{"ticker": {"uuid": "9de1dbe2-c68c-4886-95e8-d9f195907077", "symbol": "HMCA", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCA rose 4.29%, moving from 9.35 to 9.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.59 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.75"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.59"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.817, "high": 9.834, "low": 9.73454, "close": 9.7505, "volume": 28705}, "trend_line": 9.16278, "activity_lines": {"activity_5": 9.679767, "activity_10": 9.55515, "activity_20": 9.388472, "activity_30": 9.294086}, "trend_signal": 1, "fair_value": 7.638536, "relative_strength": 4.588267, "rate_of_change": 0.26422989083815107, "market_dynamics": 0.641816, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.601504, "high": 7.638836, "low": 7.451275, "close": 7.456909, "volume": 27740}, "trend_line": 8.29786, "activity_lines": {"activity_5": 7.656587, "activity_10": 7.823925, "activity_20": 8.079501, "activity_30": 8.217948}, "trend_signal": 0, "fair_value": 8.965012, "relative_strength": -13.742377, "rate_of_change": -0.304510101577454, "market_dynamics": -1.284145, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.48226, "high": 7.614178, "low": 7.474223, "close": 7.567232, "volume": 35928}, "trend_line": 8.282476, "activity_lines": {"activity_5": 7.603224, "activity_10": 7.749802, "activity_20": 8.009531, "activity_30": 8.17081}, "trend_signal": 0, "fair_value": 8.965222, "relative_strength": -12.924441, "rate_of_change": -0.18539719879582417, "market_dynamics": -1.281335, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.529206, "high": 7.543291, "low": 7.276637, "close": 7.275228, "volume": 10161}, "trend_line": 8.266863, "activity_lines": {"activity_5": 7.473215, "activity_10": 7.638249, "activity_20": 7.918664, "activity_30": 8.105827}, "trend_signal": 0, "fair_value": 8.962981, "relative_strength": -13.783123, "rate_of_change": -0.18850643213454643, "market_dynamics": -1.323558, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.246591, "high": 7.345178, "low": 7.202462, "close": 7.316541, "volume": 11272}, "trend_line": 8.240231, "activity_lines": {"activity_5": 7.397757, "activity_10": 7.553832, "activity_20": 7.839446, "activity_30": 8.044516}, "trend_signal": 0, "fair_value": 8.958108, "relative_strength": -13.521095, "rate_of_change": -0.3221536391736635, "market_dynamics": -1.399259, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.428367, "high": 7.459727, "low": 7.241896, "close": 7.262553, "volume": 23793}, "trend_line": 8.205969, "activity_lines": {"activity_5": 7.333066, "activity_10": 7.475637, "activity_20": 7.762213, "activity_30": 7.98144}, "trend_signal": 0, "fair_value": 8.94878, "relative_strength": -10.383772, "rate_of_change": -0.4157893146442135, "market_dynamics": -1.397798, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.272881, "high": 7.347995, "low": 7.242836, "close": 7.304804, "volume": 31268}, "trend_line": 8.175022, "activity_lines": {"activity_5": 7.309436, "activity_10": 7.420402, "activity_20": 7.695442, "activity_30": 7.9233}, "trend_signal": 0, "fair_value": 8.941172, "relative_strength": -11.536562, "rate_of_change": -0.37712791749517205, "market_dynamics": -1.396055, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.240018, "high": 7.319123, "low": 7.220827, "close": 7.281332, "volume": 26141}, "trend_line": 8.151093, "activity_lines": {"activity_5": 7.288123, "activity_10": 7.374045, "activity_20": 7.632235, "activity_30": 7.865643}, "trend_signal": 0, "fair_value": 8.935375, "relative_strength": -13.992263, "rate_of_change": -0.2927086924047514, "market_dynamics": -1.335231, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.26598, "high": 7.715747, "low": 7.26598, "close": 7.707636, "volume": 20744}, "trend_line": 8.133136, "activity_lines": {"activity_5": 7.427971, "activity_10": 7.416039, "activity_20": 7.617006, "activity_30": 7.837032}, "trend_signal": 0, "fair_value": 8.931735, "relative_strength": -9.001841, "rate_of_change": -0.22030174358210747, "market_dynamics": -0.977371, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.684894, "high": 7.791023, "low": 7.604066, "close": 7.72564, "volume": 5358}, "trend_line": 8.103227, "activity_lines": {"activity_5": 7.544993, "activity_10": 7.464565, "activity_20": 7.607016, "activity_30": 7.810742}, "trend_signal": 0, "fair_value": 8.926881, "relative_strength": -6.917704, "rate_of_change": -0.36774252883512537, "market_dynamics": -0.604298, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.619909, "high": 7.625708, "low": 7.344711, "close": 7.344711, "volume": 9522}, "trend_line": 8.054681, "activity_lines": {"activity_5": 7.507766, "activity_10": 7.444238, "activity_20": 7.563422, "activity_30": 7.761806}, "trend_signal": 0, "fair_value": 8.919947, "relative_strength": -10.669339, "rate_of_change": -0.5990946569804841, "market_dynamics": -0.345147, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.344712, "high": 7.370562, "low": 7.106565, "close": 7.12582, "volume": 39304}, "trend_line": 7.998326, "activity_lines": {"activity_5": 7.392098, "activity_10": 7.389976, "activity_20": 7.504188, "activity_30": 7.701879}, "trend_signal": 0, "fair_value": 8.911, "relative_strength": -9.85878, "rate_of_change": -0.6996552687809836, "market_dynamics": -0.016726, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.021207, "high": 7.104026, "low": 6.989739, "close": 7.082705, "volume": 66715}, "trend_line": 7.93379, "activity_lines": {"activity_5": 7.27399, "activity_10": 7.333896, "activity_20": 7.447014, "activity_30": 7.642807}, "trend_signal": 0, "fair_value": 8.900943, "relative_strength": -10.944515, "rate_of_change": -0.8068688373041994, "market_dynamics": 0.031873, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.220105, "high": 7.311547, "low": 7.17358, "close": 7.30823, "volume": 30111}, "trend_line": 7.880886, "activity_lines": {"activity_5": 7.244299, "activity_10": 7.327629, "activity_20": 7.417729, "activity_30": 7.602448}, "trend_signal": 0, "fair_value": 8.89278, "relative_strength": -9.264654, "rate_of_change": -0.6668187587521203, "market_dynamics": 0.0616, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.363663, "high": 7.373044, "low": 7.097393, "close": 7.174621, "volume": 55615}, "trend_line": 7.826268, "activity_lines": {"activity_5": 7.196699, "activity_10": 7.29647, "activity_20": 7.3807, "activity_30": 7.556883}, "trend_signal": 0, "fair_value": 8.883632, "relative_strength": -10.65449, "rate_of_change": -0.6930439039468469, "market_dynamics": 0.242301, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.258481, "high": 7.285583, "low": 7.219631, "close": 7.223421, "volume": 37009}, "trend_line": 7.779895, "activity_lines": {"activity_5": 7.202101, "activity_10": 7.276763, "activity_20": 7.353196, "activity_30": 7.517989}, "trend_signal": 0, "fair_value": 8.873838, "relative_strength": -12.358919, "rate_of_change": -0.5925301816906857, "market_dynamics": 0.312914, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.25943, "high": 7.371813, "low": 7.179416, "close": 7.354188, "volume": 2792}, "trend_line": 7.740948, "activity_lines": {"activity_5": 7.259177, "activity_10": 7.281544, "activity_20": 7.342334, "activity_30": 7.490525}, "trend_signal": 0, "fair_value": 8.866494, "relative_strength": -9.983924, "rate_of_change": -0.5006108694268933, "market_dynamics": 0.328975, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.332393, "high": 7.390612, "low": 7.292595, "close": 7.365085, "volume": 4454}, "trend_line": 7.6921, "activity_lines": {"activity_5": 7.304661, "activity_10": 7.287409, "activity_20": 7.335717, "activity_30": 7.466275}, "trend_signal": 0, "fair_value": 8.858329, "relative_strength": -8.504515, "rate_of_change": -0.6310338216972966, "market_dynamics": 0.363901, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.35324, "high": 7.396829, "low": 7.216789, "close": 7.280277, "volume": 43708}, "trend_line": 7.653178, "activity_lines": {"activity_5": 7.30305, "activity_10": 7.276331, "activity_20": 7.323463, "activity_30": 7.439706}, "trend_signal": 0, "fair_value": 8.848539, "relative_strength": -7.72893, "rate_of_change": -0.5059996619908782, "market_dynamics": 0.422943, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.305482, "high": 7.305482, "low": 7.207313, "close": 7.242373, "volume": 34197}, "trend_line": 7.618344, "activity_lines": {"activity_5": 7.290668, "activity_10": 7.266132, "activity_20": 7.310489, "activity_30": 7.413203}, "trend_signal": 0, "fair_value": 8.83726, "relative_strength": -9.022187, "rate_of_change": -0.45515732157281635, "market_dynamics": 0.469406, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.178884, "high": 7.192151, "low": 6.927543, "close": 6.908887, "volume": 14105}, "trend_line": 7.567371, "activity_lines": {"activity_5": 7.162608, "activity_10": 7.204085, "activity_20": 7.268161, "activity_30": 7.367431}, "trend_signal": 0, "fair_value": 8.824565, "relative_strength": -10.474111, "rate_of_change": -0.6690824147610024, "market_dynamics": 0.311576, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.829959, "high": 7.06531, "low": 6.815799, "close": 7.022258, "volume": 31503}, "trend_line": 7.520755, "activity_lines": {"activity_5": 7.093306, "activity_10": 7.170575, "activity_20": 7.240242, "activity_30": 7.332263}, "trend_signal": 0, "fair_value": 8.812866, "relative_strength": -7.441454, "rate_of_change": -0.6160131437985441, "market_dynamics": 0.210898, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.111232, "high": 7.127495, "low": 7.028955, "close": 7.047132, "volume": 8085}, "trend_line": 7.474703, "activity_lines": {"activity_5": 7.054425, "activity_10": 7.143471, "activity_20": 7.216761, "activity_30": 7.301706}, "trend_signal": 0, "fair_value": 8.799379, "relative_strength": -8.37463, "rate_of_change": -0.6123321395258909, "market_dynamics": -0.11339, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.087314, "high": 7.157154, "low": 7.084444, "close": 7.105013, "volume": 30785}, "trend_line": 7.433053, "activity_lines": {"activity_5": 7.056034, "activity_10": 7.127538, "activity_20": 7.20127, "activity_30": 7.277855}, "trend_signal": 0, "fair_value": 8.787096, "relative_strength": -6.632525, "rate_of_change": -0.5572127748754665, "market_dynamics": -0.262469, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.098795, "high": 7.14089, "low": 6.99547, "close": 7.105013, "volume": 81710}, "trend_line": 7.396599, "activity_lines": {"activity_5": 7.069328, "activity_10": 7.115299, "activity_20": 7.186589, "activity_30": 7.256691}, "trend_signal": 0, "fair_value": 8.773805, "relative_strength": -8.180785, "rate_of_change": -0.49043105168226286, "market_dynamics": 0.011233, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.116016, "high": 7.137255, "low": 6.978726, "close": 6.978726, "volume": 383}, "trend_line": 7.359126, "activity_lines": {"activity_5": 7.049683, "activity_10": 7.081365, "activity_20": 7.160888, "activity_30": 7.229732}, "trend_signal": 0, "fair_value": 8.759605, "relative_strength": -9.446051, "rate_of_change": -0.5066247338810758, "market_dynamics": -0.027608, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.921802, "high": 6.930412, "low": 6.85005, "close": 6.839048, "volume": 8299}, "trend_line": 7.319502, "activity_lines": {"activity_5": 6.978823, "activity_10": 7.026484, "activity_20": 7.123236, "activity_30": 7.196178}, "trend_signal": 0, "fair_value": 8.743942, "relative_strength": -11.469936, "rate_of_change": -0.538433504196013, "market_dynamics": -0.004201, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.829002, "high": 6.844309, "low": 6.665405, "close": 6.73668, "volume": 10958}, "trend_line": 7.281473, "activity_lines": {"activity_5": 6.886054, "activity_10": 6.962356, "activity_20": 7.078053, "activity_30": 7.158577}, "trend_signal": 0, "fair_value": 8.728196, "relative_strength": -12.72968, "rate_of_change": -0.5195572048480877, "market_dynamics": -0.238157, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.77734, "high": 6.809485, "low": 6.57069, "close": 6.59413, "volume": 89017}, "trend_line": 7.23838, "activity_lines": {"activity_5": 6.766465, "activity_10": 6.883736, "activity_20": 7.021887, "activity_30": 7.114232}, "trend_signal": 0, "fair_value": 8.711162, "relative_strength": -14.416488, "rate_of_change": -0.5918170677828486, "market_dynamics": -0.56089, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.560166, "high": 6.608002, "low": 6.48363, "close": 6.54725, "volume": 41206}, "trend_line": 7.198356, "activity_lines": {"activity_5": 6.665309, "activity_10": 6.809068, "activity_20": 6.966559, "activity_30": 7.069643}, "trend_signal": 0, "fair_value": 8.694331, "relative_strength": -16.012632, "rate_of_change": -0.5529414040158135, "market_dynamics": -0.773723, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.524768, "high": 6.734288, "low": 6.487456, "close": 6.714197, "volume": 3034}, "trend_line": 7.166588, "activity_lines": {"activity_5": 6.656986, "activity_10": 6.777392, "activity_20": 6.932741, "activity_30": 7.038407}, "trend_signal": 0, "fair_value": 8.676143, "relative_strength": -13.878787, "rate_of_change": -0.4413229909718338, "market_dynamics": -0.929556, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.691236, "high": 6.691236, "low": 6.496066, "close": 6.486978, "volume": 28942}, "trend_line": 7.134257, "activity_lines": {"activity_5": 6.590558, "activity_10": 6.707943, "activity_20": 6.880287, "activity_30": 6.994561}, "trend_signal": 0, "fair_value": 8.652434, "relative_strength": -15.878075, "rate_of_change": -0.45113518455365526, "market_dynamics": -0.973384, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.416659, "high": 6.416659, "low": 6.355431, "close": 6.382218, "volume": 17595}, "trend_line": 7.094757, "activity_lines": {"activity_5": 6.512682, "activity_10": 6.62918, "activity_20": 6.820897, "activity_30": 6.946043}, "trend_signal": 0, "fair_value": 8.629165, "relative_strength": -16.075669, "rate_of_change": -0.5536666256906561, "market_dynamics": -1.140763, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.369782, "high": 6.434838, "low": 6.239668, "close": 6.333352, "volume": 20577}, "trend_line": 7.063361, "activity_lines": {"activity_5": 6.442147, "activity_10": 6.553621, "activity_20": 6.760189, "activity_30": 6.89692}, "trend_signal": 0, "fair_value": 8.604636, "relative_strength": -14.427387, "rate_of_change": -0.4425239652323662, "market_dynamics": -1.209034, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.191632, "high": 6.504757, "low": 6.165778, "close": 6.441079, "volume": 39237}, "trend_line": 7.034179, "activity_lines": {"activity_5": 6.424907, "activity_10": 6.511679, "activity_20": 6.714383, "activity_30": 6.856773}, "trend_signal": 0, "fair_value": 8.582937, "relative_strength": -14.418684, "rate_of_change": -0.41314609291525095, "market_dynamics": -1.096049, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.366868, "high": 6.366868, "low": 6.041199, "close": 6.044167, "volume": 40702}, "trend_line": 6.993566, "activity_lines": {"activity_5": 6.282441, "activity_10": 6.409643, "activity_20": 6.634269, "activity_30": 6.792901}, "trend_signal": 0, "fair_value": 8.55701, "relative_strength": -18.960689, "rate_of_change": -0.5773665981488325, "market_dynamics": -1.110531, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.103536, "high": 6.508204, "low": 6.079788, "close": 6.446824, "volume": 37720}, "trend_line": 6.964966, "activity_lines": {"activity_5": 6.318863, "activity_10": 6.397809, "activity_20": 6.598118, "activity_30": 6.757627}, "trend_signal": 0, "fair_value": 8.529494, "relative_strength": -12.614549, "rate_of_change": -0.408947309569967, "market_dynamics": -0.887449, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.451134, "high": 6.68478, "low": 6.451134, "close": 6.654616, "volume": 52570}, "trend_line": 6.944076, "activity_lines": {"activity_5": 6.427226, "activity_10": 6.430887, "activity_20": 6.586079, "activity_30": 6.737605}, "trend_signal": 0, "fair_value": 8.5051, "relative_strength": -11.050461, "rate_of_change": -0.29992967661292985, "market_dynamics": -0.4525, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.609131, "high": 6.752767, "low": 6.576745, "close": 6.747979, "volume": 136877}, "trend_line": 6.912087, "activity_lines": {"activity_5": 6.54855, "activity_10": 6.482432, "activity_20": 6.586314, "activity_30": 6.724953}, "trend_signal": 0, "fair_value": 8.486889, "relative_strength": -9.369071, "rate_of_change": -0.4606660410974803, "market_dynamics": 0.001805, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.669458, "high": 6.847566, "low": 6.628283, "close": 6.845172, "volume": 38122}, "trend_line": 6.882738, "activity_lines": {"activity_5": 6.674629, "activity_10": 6.548852, "activity_20": 6.59834, "activity_30": 6.720636}, "trend_signal": 0, "fair_value": 8.470774, "relative_strength": -7.372979, "rate_of_change": -0.42460403059162666, "market_dynamics": 0.567844, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.853311, "high": 6.883341, "low": 6.745107, "close": 6.760427, "volume": 21696}, "trend_line": 6.863262, "activity_lines": {"activity_5": 6.745521, "activity_10": 6.594446, "activity_20": 6.604187, "activity_30": 6.712745}, "trend_signal": 0, "fair_value": 8.455689, "relative_strength": -7.86488, "rate_of_change": -0.2829687836439517, "market_dynamics": 0.873767, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.87342, "high": 6.949068, "low": 6.841821, "close": 6.914596, "volume": 16120}, "trend_line": 6.856221, "activity_lines": {"activity_5": 6.820052, "activity_10": 6.66723, "activity_20": 6.625423, "activity_30": 6.716057}, "trend_signal": 0, "fair_value": 8.44204, "relative_strength": -6.146675, "rate_of_change": -0.10258970151511154, "market_dynamics": 1.001307, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.039079, "high": 7.039079, "low": 6.853312, "close": 6.86576, "volume": 10487}, "trend_line": 6.84899, "activity_lines": {"activity_5": 6.847119, "activity_10": 6.723361, "activity_20": 6.642521, "activity_30": 6.716672}, "trend_signal": 0, "fair_value": 8.428037, "relative_strength": -8.696603, "rate_of_change": -0.10546626195392458, "market_dynamics": 0.928558, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.829373, "high": 6.894028, "low": 6.729785, "close": 6.7949, "volume": 35700}, "trend_line": 6.831879, "activity_lines": {"activity_5": 6.83649, "activity_10": 6.757816, "activity_20": 6.653734, "activity_30": 6.713183}, "trend_signal": 0, "fair_value": 8.412588, "relative_strength": -9.42815, "rate_of_change": -0.24983245704840973, "market_dynamics": 0.893795, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.964389, "high": 6.97588, "low": 6.881082, "close": 6.881082, "volume": 30949}, "trend_line": 6.822094, "activity_lines": {"activity_5": 6.851461, "activity_10": 6.799549, "activity_20": 6.674632, "activity_30": 6.716357}, "trend_signal": 0, "fair_value": 8.398405, "relative_strength": -7.386022, "rate_of_change": -0.14322560455183608, "market_dynamics": 0.895672, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8513, "high": 6.860014, "low": 6.758895, "close": 6.791549, "volume": 8511}, "trend_line": 6.807699, "activity_lines": {"activity_5": 6.834193, "activity_10": 6.817003, "activity_20": 6.688069, "activity_30": 6.714386}, "trend_signal": 0, "fair_value": 8.384037, "relative_strength": -9.161817, "rate_of_change": -0.21100559446996028, "market_dynamics": 0.816422, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.960559, "high": 7.017055, "low": 6.858099, "close": 6.983541, "volume": 31345}, "trend_line": 6.795344, "activity_lines": {"activity_5": 6.878847, "activity_10": 6.855775, "activity_20": 6.720683, "activity_30": 6.725731}, "trend_signal": 0, "fair_value": 8.368581, "relative_strength": -5.118834, "rate_of_change": -0.18148569729655112, "market_dynamics": 0.85783, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.994074, "high": 7.044155, "low": 6.860015, "close": 7.037644, "volume": 24906}, "trend_line": 6.784429, "activity_lines": {"activity_5": 6.93694, "activity_10": 6.894627, "activity_20": 6.757761, "activity_30": 6.741363}, "trend_signal": 0, "fair_value": 8.353695, "relative_strength": -6.932161, "rate_of_change": -0.16062468655008172, "market_dynamics": 0.887973, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.076424, "high": 7.242084, "low": 7.028547, "close": 7.225805, "volume": 20578}, "trend_line": 6.782613, "activity_lines": {"activity_5": 7.046294, "activity_10": 6.960725, "activity_20": 6.811326, "activity_30": 6.769839}, "trend_signal": 0, "fair_value": 8.341295, "relative_strength": -5.00177, "rate_of_change": -0.02676717524791999, "market_dynamics": 0.977946, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.211442, "high": 7.244957, "low": 7.120128, "close": 7.206654, "volume": 30462}, "trend_line": 6.781423, "activity_lines": {"activity_5": 7.120537, "activity_10": 7.014653, "activity_20": 6.860059, "activity_30": 6.797197}, "trend_signal": 1, "fair_value": 8.328064, "relative_strength": -7.418208, "rate_of_change": -0.01754486066062384, "market_dynamics": 1.151271, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.180799, "high": 7.211442, "low": 7.061103, "close": 7.183671, "volume": 74089}, "trend_line": 6.790582, "activity_lines": {"activity_5": 7.165414, "activity_10": 7.057831, "activity_20": 6.903463, "activity_30": 6.823148}, "trend_signal": 1, "fair_value": 8.315003, "relative_strength": -7.249288, "rate_of_change": 0.13506014888024936, "market_dynamics": 1.290421, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.141539, "high": 7.169308, "low": 6.917469, "close": 6.917469, "volume": 20255}, "trend_line": 6.787089, "activity_lines": {"activity_5": 7.095416, "activity_10": 7.044912, "activity_20": 6.919279, "activity_30": 6.831334}, "trend_signal": 1, "fair_value": 8.296925, "relative_strength": -9.234034, "rate_of_change": -0.05143888992136089, "market_dynamics": 1.124009, "expectation": {"probability": 46.3271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.917469, "high": 6.942365, "low": 6.867676, "close": 6.860494, "volume": 9163}, "trend_line": 6.780868, "activity_lines": {"activity_5": 7.010831, "activity_10": 7.021582, "activity_20": 6.927619, "activity_30": 6.83607}, "trend_signal": 1, "fair_value": 8.278704, "relative_strength": -9.181668, "rate_of_change": -0.09165932552232677, "market_dynamics": 0.819168, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.90119, "high": 6.955771, "low": 6.8328, "close": 6.866717, "volume": 20607}, "trend_line": 6.772925, "activity_lines": {"activity_5": 6.940131, "activity_10": 6.99948, "activity_20": 6.934274, "activity_30": 6.841609}, "trend_signal": 1, "fair_value": 8.261312, "relative_strength": -8.473046, "rate_of_change": -0.11713839585138708, "market_dynamics": 0.508521, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.898317, "high": 6.898317, "low": 6.736488, "close": 6.827458, "volume": 27417}, "trend_line": 6.763673, "activity_lines": {"activity_5": 6.880283, "activity_10": 6.968934, "activity_20": 6.93465, "activity_30": 6.845127}, "trend_signal": 1, "fair_value": 8.244446, "relative_strength": -7.599044, "rate_of_change": -0.13660272334331233, "market_dynamics": 0.1025, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.84182, "high": 6.872462, "low": 6.734573, "close": 6.741276, "volume": 10951}, "trend_line": 6.755758, "activity_lines": {"activity_5": 6.816988, "activity_10": 6.923693, "activity_20": 6.924979, "activity_30": 6.843682}, "trend_signal": 1, "fair_value": 8.225274, "relative_strength": -9.470369, "rate_of_change": -0.11702221559202629, "market_dynamics": -0.164011, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.728828, "high": 6.743191, "low": 6.627326, "close": 6.668501, "volume": 10414}, "trend_line": 6.750073, "activity_lines": {"activity_5": 6.758927, "activity_10": 6.866134, "activity_20": 6.905057, "activity_30": 6.838053}, "trend_signal": 1, "fair_value": 8.206764, "relative_strength": -9.342083, "rate_of_change": -0.08415043878125471, "market_dynamics": -0.369807, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.701058, "high": 6.724039, "low": 6.527738, "close": 6.521992, "volume": 3733}, "trend_line": 6.742917, "activity_lines": {"activity_5": 6.668628, "activity_10": 6.787666, "activity_20": 6.870126, "activity_30": 6.823338}, "trend_signal": 0, "fair_value": 8.187034, "relative_strength": -11.374733, "rate_of_change": -0.10601366829662674, "market_dynamics": -0.650936, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.51146, "high": 6.62158, "low": 6.478903, "close": 6.567956, "volume": 2441}, "trend_line": 6.742044, "activity_lines": {"activity_5": 6.616217, "activity_10": 6.72693, "activity_20": 6.840204, "activity_30": 6.81205}, "trend_signal": 0, "fair_value": 8.167368, "relative_strength": -10.923501, "rate_of_change": -0.012946918966974467, "market_dynamics": -0.887032, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.575617, "high": 6.691482, "low": 6.542389, "close": 6.674725, "volume": 74489}, "trend_line": 6.746293, "activity_lines": {"activity_5": 6.619314, "activity_10": 6.697567, "activity_20": 6.821308, "activity_30": 6.807707}, "trend_signal": 0, "fair_value": 8.148327, "relative_strength": -8.136188, "rate_of_change": 0.0630224305863285, "market_dynamics": -0.737958, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.643605, "high": 6.643605, "low": 6.439643, "close": 6.494743, "volume": 5194}, "trend_line": 6.738978, "activity_lines": {"activity_5": 6.572598, "activity_10": 6.645152, "activity_20": 6.786083, "activity_30": 6.791478}, "trend_signal": 0, "fair_value": 8.131283, "relative_strength": -11.599955, "rate_of_change": -0.10842991847521735, "market_dynamics": -0.799639, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.482168, "high": 6.629204, "low": 6.393655, "close": 6.604536, "volume": 6681}, "trend_line": 6.742897, "activity_lines": {"activity_5": 6.578915, "activity_10": 6.625225, "activity_20": 6.762579, "activity_30": 6.782804}, "trend_signal": 0, "fair_value": 8.11409, "relative_strength": -8.461289, "rate_of_change": 0.05815421863670995, "market_dynamics": -0.756748, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.560522, "high": 6.594379, "low": 6.490874, "close": 6.491841, "volume": 39165}, "trend_line": 6.746551, "activity_lines": {"activity_5": 6.551932, "activity_10": 6.590498, "activity_20": 6.729819, "activity_30": 6.766607}, "trend_signal": 0, "fair_value": 8.095311, "relative_strength": -9.593274, "rate_of_change": 0.054190357645979854, "market_dynamics": -0.696483, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.533437, "high": 6.533437, "low": 6.431866, "close": 6.464272, "volume": 32031}, "trend_line": 6.750915, "activity_lines": {"activity_5": 6.51777, "activity_10": 6.557462, "activity_20": 6.696213, "activity_30": 6.748396}, "trend_signal": 0, "fair_value": 8.07773, "relative_strength": -11.133859, "rate_of_change": 0.06468490344177065, "market_dynamics": -0.901217, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.499579, "high": 6.499579, "low": 6.293341, "close": 6.318686, "volume": 10374}, "trend_line": 6.746835, "activity_lines": {"activity_5": 6.44199, "activity_10": 6.505272, "activity_20": 6.650317, "activity_30": 6.72051}, "trend_signal": 0, "fair_value": 8.058353, "relative_strength": -12.911392, "rate_of_change": -0.060436251974733554, "market_dynamics": -0.942436, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.297405, "high": 6.362624, "low": 6.190901, "close": 6.336583, "volume": 34644}, "trend_line": 6.756582, "activity_lines": {"activity_5": 6.395913, "activity_10": 6.465586, "activity_20": 6.608803, "activity_30": 6.694042}, "trend_signal": 0, "fair_value": 8.039025, "relative_strength": -12.744786, "rate_of_change": 0.14446773931776827, "market_dynamics": -0.986244, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.232593, "high": 6.27477, "low": 6.16488, "close": 6.183743, "volume": 48309}, "trend_line": 6.747813, "activity_lines": {"activity_5": 6.309433, "activity_10": 6.40547, "activity_20": 6.5549, "activity_30": 6.657085}, "trend_signal": 0, "fair_value": 8.016843, "relative_strength": -12.423377, "rate_of_change": -0.12978455674777614, "market_dynamics": -1.053275, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.163912, "high": 6.165847, "low": 6.037906, "close": 6.061857, "volume": 17097}, "trend_line": 6.728054, "activity_lines": {"activity_5": 6.210377, "activity_10": 6.332006, "activity_20": 6.493197, "activity_30": 6.612829}, "trend_signal": 0, "fair_value": 7.995689, "relative_strength": -14.71242, "rate_of_change": -0.2928207998650768, "market_dynamics": -1.162125, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.12425, "high": 6.12425, "low": 6.032643, "close": 6.095714, "volume": 4048}, "trend_line": 6.706312, "activity_lines": {"activity_5": 6.151272, "activity_10": 6.273064, "activity_20": 6.439365, "activity_30": 6.572033}, "trend_signal": 0, "fair_value": 7.974495, "relative_strength": -13.367244, "rate_of_change": -0.32315436231636363, "market_dynamics": -1.207935, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.148434, "high": 7.374928, "low": 6.119414, "close": 7.150118, "volume": 47578}, "trend_line": 6.716477, "activity_lines": {"activity_5": 6.468206, "activity_10": 6.414418, "activity_20": 6.491334, "activity_30": 6.600666}, "trend_signal": 0, "fair_value": 7.959953, "relative_strength": 0.755599, "rate_of_change": 0.15157362198479055, "market_dynamics": -0.671057, "expectation": {"probability": 40.642, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.543343, "high": 8.636402, "low": 7.448543, "close": 8.62193, "volume": 82004}, "trend_line": 6.778527, "activity_lines": {"activity_5": 7.220315, "activity_10": 6.814731, "activity_20": 6.683745, "activity_30": 6.723598}, "trend_signal": 0, "fair_value": 7.953582, "relative_strength": 21.893514, "rate_of_change": 0.923847427751188, "market_dynamics": -5.4e-05, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.853127, "high": 9.182023, "low": 7.462087, "close": 7.694248, "volume": 281814}, "trend_line": 6.804516, "activity_lines": {"activity_5": 7.51084, "activity_10": 7.007699, "activity_20": 6.780956, "activity_30": 6.782677}, "trend_signal": 0, "fair_value": 7.941812, "relative_strength": 9.183889, "rate_of_change": 0.3834018806740631, "market_dynamics": 0.715231, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.64298, "high": 7.760996, "low": 7.168014, "close": 7.56124, "volume": 907573}, "trend_line": 6.827698, "activity_lines": {"activity_5": 7.656329, "activity_10": 7.15667, "activity_20": 6.861801, "activity_30": 6.831498}, "trend_signal": 1, "fair_value": 7.928466, "relative_strength": 6.022312, "rate_of_change": 0.3406855094469652, "market_dynamics": 1.419488, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.60622, "high": 7.687477, "low": 7.490719, "close": 7.60309, "volume": 85380}, "trend_line": 6.854638, "activity_lines": {"activity_5": 7.715809, "activity_10": 7.293806, "activity_20": 6.943294, "activity_30": 6.881523}, "trend_signal": 1, "fair_value": 7.915457, "relative_strength": 8.125166, "rate_of_change": 0.394569297001709, "market_dynamics": 1.369367, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.652924, "high": 7.682237, "low": 7.474108, "close": 7.570355, "volume": 43956}, "trend_line": 6.877614, "activity_lines": {"activity_5": 7.663885, "activity_10": 7.404285, "activity_20": 7.018164, "activity_30": 6.927699}, "trend_signal": 1, "fair_value": 7.902014, "relative_strength": 8.661759, "rate_of_change": 0.3351891084547539, "market_dynamics": 1.148762, "expectation": {"probability": 35.4315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.657809, "high": 8.12488, "low": 7.646083, "close": 7.71888, "volume": 68641}, "trend_line": 6.908525, "activity_lines": {"activity_5": 7.633455, "activity_10": 7.519011, "activity_20": 7.103641, "activity_30": 6.981974}, "trend_signal": 1, "fair_value": 7.888032, "relative_strength": 12.25499, "rate_of_change": 0.4494436588037608, "market_dynamics": 0.971224, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.966584, "high": 8.042801, "low": 7.706666, "close": 7.72914, "volume": 113092}, "trend_line": 6.933378, "activity_lines": {"activity_5": 7.666647, "activity_10": 7.61047, "activity_20": 7.18544, "activity_30": 7.034917}, "trend_signal": 1, "fair_value": 7.874755, "relative_strength": 12.497076, "rate_of_change": 0.3597439395529471, "market_dynamics": 0.825094, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.69494, "high": 7.851282, "low": 7.55775, "close": 7.578661, "volume": 141584}, "trend_line": 6.951412, "activity_lines": {"activity_5": 7.647354, "activity_10": 7.64647, "activity_20": 7.247857, "activity_30": 7.076548}, "trend_signal": 1, "fair_value": 7.86046, "relative_strength": 7.692397, "rate_of_change": 0.260104093560168, "market_dynamics": 0.767158, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.498536, "high": 7.709597, "low": 7.488765, "close": 7.641199, "volume": 100099}, "trend_line": 6.965258, "activity_lines": {"activity_5": 7.647745, "activity_10": 7.666263, "activity_20": 7.311198, "activity_30": 7.12105}, "trend_signal": 1, "fair_value": 7.845247, "relative_strength": 8.217349, "rate_of_change": 0.19918255456589287, "market_dynamics": 0.721632, "expectation": {"probability": 35.7217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.678328, "high": 7.70862, "low": 7.56889, "close": 7.672466, "volume": 43586}, "trend_line": 6.980785, "activity_lines": {"activity_5": 7.656018, "activity_10": 7.663641, "activity_20": 7.372407, "activity_30": 7.166677}, "trend_signal": 1, "fair_value": 7.828142, "relative_strength": 8.304131, "rate_of_change": 0.2229206728594924, "market_dynamics": 0.639511, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.965606, "high": 8.251906, "low": 7.631426, "close": 7.671489, "volume": 136159}, "trend_line": 6.997046, "activity_lines": {"activity_5": 7.657158, "activity_10": 7.651345, "activity_20": 7.428771, "activity_30": 7.211238}, "trend_signal": 1, "fair_value": 7.812692, "relative_strength": 8.267026, "rate_of_change": 0.23293941870434456, "market_dynamics": 0.565279, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.591364, "high": 7.706666, "low": 7.543484, "close": 7.685658, "volume": 34671}, "trend_line": 7.022652, "activity_lines": {"activity_5": 7.66618, "activity_10": 7.658905, "activity_20": 7.480881, "activity_30": 7.255665}, "trend_signal": 1, "fair_value": 7.79816, "relative_strength": 11.110411, "rate_of_change": 0.3659544327706263, "market_dynamics": 0.478238, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.673443, "high": 7.822945, "low": 7.649015, "close": 7.760408, "volume": 115293}, "trend_line": 7.052649, "activity_lines": {"activity_5": 7.703018, "activity_10": 7.680212, "activity_20": 7.534962, "activity_30": 7.303262}, "trend_signal": 1, "fair_value": 7.784126, "relative_strength": 11.083808, "rate_of_change": 0.4271463259178987, "market_dynamics": 0.404659, "expectation": {"probability": 40.9505, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.735003, "high": 7.806333, "low": 7.329492, "close": 7.387143, "volume": 13195}, "trend_line": 7.069997, "activity_lines": {"activity_5": 7.603318, "activity_10": 7.630032, "activity_20": 7.547453, "activity_30": 7.324842}, "trend_signal": 1, "fair_value": 7.770501, "relative_strength": 4.658507, "rate_of_change": 0.24597849687401346, "market_dynamics": 0.158809, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.349034, "high": 7.492673, "low": 7.316789, "close": 7.371509, "volume": 38021}, "trend_line": 7.088132, "activity_lines": {"activity_5": 7.515343, "activity_10": 7.580935, "activity_20": 7.55406, "activity_30": 7.344294}, "trend_signal": 1, "fair_value": 7.757948, "relative_strength": 3.99479, "rate_of_change": 0.2565064737651234, "market_dynamics": -0.164104, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.453588, "high": 7.692009, "low": 7.411571, "close": 7.656832, "volume": 61636}, "trend_line": 7.118651, "activity_lines": {"activity_5": 7.54254, "activity_10": 7.587331, "activity_20": 7.582828, "activity_30": 7.380985}, "trend_signal": 1, "fair_value": 7.745969, "relative_strength": 4.639237, "rate_of_change": 0.43056478067846315, "market_dynamics": -0.321051, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.625564, "high": 7.721323, "low": 7.531759, "close": 7.582081, "volume": 56653}, "trend_line": 7.149103, "activity_lines": {"activity_5": 7.545797, "activity_10": 7.581264, "activity_20": 7.59819, "activity_30": 7.410884}, "trend_signal": 1, "fair_value": 7.736261, "relative_strength": 3.540379, "rate_of_change": 0.42777767866412286, "market_dynamics": -0.486492, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.530781, "high": 7.694941, "low": 7.508307, "close": 7.597715, "volume": 27379}, "trend_line": 7.184961, "activity_lines": {"activity_5": 7.56117, "activity_10": 7.580713, "activity_20": 7.608381, "activity_30": 7.439826}, "trend_signal": 1, "fair_value": 7.726325, "relative_strength": 1.514852, "rate_of_change": 0.5015734141751793, "market_dynamics": -0.478837, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.413526, "high": 7.682694, "low": 7.396914, "close": 7.655752, "volume": 30843}, "trend_line": 7.22122, "activity_lines": {"activity_5": 7.606736, "activity_10": 7.590368, "activity_20": 7.616787, "activity_30": 7.4702}, "trend_signal": 1, "fair_value": 7.716903, "relative_strength": 1.913813, "rate_of_change": 0.5046513126515144, "market_dynamics": -0.37794, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.667999, "high": 7.744414, "low": 7.586685, "close": 7.700818, "volume": 49344}, "trend_line": 7.255424, "activity_lines": {"activity_5": 7.649416, "activity_10": 7.607952, "activity_20": 7.622056, "activity_30": 7.501142}, "trend_signal": 1, "fair_value": 7.706934, "relative_strength": 2.095023, "rate_of_change": 0.47365957552878746, "market_dynamics": -0.369887, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.675837, "high": 7.793398, "low": 7.552396, "close": 7.774294, "volume": 57152}, "trend_line": 7.298075, "activity_lines": {"activity_5": 7.694634, "activity_10": 7.63838, "activity_20": 7.6317, "activity_30": 7.534617}, "trend_signal": 1, "fair_value": 7.696826, "relative_strength": 3.888004, "rate_of_change": 0.5878498623926075, "market_dynamics": -0.292211, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.704247, "high": 7.751272, "low": 7.566111, "close": 7.591093, "volume": 29362}, "trend_line": 7.330961, "activity_lines": {"activity_5": 7.670954, "activity_10": 7.63363, "activity_20": 7.627933, "activity_30": 7.553522}, "trend_signal": 1, "fair_value": 7.686431, "relative_strength": -0.225621, "rate_of_change": 0.4506119764458493, "market_dynamics": -0.277872, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.514188, "high": 7.594522, "low": 7.440712, "close": 7.541619, "volume": 63155}, "trend_line": 7.365953, "activity_lines": {"activity_5": 7.630182, "activity_10": 7.621603, "activity_20": 7.619945, "activity_30": 7.567112}, "trend_signal": 1, "fair_value": 7.678033, "relative_strength": 0.637204, "rate_of_change": 0.4773180487524066, "market_dynamics": -0.283218, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.460305, "high": 7.73785, "low": 7.431992, "close": 7.716982, "volume": 71918}, "trend_line": 7.40771, "activity_lines": {"activity_5": 7.651605, "activity_10": 7.645439, "activity_20": 7.628752, "activity_30": 7.589759}, "trend_signal": 1, "fair_value": 7.670689, "relative_strength": 3.547091, "rate_of_change": 0.5668920233403553, "market_dynamics": -0.211495, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.635669, "high": 7.688826, "low": 7.446589, "close": 7.47745, "volume": 110699}, "trend_line": 7.446336, "activity_lines": {"activity_5": 7.589101, "activity_10": 7.619726, "activity_20": 7.614204, "activity_30": 7.594259}, "trend_signal": 1, "fair_value": 7.66372, "relative_strength": 0.166861, "rate_of_change": 0.5214296995967691, "market_dynamics": -0.314349, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.471082, "high": 7.542598, "low": 7.382909, "close": 7.399564, "volume": 191574}, "trend_line": 7.481768, "activity_lines": {"activity_5": 7.515526, "activity_10": 7.577926, "activity_20": 7.59268, "activity_30": 7.591241}, "trend_signal": 1, "fair_value": 7.654613, "relative_strength": -1.015312, "rate_of_change": 0.47583133503511166, "market_dynamics": -0.356613, "expectation": {"probability": 46.6693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.369194, "high": 7.404464, "low": 6.827036, "close": 7.003282, "volume": 55219}, "trend_line": 7.509086, "activity_lines": {"activity_5": 7.33484, "activity_10": 7.468753, "activity_20": 7.534936, "activity_30": 7.560371}, "trend_signal": 0, "fair_value": 7.643453, "relative_strength": 0.708042, "rate_of_change": 0.36512760085584284, "market_dynamics": -0.580793, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.539401, "high": 7.075289, "low": 6.485126, "close": 7.01063, "volume": 138467}, "trend_line": 7.540712, "activity_lines": {"activity_5": 7.19579, "activity_10": 7.371439, "activity_20": 7.481349, "activity_30": 7.528213}, "trend_signal": 0, "fair_value": 7.6334, "relative_strength": 1.893047, "rate_of_change": 0.4211697668664356, "market_dynamics": -0.806514, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.951848, "high": 7.00769, "low": 6.908743, "close": 6.908743, "volume": 35880}, "trend_line": 7.567813, "activity_lines": {"activity_5": 7.058177, "activity_10": 7.266274, "activity_20": 7.420762, "activity_30": 7.48744}, "trend_signal": 0, "fair_value": 7.62549, "relative_strength": -3.260462, "rate_of_change": 0.3593957705850594, "market_dynamics": -1.048586, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.931275, "high": 7.055695, "low": 6.901885, "close": 6.983688, "volume": 67807}, "trend_line": 7.562265, "activity_lines": {"activity_5": 6.999429, "activity_10": 7.188318, "activity_20": 7.370801, "activity_30": 7.449755}, "trend_signal": 0, "fair_value": 7.617842, "relative_strength": -3.758789, "rate_of_change": -0.07331047952691364, "market_dynamics": -1.22601, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.924417, "high": 7.097508, "low": 6.896986, "close": 7.083127, "volume": 30417}, "trend_line": 7.510972, "activity_lines": {"activity_5": 7.006744, "activity_10": 7.14148, "activity_20": 7.333591, "activity_30": 7.418843}, "trend_signal": 0, "fair_value": 7.611484, "relative_strength": -4.325794, "rate_of_change": -0.6782756224490977, "market_dynamics": -1.236094, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.088025, "high": 7.200158, "low": 7.060594, "close": 7.169744, "volume": 55058}, "trend_line": 7.493488, "activity_lines": {"activity_5": 7.064027, "activity_10": 7.122958, "activity_20": 7.307431, "activity_30": 7.396828}, "trend_signal": 0, "fair_value": 7.604449, "relative_strength": -2.64924, "rate_of_change": -0.23277945916985993, "market_dynamics": -1.295643, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.386564, "high": 7.435618, "low": 7.23842, "close": 7.264909, "volume": 91370}, "trend_line": 7.483611, "activity_lines": {"activity_5": 7.141935, "activity_10": 7.129399, "activity_20": 7.292792, "activity_30": 7.382081}, "trend_signal": 0, "fair_value": 7.59704, "relative_strength": -2.795339, "rate_of_change": -0.13180777763306428, "market_dynamics": -1.106384, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.164839, "high": 7.257061, "low": 7.101069, "close": 7.1565, "volume": 246823}, "trend_line": 7.468724, "activity_lines": {"activity_5": 7.166754, "activity_10": 7.12116, "activity_20": 7.270187, "activity_30": 7.360977}, "trend_signal": 0, "fair_value": 7.590337, "relative_strength": -4.589727, "rate_of_change": -0.19892803086638083, "market_dynamics": -0.920546, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.048091, "high": 7.137369, "low": 7.014734, "close": 7.040732, "volume": 23820}, "trend_line": 7.45107, "activity_lines": {"activity_5": 7.136467, "activity_10": 7.102063, "activity_20": 7.237655, "activity_30": 7.333365}, "trend_signal": 0, "fair_value": 7.581487, "relative_strength": -6.660116, "rate_of_change": -0.23637237096993113, "market_dynamics": -0.912716, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.950964, "high": 7.133445, "low": 6.948021, "close": 7.108427, "volume": 67039}, "trend_line": 7.430722, "activity_lines": {"activity_5": 7.124942, "activity_10": 7.103215, "activity_20": 7.213146, "activity_30": 7.311259}, "trend_signal": 0, "fair_value": 7.570393, "relative_strength": -6.401471, "rate_of_change": -0.2730882947012894, "market_dynamics": -0.835205, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.099106, "high": 7.211932, "low": 7.080467, "close": 7.085862, "volume": 19251}, "trend_line": 7.409279, "activity_lines": {"activity_5": 7.104208, "activity_10": 7.105558, "activity_20": 7.189099, "activity_30": 7.28901}, "trend_signal": 0, "fair_value": 7.557114, "relative_strength": -6.754344, "rate_of_change": -0.2885722275708948, "market_dynamics": -0.866667, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.094201, "high": 7.173964, "low": 7.089295, "close": 7.12854, "volume": 23208}, "trend_line": 7.394275, "activity_lines": {"activity_5": 7.103293, "activity_10": 7.114159, "activity_20": 7.171479, "activity_30": 7.270898}, "trend_signal": 0, "fair_value": 7.542766, "relative_strength": -5.368708, "rate_of_change": -0.20250283462128166, "market_dynamics": -0.923944, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.179555, "high": 7.274387, "low": 7.108917, "close": 7.133444, "volume": 72850}, "trend_line": 7.37735, "activity_lines": {"activity_5": 7.113103, "activity_10": 7.121507, "activity_20": 7.15656, "activity_30": 7.25407}, "trend_signal": 0, "fair_value": 7.525925, "relative_strength": -5.551177, "rate_of_change": -0.22889329920784016, "market_dynamics": -0.61502, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.189366, "high": 7.325737, "low": 7.146199, "close": 7.321812, "volume": 236967}, "trend_line": 7.365662, "activity_lines": {"activity_5": 7.18724, "activity_10": 7.159019, "activity_20": 7.162069, "activity_30": 7.250487}, "trend_signal": 0, "fair_value": 7.510841, "relative_strength": -3.39632, "rate_of_change": -0.15843087287439903, "market_dynamics": -0.151503, "expectation": {"probability": 46.3123, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.275701, "high": 7.445429, "low": 7.246269, "close": 7.420411, "volume": 813513}, "trend_line": 7.357292, "activity_lines": {"activity_5": 7.275505, "activity_10": 7.20831, "activity_20": 7.178773, "activity_30": 7.254019}, "trend_signal": 0, "fair_value": 7.498849, "relative_strength": -3.463347, "rate_of_change": -0.11363540710937062, "market_dynamics": 0.347804, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.474861, "high": 7.60044, "low": 7.441505, "close": 7.584743, "volume": 35581}, "trend_line": 7.353928, "activity_lines": {"activity_5": 7.397748, "activity_10": 7.281347, "activity_20": 7.212812, "activity_30": 7.268693}, "trend_signal": 0, "fair_value": 7.488601, "relative_strength": -1.940106, "rate_of_change": -0.04572334494811905, "market_dynamics": 0.768317, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.604364, "high": 7.735314, "low": 7.59365, "close": 7.721312, "volume": 31943}, "trend_line": 7.352625, "activity_lines": {"activity_5": 7.532256, "activity_10": 7.37167, "activity_20": 7.259889, "activity_30": 7.292395}, "trend_signal": 0, "fair_value": 7.480907, "relative_strength": -1.715568, "rate_of_change": -0.017718422046014783, "market_dynamics": 1.044188, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.737627, "high": 7.866176, "low": 7.619303, "close": 7.642205, "volume": 26384}, "trend_line": 7.361127, "activity_lines": {"activity_5": 7.600876, "activity_10": 7.439311, "activity_20": 7.298575, "activity_30": 7.311078}, "trend_signal": 0, "fair_value": 7.472236, "relative_strength": -2.243859, "rate_of_change": 0.115632172183404, "market_dynamics": 1.015774, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.71168, "high": 7.795968, "low": 7.676735, "close": 7.68868, "volume": 42188}, "trend_line": 7.3717, "activity_lines": {"activity_5": 7.65107, "activity_10": 7.506571, "activity_20": 7.342044, "activity_30": 7.33221}, "trend_signal": 0, "fair_value": 7.463371, "relative_strength": -2.052812, "rate_of_change": 0.1436328975169148, "market_dynamics": 0.95203, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.720817, "high": 7.860243, "low": 7.699062, "close": 7.812284, "volume": 13582}, "trend_line": 7.376881, "activity_lines": {"activity_5": 7.718008, "activity_10": 7.584524, "activity_20": 7.396279, "activity_30": 7.360635}, "trend_signal": 0, "fair_value": 7.455326, "relative_strength": -1.118483, "rate_of_change": 0.07028229580694174, "market_dynamics": 0.980756, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.929461, "high": 8.267148, "low": 7.889512, "close": 8.246383, "volume": 39529}, "trend_line": 7.399025, "activity_lines": {"activity_5": 7.903521, "activity_10": 7.728606, "activity_20": 7.489891, "activity_30": 7.416732}, "trend_signal": 1, "fair_value": 7.450435, "relative_strength": 2.0466, "rate_of_change": 0.30018106568345, "market_dynamics": 1.029986, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.378391, "high": 8.525728, "low": 8.210587, "close": 8.492108, "volume": 79661}, "trend_line": 7.428838, "activity_lines": {"activity_5": 8.126833, "activity_10": 7.896266, "activity_20": 7.600986, "activity_30": 7.487253}, "trend_signal": 1, "fair_value": 7.447751, "relative_strength": 6.225703, "rate_of_change": 0.4029314673217061, "market_dynamics": 1.131404, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.478264, "high": 8.519795, "low": 8.197435, "close": 8.360099, "volume": 49139}, "trend_line": 7.452316, "activity_lines": {"activity_5": 8.254755, "activity_10": 8.015131, "activity_20": 7.692455, "activity_30": 7.547335}, "trend_signal": 1, "fair_value": 7.443343, "relative_strength": 3.987578, "rate_of_change": 0.3160386590742709, "market_dynamics": 1.219277, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.380369, "high": 8.615713, "low": 8.318072, "close": 8.527705, "volume": 278354}, "trend_line": 7.479879, "activity_lines": {"activity_5": 8.390686, "activity_10": 8.142168, "activity_20": 7.792974, "activity_30": 7.616715}, "trend_signal": 1, "fair_value": 7.442491, "relative_strength": 4.785221, "rate_of_change": 0.36985817563292633, "market_dynamics": 1.34428, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.525728, "high": 8.577147, "low": 8.454502, "close": 8.562315, "volume": 238877}, "trend_line": 7.506146, "activity_lines": {"activity_5": 8.482219, "activity_10": 8.253572, "activity_20": 7.889437, "activity_30": 7.686549}, "trend_signal": 1, "fair_value": 7.441287, "relative_strength": 5.534748, "rate_of_change": 0.3511687822757536, "market_dynamics": 1.401062, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.564293, "high": 8.737339, "low": 8.516828, "close": 8.593463, "volume": 40349}, "trend_line": 7.539559, "activity_lines": {"activity_5": 8.534133, "activity_10": 8.349877, "activity_20": 7.981823, "activity_30": 7.756699}, "trend_signal": 1, "fair_value": 7.441634, "relative_strength": 4.989882, "rate_of_change": 0.4451418877277296, "market_dynamics": 1.381831, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.738327, "high": 8.913747, "low": 8.719539, "close": 8.799636, "volume": 93797}, "trend_line": 7.581493, "activity_lines": {"activity_5": 8.631632, "activity_10": 8.465328, "activity_20": 8.087065, "activity_30": 7.837994}, "trend_signal": 1, "fair_value": 7.442231, "relative_strength": 5.432151, "rate_of_change": 0.5561863764180419, "market_dynamics": 1.379032, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.791724, "high": 8.984548, "low": 8.598408, "close": 8.550943, "volume": 61429}, "trend_line": 7.609291, "activity_lines": {"activity_5": 8.625732, "activity_10": 8.515957, "activity_20": 8.161314, "activity_30": 7.900539}, "trend_signal": 1, "fair_value": 7.443098, "relative_strength": 3.202661, "rate_of_change": 0.36665601353189625, "market_dynamics": 1.220973, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.722506, "high": 8.800624, "low": 8.513861, "close": 8.63005, "volume": 84396}, "trend_line": 7.647711, "activity_lines": {"activity_5": 8.633478, "activity_10": 8.564445, "activity_20": 8.236456, "activity_30": 7.966395}, "trend_signal": 1, "fair_value": 7.445257, "relative_strength": 4.928, "rate_of_change": 0.5049090644581781, "market_dynamics": 1.099833, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.594946, "high": 11.834368, "low": 8.587035, "close": 11.834368, "volume": 13164}, "trend_line": 7.795538, "activity_lines": {"activity_5": 9.702507, "activity_10": 9.178422, "activity_20": 8.609203, "activity_30": 8.236501}, "trend_signal": 1, "fair_value": 7.472823, "relative_strength": 38.621195, "rate_of_change": 1.9329574561590976, "market_dynamics": 1.042338, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.051789, "high": 9.220879, "low": 8.984548, "close": 9.026079, "volume": 55125}, "trend_line": 7.862965, "activity_lines": {"activity_5": 9.617303, "activity_10": 9.208671, "activity_20": 8.69199, "activity_30": 8.315891}, "trend_signal": 1, "fair_value": 7.477079, "relative_strength": 4.939328, "rate_of_change": 0.8649435099925156, "market_dynamics": 0.791385, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.055688, "high": 9.170303, "low": 8.962112, "close": 9.011421, "volume": 45649}, "trend_line": 7.929658, "activity_lines": {"activity_5": 9.498371, "activity_10": 9.222079, "activity_20": 8.764142, "activity_30": 8.389985}, "trend_signal": 1, "fair_value": 7.48217, "relative_strength": 5.202717, "rate_of_change": 0.8481914901058303, "market_dynamics": 0.631434, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.100574, "high": 9.140419, "low": 8.908322, "close": 8.979047, "volume": 66298}, "trend_line": 7.998668, "activity_lines": {"activity_5": 9.354529, "activity_10": 9.220159, "activity_20": 8.824244, "activity_30": 8.457688}, "trend_signal": 1, "fair_value": 7.488261, "relative_strength": 4.728421, "rate_of_change": 0.8702771292280256, "market_dynamics": 0.450085, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.884415, "high": 8.930237, "low": 8.605233, "close": 8.645347, "volume": 31008}, "trend_line": 8.054057, "activity_lines": {"activity_5": 9.070914, "activity_10": 9.146313, "activity_20": 8.843777, "activity_30": 8.499409}, "trend_signal": 1, "fair_value": 7.494042, "relative_strength": 2.538357, "rate_of_change": 0.6924777975532915, "market_dynamics": 0.121318, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.638373, "high": 8.809706, "low": 8.627416, "close": 8.786796, "volume": 28544}, "trend_line": 8.110846, "activity_lines": {"activity_5": 8.833429, "activity_10": 9.096045, "activity_20": 8.870478, "activity_30": 8.546682}, "trend_signal": 1, "fair_value": 7.498345, "relative_strength": 2.317893, "rate_of_change": 0.7050980642426569, "market_dynamics": -0.072775, "expectation": {"probability": 54.3564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.862501, "high": 8.881428, "low": 8.687183, "close": 8.813192, "volume": 317361}, "trend_line": 8.165627, "activity_lines": {"activity_5": 8.807913, "activity_10": 9.046496, "activity_20": 8.893187, "activity_30": 8.591995}, "trend_signal": 1, "fair_value": 7.501696, "relative_strength": 3.21964, "rate_of_change": 0.6754042673230412, "market_dynamics": -0.12764, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.865489, "high": 8.885412, "low": 8.725553, "close": 8.778827, "volume": 27780}, "trend_line": 8.216091, "activity_lines": {"activity_5": 8.785135, "activity_10": 8.986703, "activity_20": 8.906773, "activity_30": 8.631556}, "trend_signal": 1, "fair_value": 7.505194, "relative_strength": 3.041325, "rate_of_change": 0.6180052064587305, "market_dynamics": -0.3532, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.762889, "high": 8.850547, "low": 8.628412, "close": 8.832617, "volume": 25398}, "trend_line": 8.271962, "activity_lines": {"activity_5": 8.795794, "activity_10": 8.937068, "activity_20": 8.920447, "activity_30": 8.671332}, "trend_signal": 1, "fair_value": 7.510536, "relative_strength": 1.199113, "rate_of_change": 0.6800192451617172, "market_dynamics": -0.445327, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.855528, "high": 8.973071, "low": 8.821301, "close": 8.895373, "volume": 23560}, "trend_line": 8.333783, "activity_lines": {"activity_5": 8.837133, "activity_10": 8.893722, "activity_20": 8.934428, "activity_30": 8.711552}, "trend_signal": 1, "fair_value": 7.514696, "relative_strength": 2.307677, "rate_of_change": 0.74735594771833, "market_dynamics": -0.477362, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.920275, "high": 9.107547, "low": 8.855627, "close": 9.019889, "volume": 41805}, "trend_line": 8.397498, "activity_lines": {"activity_5": 8.903309, "activity_10": 8.868192, "activity_20": 8.954522, "activity_30": 8.755817}, "trend_signal": 1, "fair_value": 7.517241, "relative_strength": 2.883232, "rate_of_change": 0.7645387454892956, "market_dynamics": -0.607886, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.053756, "high": 9.288841, "low": 9.053756, "close": 9.289339, "volume": 34494}, "trend_line": 8.470948, "activity_lines": {"activity_5": 9.043762, "activity_10": 8.942825, "activity_20": 8.994527, "activity_30": 8.813355}, "trend_signal": 1, "fair_value": 7.520371, "relative_strength": 4.0868, "rate_of_change": 0.8746652872081583, "market_dynamics": -0.541454, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.315736, "high": 9.355581, "low": 9.187755, "close": 9.229074, "volume": 30869}, "trend_line": 8.540965, "activity_lines": {"activity_5": 9.132384, "activity_10": 9.001714, "activity_20": 9.023827, "activity_30": 8.862267}, "trend_signal": 1, "fair_value": 7.523016, "relative_strength": 2.289873, "rate_of_change": 0.8265544777278765, "market_dynamics": -0.462161, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.276887, "high": 9.280872, "low": 9.131453, "close": 9.138426, "volume": 28143}, "trend_line": 8.607798, "activity_lines": {"activity_5": 9.160773, "activity_10": 9.040164, "activity_20": 9.040984, "activity_30": 8.900813}, "trend_signal": 1, "fair_value": 7.523783, "relative_strength": 2.182395, "rate_of_change": 0.7824994014142524, "market_dynamics": -0.398128, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.096589, "high": 9.144982, "low": 8.966098, "close": 9.031842, "volume": 374035}, "trend_line": 8.664799, "activity_lines": {"activity_5": 9.133247, "activity_10": 9.056337, "activity_20": 9.044283, "activity_30": 8.92817}, "trend_signal": 1, "fair_value": 7.524658, "relative_strength": 0.182933, "rate_of_change": 0.6622018778786355, "market_dynamics": -0.312888, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.890393, "high": 9.076228, "low": 8.858516, "close": 9.060781, "volume": 25042}, "trend_line": 8.719478, "activity_lines": {"activity_5": 9.106269, "activity_10": 9.070745, "activity_20": 9.047938, "activity_30": 8.953717}, "trend_signal": 1, "fair_value": 7.526245, "relative_strength": -0.900705, "rate_of_change": 0.6310475292040836, "market_dynamics": -0.263603, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.140716, "high": 9.194673, "low": 9.048471, "close": 9.087259, "volume": 52156}, "trend_line": 8.769562, "activity_lines": {"activity_5": 9.085391, "activity_10": 9.084986, "activity_20": 9.051742, "activity_30": 8.977445}, "trend_signal": 1, "fair_value": 7.529275, "relative_strength": -1.314151, "rate_of_change": 0.5743921826513011, "market_dynamics": -0.198879, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.308583, "high": 9.308583, "low": 9.17533, "close": 9.265617, "volume": 38368}, "trend_line": 8.821039, "activity_lines": {"activity_5": 9.137438, "activity_10": 9.126672, "activity_20": 9.07018, "activity_30": 9.009449}, "trend_signal": 1, "fair_value": 7.534038, "relative_strength": -1.57556, "rate_of_change": 0.5869962490715068, "market_dynamics": -0.053796, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.31258, "high": 9.447473, "low": 9.258623, "close": 9.403508, "volume": 44257}, "trend_line": 8.879749, "activity_lines": {"activity_5": 9.233013, "activity_10": 9.184579, "activity_20": 9.099532, "activity_30": 9.047027}, "trend_signal": 1, "fair_value": 7.537711, "relative_strength": -2.159243, "rate_of_change": 0.6655678543083143, "market_dynamics": 0.112518, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.455466, "high": 9.431645, "low": 9.088019, "close": 9.227148, "volume": 17458}, "trend_line": 8.931031, "activity_lines": {"activity_5": 9.252128, "activity_10": 9.20004, "activity_20": 9.108027, "activity_30": 9.06944}, "trend_signal": 1, "fair_value": 7.542706, "relative_strength": 1.78456, "rate_of_change": 0.5775163239411439, "market_dynamics": 0.14035, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.187679, "high": 9.40051, "low": 9.121172, "close": 9.349551, "volume": 24473}, "trend_line": 8.982273, "activity_lines": {"activity_5": 9.299024, "activity_10": 9.231724, "activity_20": 9.125337, "activity_30": 9.096442}, "trend_signal": 1, "fair_value": 7.549514, "relative_strength": 3.33323, "rate_of_change": 0.573752347293369, "market_dynamics": 0.206239, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.32557, "high": 9.376529, "low": 8.921892, "close": 8.940377, "volume": 8821}, "trend_line": 9.005407, "activity_lines": {"activity_5": 9.190278, "activity_10": 9.183019, "activity_20": 9.115511, "activity_30": 9.093739}, "trend_signal": 1, "fair_value": 7.552734, "relative_strength": 2.145476, "rate_of_change": 0.2575517355128335, "market_dynamics": -0.07344, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.725048, "high": 8.965856, "low": 8.692873, "close": 8.861939, "volume": 31300}, "trend_line": 9.017734, "activity_lines": {"activity_5": 9.065177, "activity_10": 9.126397, "activity_20": 9.098622, "activity_30": 9.084483}, "trend_signal": 1, "fair_value": 7.555563, "relative_strength": 0.674784, "rate_of_change": 0.1368844295432829, "market_dynamics": -0.457096, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.051788, "high": 9.112739, "low": 8.855044, "close": 8.976848, "volume": 83028}, "trend_line": 9.038293, "activity_lines": {"activity_5": 9.005292, "activity_10": 9.097343, "activity_20": 9.093389, "activity_30": 9.081845}, "trend_signal": 0, "fair_value": 7.559076, "relative_strength": -2.582065, "rate_of_change": 0.227984103323503, "market_dynamics": -0.623204, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88692, "high": 9.235642, "low": 8.786999, "close": 9.192676, "volume": 172039}, "trend_line": 9.060458, "activity_lines": {"activity_5": 9.045793, "activity_10": 9.110469, "activity_20": 9.108721, "activity_30": 9.091805}, "trend_signal": 0, "fair_value": 7.564449, "relative_strength": -1.757164, "rate_of_change": 0.24523436007220725, "market_dynamics": -0.723724, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.217656, "high": 9.403508, "low": 9.20038, "close": 9.389519, "volume": 97881}, "trend_line": 9.088032, "activity_lines": {"activity_5": 9.154207, "activity_10": 9.156459, "activity_20": 9.140194, "activity_30": 9.113035}, "trend_signal": 1, "fair_value": 7.572083, "relative_strength": -0.383131, "rate_of_change": 0.30433340124748154, "market_dynamics": -0.539203, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.43848, "high": 9.51, "low": 9.384523, "close": 9.424, "volume": 29578}, "trend_line": 9.115716, "activity_lines": {"activity_5": 9.271449, "activity_10": 9.202742, "activity_20": 9.17208, "activity_30": 9.13471}, "trend_signal": 1, "fair_value": 7.580552, "relative_strength": 2.587456, "rate_of_change": 0.3046204062661829, "market_dynamics": -0.338049, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.391, "high": 9.586, "low": 9.35214, "close": 9.5145, "volume": 23558}, "trend_line": 9.139545, "activity_lines": {"activity_5": 9.386617, "activity_10": 9.259357, "activity_20": 9.209677, "activity_30": 9.160438}, "trend_signal": 1, "fair_value": 7.590082, "relative_strength": 3.512921, "rate_of_change": 0.261405686618574, "market_dynamics": -0.11863, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.601, "high": 9.731, "low": 9.5, "close": 9.6375, "volume": 39903}, "trend_line": 9.175764, "activity_lines": {"activity_5": 9.499281, "activity_10": 9.33381, "activity_20": 9.255486, "activity_30": 9.192564}, "trend_signal": 1, "fair_value": 7.601364, "relative_strength": 5.953074, "rate_of_change": 0.3962888743367325, "market_dynamics": 0.093258, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.822, "high": 10.0154, "low": 9.70998, "close": 9.7475, "volume": 34154}, "trend_line": 9.213012, "activity_lines": {"activity_5": 9.604568, "activity_10": 9.424009, "activity_20": 9.307937, "activity_30": 9.22945}, "trend_signal": 1, "fair_value": 7.61329, "relative_strength": 7.281192, "rate_of_change": 0.4059389496068309, "market_dynamics": 0.326891, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6685, "high": 9.723, "low": 9.5039, "close": 9.603, "volume": 69934}, "trend_line": 9.138633, "activity_lines": {"activity_5": 9.6247, "activity_10": 9.478475, "activity_20": 9.342569, "activity_30": 9.254611}, "trend_signal": 1, "fair_value": 7.625182, "relative_strength": 2.740995, "rate_of_change": -0.8073255521647036, "market_dynamics": 0.5416, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.817, "high": 9.834, "low": 9.73454, "close": 9.7505, "volume": 28705}, "trend_line": 9.16278, "activity_lines": {"activity_5": 9.679767, "activity_10": 9.55515, "activity_20": 9.388472, "activity_30": 9.294086}, "trend_signal": 1, "fair_value": 7.638536, "relative_strength": 4.588267, "rate_of_change": 0.26422989083815107, "market_dynamics": 0.641816, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de1dbe2-c68c-4886-95e8-d9f195907077/", "share_image": "https://sharemaestro.com/terminal/9de1dbe2-c68c-4886-95e8-d9f195907077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}