close": 10.68, "volume": 2060092}, "trend_line": 11.557, "activity_lines": {"activity_5": 10.868, "activity_10": 11.051636, "activity_20": 11.234333, "activity_30": 11.365419}, "trend_signal": 0, "fair_value": 8.65383, "relative_strength": -3.507519, "rate_of_change": 0.2747599570441961, "market_dynamics": -0.489681, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.75, "high": 10.91, "low": 10.16, "close": 10.63, "volume": 1587944}, "trend_line": 11.553667, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.938545, "activity_20": 11.17481, "activity_30": 11.305613}, "trend_signal": 0, "fair_value": 8.679445, "relative_strength": -1.474268, "rate_of_change": -0.02883966427273156, "market_dynamics": -0.514826, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.35, "close": 10.85, "volume": 739872}, "trend_line": 11.510667, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.889091, "activity_20": 11.142571, "activity_30": 11.260215}, "trend_signal": 0, "fair_value": 8.705472, "relative_strength": 2.846716, "rate_of_change": -0.3721762103754681, "market_dynamics": -0.719403, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.85, "high": 11.18, "low": 10.71, "close": 11.0, "volume": 376449}, "trend_line": 11.455, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.885455, "activity_20": 11.126095, "activity_30": 11.227269}, "trend_signal": 0, "fair_value": 8.735163, "relative_strength": 3.411896, "rate_of_change": -0.4836122876285075, "market_dynamics": -0.984834, "expectation": {"probability": 46.4857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.97, "high": 12.94, "low": 10.88, "close": 12.89, "volume": 1350215}, "trend_line": 11.462667, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.234364, "activity_20": 11.287238, "activity_30": 11.319849}, "trend_signal": 0, "fair_value": 8.772182, "relative_strength": 19.205785, "rate_of_change": 0.06693147097337097, "market_dynamics": -0.638699, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.95, "high": 13.47, "low": 12.63, "close": 12.87, "volume": 1098298}, "trend_line": 11.494333, "activity_lines": {"activity_5": 12.082667, "activity_10": 11.553818, "activity_20": 11.435095, "activity_30": 11.410645}, "trend_signal": 0, "fair_value": 8.807399, "relative_strength": 17.501982, "rate_of_change": 0.27625333615640696, "market_dynamics": -0.202531, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.87, "high": 13.26, "low": 12.29, "close": 13.12, "volume": 864283}, "trend_line": 11.526333, "activity_lines": {"activity_5": 12.573333, "activity_10": 11.888545, "activity_20": 11.596571, "activity_30": 11.515527}, "trend_signal": 0, "fair_value": 8.847919, "relative_strength": 16.99865, "rate_of_change": 0.278398059287129, "market_dynamics": 0.366787, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.25, "high": 14.08, "low": 13.12, "close": 13.72, "volume": 1148429}, "trend_line": 11.562667, "activity_lines": {"activity_5": 13.098, "activity_10": 12.297091, "activity_20": 11.806857, "activity_30": 11.657054}, "trend_signal": 1, "fair_value": 8.888232, "relative_strength": 20.856406, "rate_of_change": 0.3152260133383279, "market_dynamics": 1.081288, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.55, "high": 13.9, "low": 13.31, "close": 13.73, "volume": 768671}, "trend_line": 11.612, "activity_lines": {"activity_5": 13.434667, "activity_10": 12.653273, "activity_20": 12.003762, "activity_30": 11.796882}, "trend_signal": 1, "fair_value": 8.928492, "relative_strength": 16.348139, "rate_of_change": 0.42665762146398184, "market_dynamics": 1.173215, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.5, "high": 15.38, "low": 13.42, "close": 15.38, "volume": 1314382}, "trend_line": 11.710667, "activity_lines": {"activity_5": 14.139333, "activity_10": 13.256909, "activity_20": 12.346333, "activity_30": 12.039978}, "trend_signal": 1, "fair_value": 8.981766, "relative_strength": 25.923844, "rate_of_change": 0.8496985876679359, "market_dynamics": 1.283828, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.44, "high": 15.88, "low": 15.16, "close": 15.7, "volume": 1157120}, "trend_line": 11.833, "activity_lines": {"activity_5": 14.784667, "activity_10": 13.841091, "activity_20": 12.704762, "activity_30": 12.297355}, "trend_signal": 1, "fair_value": 9.036592, "relative_strength": 24.81043, "rate_of_change": 1.0446287986841343, "market_dynamics": 1.365397, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.65, "high": 16.200001, "low": 14.81, "close": 15.75, "volume": 941005}, "trend_line": 11.959333, "activity_lines": {"activity_5": 15.258, "activity_10": 14.343091, "activity_20": 13.050429, "activity_30": 12.550065}, "trend_signal": 1, "fair_value": 9.096086, "relative_strength": 24.117175, "rate_of_change": 1.0676328910673598, "market_dynamics": 1.339284, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.75, "high": 15.78, "low": 14.8, "close": 15.42, "volume": 961064}, "trend_line": 12.101333, "activity_lines": {"activity_5": 15.446, "activity_10": 14.692, "activity_20": 13.346476, "activity_30": 12.773333}, "trend_signal": 1, "fair_value": 9.154227, "relative_strength": 16.976096, "rate_of_change": 1.1873571878966782, "market_dynamics": 1.34482, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.66, "high": 16.66, "low": 14.87, "close": 14.96, "volume": 1276106}, "trend_line": 12.25, "activity_lines": {"activity_5": 15.367333, "activity_10": 14.874182, "activity_20": 13.58181, "activity_30": 12.957763}, "trend_signal": 1, "fair_value": 9.202636, "relative_strength": 13.290217, "rate_of_change": 1.2285175525704455, "market_dynamics": 1.221785, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1, "high": 15.3, "low": 14.34, "close": 15.15, "volume": 900533}, "trend_line": 12.405, "activity_lines": {"activity_5": 15.27, "activity_10": 15.018909, "activity_20": 13.818714, "activity_30": 13.14486}, "trend_signal": 1, "fair_value": 9.252674, "relative_strength": 15.890233, "rate_of_change": 1.2653061224489743, "market_dynamics": 1.07829, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.09, "high": 16.59, "low": 15.09, "close": 16.35, "volume": 1100010}, "trend_line": 12.592333, "activity_lines": {"activity_5": 15.588, "activity_10": 15.340727, "activity_20": 14.152381, "activity_30": 13.399376}, "trend_signal": 1, "fair_value": 9.306968, "relative_strength": 20.513992, "rate_of_change": 1.5101410721483326, "market_dynamics": 1.088277, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.6, "high": 17.620001, "low": 16.459999, "close": 16.6, "volume": 1509074}, "trend_line": 12.766667, "activity_lines": {"activity_5": 15.946, "activity_10": 15.644727, "activity_20": 14.485381, "activity_30": 13.657935}, "trend_signal": 1, "fair_value": 9.367681, "relative_strength": 21.427053, "rate_of_change": 1.3844455987623578, "market_dynamics": 1.193756, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.389999, "high": 16.440001, "low": 12.9, "close": 13.03, "volume": 1753056}, "trend_line": 12.844, "activity_lines": {"activity_5": 15.057333, "activity_10": 15.236364, "activity_20": 14.452571, "activity_30": 13.674925}, "trend_signal": 1, "fair_value": 9.405392, "relative_strength": 1.542839, "rate_of_change": 0.6057414985446039, "market_dynamics": 0.913751, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 14.9, "low": 10.6, "close": 12.92, "volume": 1864013}, "trend_line": 12.897333, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.820545, "activity_20": 14.398381, "activity_30": 13.679828}, "trend_signal": 1, "fair_value": 9.44087, "relative_strength": 1.454182, "rate_of_change": 0.41523668639053485, "market_dynamics": 0.620421, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 14.36, "low": 13.15, "close": 14.05, "volume": 893637}, "trend_line": 12.955333, "activity_lines": {"activity_5": 14.038, "activity_10": 14.624909, "activity_20": 14.441905, "activity_30": 13.754194}, "trend_signal": 1, "fair_value": 9.48606, "relative_strength": 4.457555, "rate_of_change": 0.4497053770729176, "market_dynamics": 0.100029, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.09, "high": 14.75, "low": 13.93, "close": 14.62, "volume": 596278}, "trend_line": 13.042, "activity_lines": {"activity_5": 14.048, "activity_10": 14.557091, "activity_20": 14.525714, "activity_30": 13.861591}, "trend_signal": 1, "fair_value": 9.533317, "relative_strength": 4.61903, "rate_of_change": 0.6689677525077917, "market_dynamics": -0.472856, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.75, "high": 15.95, "low": 14.32, "close": 15.86, "volume": 719111}, "trend_line": 13.173, "activity_lines": {"activity_5": 14.586667, "activity_10": 14.734364, "activity_20": 14.708857, "activity_30": 14.043398}, "trend_signal": 1, "fair_value": 9.585057, "relative_strength": 12.043109, "rate_of_change": 1.0044471706793454, "market_dynamics": -0.55755, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.8, "high": 16.370001, "low": 14.86, "close": 16.030001, "volume": 1122543}, "trend_line": 13.311667, "activity_lines": {"activity_5": 15.231334, "activity_10": 14.940546, "activity_20": 14.883286, "activity_30": 14.22772}, "trend_signal": 1, "fair_value": 9.639502, "relative_strength": 11.721164, "rate_of_change": 1.052660745464206, "market_dynamics": -0.513266, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.23, "high": 18.209999, "low": 16.02, "close": 18.1, "volume": 1558872}, "trend_line": 13.532, "activity_lines": {"activity_5": 16.366, "activity_10": 15.512, "activity_20": 15.230191, "activity_30": 14.536645}, "trend_signal": 1, "fair_value": 9.700844, "relative_strength": 20.824514, "rate_of_change": 1.6551871377191159, "market_dynamics": -0.181835, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.51, "close": 17.99, "volume": 933390}, "trend_line": 13.749333, "activity_lines": {"activity_5": 17.118667, "activity_10": 16.006364, "activity_20": 15.53281, "activity_30": 14.824258}, "trend_signal": 1, "fair_value": 9.758338, "relative_strength": 19.330719, "rate_of_change": 1.606067100206917, "market_dynamics": 0.055066, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.25, "high": 19.110001, "low": 18.25, "close": 18.58, "volume": 1041760}, "trend_line": 13.995, "activity_lines": {"activity_5": 17.805333, "activity_10": 16.556364, "activity_20": 15.867333, "activity_30": 15.135914}, "trend_signal": 1, "fair_value": 9.819144, "relative_strength": 22.398614, "rate_of_change": 1.7867557648069126, "market_dynamics": 0.289662, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.57, "high": 19.790001, "low": 18.559999, "close": 19.58, "volume": 810608}, "trend_line": 14.275, "activity_lines": {"activity_5": 18.561333, "activity_10": 17.247636, "activity_20": 16.269905, "activity_30": 15.496237}, "trend_signal": 1, "fair_value": 9.891765, "relative_strength": 27.518531, "rate_of_change": 2.000714540907475, "market_dynamics": 0.483973, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.690001, "high": 20.059999, "low": 19.32, "close": 19.43, "volume": 646191}, "trend_line": 14.564667, "activity_lines": {"activity_5": 19.019333, "activity_10": 17.857455, "activity_20": 16.627429, "activity_30": 15.828817}, "trend_signal": 1, "fair_value": 9.967535, "relative_strength": 28.888787, "rate_of_change": 2.029190893169875, "market_dynamics": 0.497774, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.58, "high": 19.84, "low": 18.610001, "close": 18.74, "volume": 636247}, "trend_line": 14.828, "activity_lines": {"activity_5": 19.020667, "activity_10": 18.225455, "activity_20": 16.892048, "activity_30": 16.098194}, "trend_signal": 1, "fair_value": 10.039029, "relative_strength": 24.299642, "rate_of_change": 1.808026232250963, "market_dynamics": 0.552307, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.360001, "high": 19.35, "low": 18.26, "close": 19.32, "volume": 766873}, "trend_line": 15.101667, "activity_lines": {"activity_5": 19.172667, "activity_10": 18.593091, "activity_20": 17.188048, "activity_30": 16.388}, "trend_signal": 1, "fair_value": 10.121759, "relative_strength": 26.545877, "rate_of_change": 1.8456096574049194, "market_dynamics": 0.578301, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.440001, "high": 20.440001, "low": 19.290001, "close": 20.280001, "volume": 752254}, "trend_line": 15.421667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.039455, "activity_20": 17.556714, "activity_30": 16.722086}, "trend_signal": 1, "fair_value": 10.210879, "relative_strength": 32.005876, "rate_of_change": 2.1189713691872463, "market_dynamics": 0.629276, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.139999, "high": 21.219999, "low": 20.059999, "close": 21.08, "volume": 635492}, "trend_line": 15.77, "activity_lines": {"activity_5": 20.092667, "activity_10": 19.528364, "activity_20": 17.979762, "activity_30": 17.08714}, "trend_signal": 1, "fair_value": 10.309414, "relative_strength": 35.905929, "rate_of_change": 2.258724689101381, "market_dynamics": 0.773488, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.860001, "high": 21.6, "low": 20.74, "close": 21.18, "volume": 538994}, "trend_line": 16.114333, "activity_lines": {"activity_5": 20.562667, "activity_10": 19.940546, "activity_20": 18.386953, "activity_30": 17.436172}, "trend_signal": 1, "fair_value": 10.408619, "relative_strength": 35.736308, "rate_of_change": 2.1834686112872475, "market_dynamics": 0.944098, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 21.68, "low": 20.32, "close": 20.52, "volume": 927179}, "trend_line": 16.431667, "activity_lines": {"activity_5": 20.696, "activity_10": 20.139091, "activity_20": 18.703857, "activity_30": 17.720409}, "trend_signal": 1, "fair_value": 10.502155, "relative_strength": 28.393682, "rate_of_change": 1.9692654979886692, "market_dynamics": 1.093325, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.1, "high": 22.42, "low": 20.84, "close": 21.040001, "volume": 1305961}, "trend_line": 16.703333, "activity_lines": {"activity_5": 20.884, "activity_10": 20.388182, "activity_20": 19.04381, "activity_30": 18.017721}, "trend_signal": 1, "fair_value": 10.601667, "relative_strength": 31.677025, "rate_of_change": 1.653307604152395, "market_dynamics": 1.260211, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.219999, "high": 21.940001, "low": 20.639999, "close": 20.940001, "volume": 764603}, "trend_line": 16.972333, "activity_lines": {"activity_5": 20.924001, "activity_10": 20.563637, "activity_20": 19.346191, "activity_30": 18.291054}, "trend_signal": 1, "fair_value": 10.699158, "relative_strength": 23.982188, "rate_of_change": 1.61045702675028, "market_dynamics": 1.178529, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.200001, "high": 22.34, "low": 20.799999, "close": 21.940001, "volume": 550836}, "trend_line": 17.266334, "activity_lines": {"activity_5": 21.253334, "activity_10": 20.878001, "activity_20": 19.721953, "activity_30": 18.611549}, "trend_signal": 1, "fair_value": 10.8035, "relative_strength": 25.049801, "rate_of_change": 1.7322368115214422, "market_dynamics": 1.12455, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 22.5, "low": 21.700001, "close": 22.360001, "volume": 440362}, "trend_line": 17.554334, "activity_lines": {"activity_5": 21.665334, "activity_10": 21.225819, "activity_20": 20.112286, "activity_30": 18.940172}, "trend_signal": 1, "fair_value": 10.912531, "relative_strength": 25.401971, "rate_of_change": 1.6679858040508206, "market_dynamics": 1.035708, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.379999, "high": 22.9, "low": 22.0, "close": 22.68, "volume": 632765}, "trend_line": 17.852667, "activity_lines": {"activity_5": 22.105334, "activity_10": 21.578546, "activity_20": 20.488667, "activity_30": 19.270861}, "trend_signal": 1, "fair_value": 11.021176, "relative_strength": 29.997278, "rate_of_change": 1.6994834438036757, "market_dynamics": 0.911659, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.5, "high": 22.639999, "low": 21.32, "close": 21.42, "volume": 514046}, "trend_line": 18.054, "activity_lines": {"activity_5": 21.981334, "activity_10": 21.630546, "activity_20": 20.698572, "activity_30": 19.501011}, "trend_signal": 1, "fair_value": 11.11866, "relative_strength": 22.501419, "rate_of_change": 1.1277474676472607, "market_dynamics": 0.671319, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.459999, "high": 24.32, "low": 21.139999, "close": 23.879999, "volume": 739548}, "trend_line": 18.326667, "activity_lines": {"activity_5": 22.652, "activity_10": 22.091637, "activity_20": 21.107667, "activity_30": 19.876882}, "trend_signal": 1, "fair_value": 11.23344, "relative_strength": 31.249185, "rate_of_change": 1.510285809238961, "market_dynamics": 0.634214, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0, "high": 25.84, "low": 23.639999, "close": 25.299999, "volume": 870943}, "trend_line": 18.645, "activity_lines": {"activity_5": 23.599999, "activity_10": 22.745455, "activity_20": 21.607905, "activity_30": 20.326774}, "trend_signal": 1, "fair_value": 11.35979, "relative_strength": 38.122256, "rate_of_change": 1.7369934205712316, "market_dynamics": 0.714068, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.379999, "high": 26.219999, "low": 24.959999, "close": 26.059999, "volume": 526321}, "trend_line": 18.999667, "activity_lines": {"activity_5": 24.577333, "activity_10": 23.460727, "activity_20": 22.135571, "activity_30": 20.805161}, "trend_signal": 1, "fair_value": 11.491599, "relative_strength": 39.886116, "rate_of_change": 1.902209707696429, "market_dynamics": 0.738037, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.24, "high": 30.76, "low": 26.0, "close": 30.0, "volume": 1185426}, "trend_line": 19.501, "activity_lines": {"activity_5": 26.621333, "activity_10": 24.803636, "activity_20": 22.990714, "activity_30": 21.51486}, "trend_signal": 1, "fair_value": 11.645288, "relative_strength": 56.376066, "rate_of_change": 2.6386409824972326, "market_dynamics": 1.166919, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 32.419998, "low": 29.860001, "close": 31.08, "volume": 1001849}, "trend_line": 20.032, "activity_lines": {"activity_5": 28.537333, "activity_10": 26.170545, "activity_20": 23.892048, "activity_30": 22.261893}, "trend_signal": 1, "fair_value": 11.808278, "relative_strength": 60.644242, "rate_of_change": 2.722937285267416, "market_dynamics": 1.350468, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.200001, "high": 32.099998, "low": 30.219999, "close": 30.66, "volume": 869816}, "trend_line": 20.509, "activity_lines": {"activity_5": 29.669333, "activity_10": 27.278545, "activity_20": 24.691048, "activity_30": 22.94757}, "trend_signal": 1, "fair_value": 11.968723, "relative_strength": 54.821873, "rate_of_change": 2.381190095846647, "market_dynamics": 1.395208, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1, "high": 31.879999, "low": 30.200001, "close": 31.879999, "volume": 699665}, "trend_line": 21.018333, "activity_lines": {"activity_5": 30.756, "activity_10": 28.431636, "activity_20": 25.548714, "activity_30": 23.681183}, "trend_signal": 1, "fair_value": 12.131085, "relative_strength": 55.886033, "rate_of_change": 2.4834609195962654, "market_dynamics": 1.434177, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.940001, "high": 32.380001, "low": 30.5, "close": 31.02, "volume": 676617}, "trend_line": 21.618, "activity_lines": {"activity_5": 31.117333, "activity_10": 29.247636, "activity_20": 26.265905, "activity_30": 24.326452}, "trend_signal": 1, "fair_value": 12.286759, "relative_strength": 47.8823, "rate_of_change": 2.8530664158760843, "market_dynamics": 1.329299, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.0, "high": 31.5, "low": 28.5, "close": 29.959999, "volume": 899259}, "trend_line": 22.186, "activity_lines": {"activity_5": 30.794666, "activity_10": 29.713454, "activity_20": 26.826952, "activity_30": 24.864645}, "trend_signal": 1, "fair_value": 12.424479, "relative_strength": 42.09367, "rate_of_change": 2.627440096216123, "market_dynamics": 1.214068, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.6, "high": 31.459999, "low": 29.6, "close": 30.58, "volume": 800545}, "trend_line": 22.737, "activity_lines": {"activity_5": 30.681333, "activity_10": 30.159636, "activity_20": 27.393619, "activity_30": 25.406193}, "trend_signal": 1, "fair_value": 12.566966, "relative_strength": 39.177079, "rate_of_change": 2.4835481835391615, "market_dynamics": 1.10603, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.6, "high": 30.940001, "low": 25.620001, "close": 26.32, "volume": 775770}, "trend_line": 23.127, "activity_lines": {"activity_5": 29.181333, "activity_10": 29.664727, "activity_20": 27.500952, "activity_30": 25.637355}, "trend_signal": 1, "fair_value": 12.67962, "relative_strength": 22.470699, "rate_of_change": 1.715265866209265, "market_dynamics": 0.694503, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.5, "high": 28.98, "low": 26.5, "close": 28.5, "volume": 638260}, "trend_line": 23.548333, "activity_lines": {"activity_5": 28.697333, "activity_10": 29.521818, "activity_20": 27.787143, "activity_30": 25.984}, "trend_signal": 1, "fair_value": 12.806982, "relative_strength": 26.750506, "rate_of_change": 1.8218229774722212, "market_dynamics": 0.261557, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.280001, "high": 29.08, "low": 27.5, "close": 27.9, "volume": 493901}, "trend_line": 23.944, "activity_lines": {"activity_5": 28.238667, "activity_10": 29.211636, "activity_20": 27.980857, "activity_30": 26.264753}, "trend_signal": 1, "fair_value": 12.930997, "relative_strength": 20.398909, "rate_of_change": 1.6802335859612634, "market_dynamics": -0.209224, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.860001, "high": 28.780001, "low": 27.860001, "close": 27.9, "volume": 447504}, "trend_line": 24.270667, "activity_lines": {"activity_5": 27.988, "activity_10": 28.868, "activity_20": 28.142571, "activity_30": 26.519978}, "trend_signal": 1, "fair_value": 13.057127, "relative_strength": 17.986901, "rate_of_change": 1.364295856999668, "market_dynamics": -0.654597, "expectation": {"probability": 53.2945, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.200001, "high": 28.459999, "low": 26.32, "close": 27.540001, "volume": 738980}, "trend_line": 24.589, "activity_lines": {"activity_5": 27.754667, "activity_10": 28.497091, "activity_20": 28.234857, "activity_30": 26.730903}, "trend_signal": 1, "fair_value": 13.1786, "relative_strength": 13.303495, "rate_of_change": 1.3115955980937777, "market_dynamics": -0.768573, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.84, "high": 28.040001, "low": 27.120001, "close": 27.84, "volume": 252321}, "trend_line": 24.897667, "activity_lines": {"activity_5": 27.824, "activity_10": 28.245091, "activity_20": 28.324762, "activity_30": 26.940645}, "trend_signal": 1, "fair_value": 13.303493, "relative_strength": 13.488365, "rate_of_change": 1.2553052177803075, "market_dynamics": -0.924408, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.84, "high": 28.34, "low": 27.299999, "close": 28.26, "volume": 330713}, "trend_line": 25.187, "activity_lines": {"activity_5": 27.932, "activity_10": 28.120727, "activity_20": 28.421809, "activity_30": 27.15757}, "trend_signal": 1, "fair_value": 13.424031, "relative_strength": 12.326217, "rate_of_change": 1.1620888013322803, "market_dynamics": -0.97812, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.74, "high": 30.299999, "low": 28.219999, "close": 29.120001, "volume": 537437}, "trend_line": 25.51, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.218546, "activity_20": 28.570667, "activity_30": 27.411312}, "trend_signal": 1, "fair_value": 13.548143, "relative_strength": 13.877143, "rate_of_change": 1.282407591217693, "market_dynamics": -0.987639, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.32, "high": 30.959999, "low": 28.9, "close": 30.940001, "volume": 482661}, "trend_line": 25.916667, "activity_lines": {"activity_5": 29.278667, "activity_10": 28.681819, "activity_20": 28.860667, "activity_30": 27.761634}, "trend_signal": 1, "fair_value": 13.685683, "relative_strength": 19.546669, "rate_of_change": 1.5941473931791406, "market_dynamics": -0.961942, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.18, "high": 30.58, "low": 29.0, "close": 30.440001, "volume": 424980}, "trend_line": 26.287333, "activity_lines": {"activity_5": 29.845334, "activity_10": 29.036364, "activity_20": 29.063715, "activity_30": 28.053463}, "trend_signal": 1, "fair_value": 13.81673, "relative_strength": 17.816127, "rate_of_change": 1.4302224896434406, "market_dynamics": -0.869246, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 32.400002, "low": 30.139999, "close": 31.879999, "volume": 669143}, "trend_line": 26.674, "activity_lines": {"activity_5": 30.698667, "activity_10": 29.655273, "activity_20": 29.360953, "activity_30": 28.41428}, "trend_signal": 1, "fair_value": 13.958475, "relative_strength": 20.012973, "rate_of_change": 1.4709251790586713, "market_dynamics": -0.637634, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.120001, "high": 32.900002, "low": 29.559999, "close": 31.1, "volume": 842093}, "trend_line": 27.008, "activity_lines": {"activity_5": 31.022667, "activity_10": 30.031273, "activity_20": 29.54581, "activity_30": 28.699828}, "trend_signal": 1, "fair_value": 14.095103, "relative_strength": 15.887691, "rate_of_change": 1.2521556571942702, "market_dynamics": -0.403231, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.16, "high": 33.5, "low": 30.98, "close": 32.299999, "volume": 646432}, "trend_line": 27.378667, "activity_lines": {"activity_5": 31.557333, "activity_10": 30.578182, "activity_20": 29.817333, "activity_30": 29.041247}, "trend_signal": 1, "fair_value": 14.238131, "relative_strength": 21.244037, "rate_of_change": 1.3724340936018993, "market_dynamics": -0.119504, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.66, "high": 35.360001, "low": 32.52, "close": 35.200001, "volume": 889850}, "trend_line": 27.868, "activity_lines": {"activity_5": 32.846667, "activity_10": 31.572364, "activity_20": 30.335333, "activity_30": 29.54585}, "trend_signal": 1, "fair_value": 14.399632, "relative_strength": 27.230341, "rate_of_change": 1.7872783945251918, "market_dynamics": 0.361375, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.299999, "high": 38.66, "low": 33.619999, "close": 36.959999, "volume": 1147000}, "trend_line": 28.398667, "activity_lines": {"activity_5": 34.438666, "activity_10": 32.753818, "activity_20": 30.996191, "activity_30": 30.13243}, "trend_signal": 1, "fair_value": 14.569536, "relative_strength": 30.900771, "rate_of_change": 1.904216305439935, "market_dynamics": 0.774941, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 35.919998, "low": 28.74, "close": 31.42, "volume": 2188901}, "trend_line": 28.748, "activity_lines": {"activity_5": 33.749333, "activity_10": 32.756727, "activity_20": 31.101429, "activity_30": 30.327355}, "trend_signal": 1, "fair_value": 14.700521, "relative_strength": 18.608076, "rate_of_change": 1.2301035115486283, "market_dynamics": 0.931949, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.299999, "high": 32.380001, "low": 28.4, "close": 28.42, "volume": 1230605}, "trend_line": 28.964, "activity_lines": {"activity_5": 32.090667, "activity_10": 32.149091, "activity_20": 30.917333, "activity_30": 30.306194}, "trend_signal": 1, "fair_value": 14.819676, "relative_strength": 6.715522, "rate_of_change": 0.7513566161124166, "market_dynamics": 0.783217, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.200001, "high": 29.299999, "low": 26.52, "close": 28.379999, "volume": 1398957}, "trend_line": 29.164667, "activity_lines": {"activity_5": 30.597333, "activity_10": 31.531272, "activity_20": 30.745905, "activity_30": 30.268516}, "trend_signal": 1, "fair_value": 14.946063, "relative_strength": 8.136446, "rate_of_change": 0.6928152188924279, "market_dynamics": 0.419328, "expectation": {"probability": 55.269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.4, "high": 31.120001, "low": 27.379999, "close": 29.52, "volume": 1429280}, "trend_line": 29.392667, "activity_lines": {"activity_5": 29.745333, "activity_10": 31.134182, "activity_20": 30.695619, "activity_30": 30.291441}, "trend_signal": 1, "fair_value": 15.07597, "relative_strength": 11.193732, "rate_of_change": 0.7817678837203866, "market_dynamics": -0.019372, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.48, "high": 33.799999, "low": 29.139999, "close": 31.52, "volume": 1000675}, "trend_line": 29.729333, "activity_lines": {"activity_5": 29.938666, "activity_10": 31.126545, "activity_20": 30.837905, "activity_30": 30.428688}, "trend_signal": 1, "fair_value": 15.219167, "relative_strength": 12.608986, "rate_of_change": 1.1454081387034427, "market_dynamics": -0.245799, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.9, "high": 36.0, "low": 30.559999, "close": 33.82, "volume": 1236113}, "trend_line": 30.060667, "activity_lines": {"activity_5": 31.261333, "activity_10": 31.517454, "activity_20": 31.194762, "activity_30": 30.692602}, "trend_signal": 1, "fair_value": 15.385994, "relative_strength": 15.400272, "rate_of_change": 1.114501963431195, "market_dynamics": -0.152971, "expectation": {"probability": 55.7525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.299999, "high": 36.18, "low": 32.400002, "close": 34.34, "volume": 1440124}, "trend_line": 30.362, "activity_lines": {"activity_5": 32.597333, "activity_10": 31.967636, "activity_20": 31.565429, "activity_30": 30.968688}, "trend_signal": 1, "fair_value": 15.552147, "relative_strength": 14.34645, "rate_of_change": 1.0024162138518071, "market_dynamics": 0.005974, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.080002, "high": 36.799999, "low": 33.900002, "close": 35.939999, "volume": 1132266}, "trend_line": 30.691333, "activity_lines": {"activity_5": 34.072, "activity_10": 32.649818, "activity_20": 32.060667, "activity_30": 31.328559}, "trend_signal": 1, "fair_value": 15.728558, "relative_strength": 23.66852, "rate_of_change": 1.0846880969633157, "market_dynamics": 0.155368, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.52, "high": 36.540001, "low": 33.900002, "close": 35.259998, "volume": 897410}, "trend_line": 30.866667, "activity_lines": {"activity_5": 34.815999, "activity_10": 33.142181, "activity_20": 32.452857, "activity_30": 31.623312}, "trend_signal": 1, "fair_value": 15.901859, "relative_strength": 19.591605, "rate_of_change": 0.5712818012824644, "market_dynamics": 0.252822, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 36.759998, "low": 33.900002, "close": 34.119999, "volume": 1059519}, "trend_line": 30.968, "activity_lines": {"activity_5": 34.797332, "activity_10": 33.426181, "activity_20": 32.701428, "activity_30": 31.833204}, "trend_signal": 1, "fair_value": 16.064776, "relative_strength": 14.065252, "rate_of_change": 0.32829265304219707, "market_dynamics": 0.188126, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.119999, "high": 34.439999, "low": 29.18, "close": 29.540001, "volume": 1426141}, "trend_line": 30.930667, "activity_lines": {"activity_5": 33.078666, "activity_10": 32.92909, "activity_20": 32.482476, "activity_30": 31.741075}, "trend_signal": 1, "fair_value": 16.199167, "relative_strength": -0.198292, "rate_of_change": -0.12055347455437962, "market_dynamics": -0.091268, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.959999, "high": 31.280001, "low": 27.68, "close": 30.82, "volume": 1779147}, "trend_line": 30.895333, "activity_lines": {"activity_5": 32.072, "activity_10": 32.698909, "activity_20": 32.377333, "activity_30": 31.733935}, "trend_signal": 1, "fair_value": 16.340609, "relative_strength": 1.517697, "rate_of_change": -0.11423613981553928, "market_dynamics": -0.323762, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.040001, "high": 32.34, "low": 30.1, "close": 31.52, "volume": 1006517}, "trend_line": 30.912, "activity_lines": {"activity_5": 31.533333, "activity_10": 32.552363, "activity_20": 32.326666, "activity_30": 31.774236}, "trend_signal": 1, "fair_value": 16.48766, "relative_strength": 1.223012, "rate_of_change": 0.0539466591928244, "market_dynamics": -0.620188, "expectation": {"probability": 56.7484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de17a3d-3582-45e1-a58b-4eaa3f314859/", "share_image": "https://sharemaestro.com/terminal/9de17a3d-3582-45e1-a58b-4eaa3f314859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}