{"ticker": {"uuid": "9de206c9-5f98-4aaa-b8ae-c16e727a817c", "symbol": "CABKN", "name": "CaixaBank, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABKN rose 10.04%, moving from 208.26 to 229.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.63 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 23.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.16"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.63"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.589996, "high": 229.160004, "low": 208.589996, "close": 229.160004, "volume": 600}, "trend_line": 206.771733, "activity_lines": {"activity_5": 215.446665, "activity_10": 212.311883, "activity_20": 210.425696, "activity_30": 209.371827}, "trend_signal": 1, "fair_value": 130.638993, "relative_strength": 9.627185, "rate_of_change": 0.6167384062005266, "market_dynamics": -0.306866, "expectation": {"probability": 23.9872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.211281, "high": 66.211281, "low": 65.301025, "close": 65.301025, "volume": 15340}, "trend_line": 71.475759, "activity_lines": {"activity_5": 65.474502, "activity_10": 65.993783, "activity_20": 68.633674, "activity_30": 70.472433}, "trend_signal": 0, "fair_value": 64.443957, "relative_strength": -13.030032, "rate_of_change": -0.14629268461417877, "market_dynamics": -1.005591, "expectation": {"probability": 18.6393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.301025, "high": 69.783051, "low": 65.301025, "close": 69.783051, "volume": 40321}, "trend_line": 71.642731, "activity_lines": {"activity_5": 67.014683, "activity_10": 66.505768, "activity_20": 68.462524, "activity_30": 70.363226}, "trend_signal": 0, "fair_value": 64.616281, "relative_strength": -7.451854, "rate_of_change": 0.23360647348984603, "market_dynamics": -0.727456, "expectation": {"probability": 18.0199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.783051, "high": 69.783051, "low": 69.783051, "close": 69.783051, "volume": 0}, "trend_line": 71.76927, "activity_lines": {"activity_5": 68.172292, "activity_10": 67.025118, "activity_20": 68.322936, "activity_30": 70.243247}, "trend_signal": 0, "fair_value": 64.727929, "relative_strength": -4.711206, "rate_of_change": 0.17662503680939826, "market_dynamics": -0.454598, "expectation": {"probability": 15.1354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.783051, "high": 69.783051, "low": 69.783051, "close": 69.783051, "volume": 0}, "trend_line": 71.792257, "activity_lines": {"activity_5": 68.94733, "activity_10": 67.55598, "activity_20": 68.24553, "activity_30": 70.115104}, "trend_signal": 0, "fair_value": 64.867896, "relative_strength": -4.89614, "rate_of_change": 0.03202902858006015, "market_dynamics": -0.145801, "expectation": {"probability": 15.0264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.783051, "high": 69.783051, "low": 69.783051, "close": 69.783051, "volume": 0}, "trend_line": 71.815245, "activity_lines": {"activity_5": 69.484249, "activity_10": 68.083605, "activity_20": 68.230304, "activity_30": 69.985478}, "trend_signal": 0, "fair_value": 65.007864, "relative_strength": -5.402482, "rate_of_change": 0.03202016618588549, "market_dynamics": 0.180186, "expectation": {"probability": 16.9533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.783051, "high": 69.783051, "low": 69.783051, "close": 69.783051, "volume": 0}, "trend_line": 71.83889, "activity_lines": {"activity_5": 69.783051, "activity_10": 68.607992, "activity_20": 68.250961, "activity_30": 69.854368}, "trend_signal": 0, "fair_value": 65.152436, "relative_strength": -4.989727, "rate_of_change": 0.03292476409431161, "market_dynamics": 0.271617, "expectation": {"probability": 16.8375, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.783051, "high": 69.783051, "low": 69.783051, "close": 69.783051, "volume": 0}, "trend_line": 71.798102, "activity_lines": {"activity_5": 69.783051, "activity_10": 69.028041, "activity_20": 68.307501, "activity_30": 69.721734}, "trend_signal": 0, "fair_value": 65.297008, "relative_strength": -4.6994, "rate_of_change": -0.05677704652731447, "market_dynamics": 0.324065, "expectation": {"probability": 16.7638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.368202, "high": 68.833214, "low": 68.368202, "close": 68.833214, "volume": 16197}, "trend_line": 71.725653, "activity_lines": {"activity_5": 69.466439, "activity_10": 69.171055, "activity_20": 68.309462, "activity_30": 69.530451}, "trend_signal": 0, "fair_value": 65.395628, "relative_strength": -7.933085, "rate_of_change": -0.10090656714018148, "market_dynamics": 0.370495, "expectation": {"probability": 19.4909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.833214, "high": 68.833214, "low": 68.833214, "close": 68.833214, "volume": 0}, "trend_line": 71.406654, "activity_lines": {"activity_5": 69.213149, "activity_10": 69.227001, "activity_20": 68.351829, "activity_30": 69.343842}, "trend_signal": 0, "fair_value": 65.494249, "relative_strength": -6.084985, "rate_of_change": -0.44474882647633884, "market_dynamics": 0.362022, "expectation": {"probability": 15.3956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.833214, "high": 68.833214, "low": 67.873497, "close": 67.873497, "volume": 14650}, "trend_line": 71.075059, "activity_lines": {"activity_5": 68.703276, "activity_10": 69.060782, "activity_20": 68.309247, "activity_30": 69.115896}, "trend_signal": 0, "fair_value": 65.586717, "relative_strength": -5.952413, "rate_of_change": -0.46437549083311924, "market_dynamics": 0.407581, "expectation": {"probability": 18.6454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 67.873497, "close": 67.873497, "volume": 0}, "trend_line": 70.790474, "activity_lines": {"activity_5": 68.320706, "activity_10": 68.86434, "activity_20": 68.277686, "activity_30": 68.909344}, "trend_signal": 0, "fair_value": 65.679186, "relative_strength": -5.7153, "rate_of_change": -0.4004006524989206, "market_dynamics": 0.393576, "expectation": {"probability": 15.2143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 67.873497, "close": 67.873497, "volume": 0}, "trend_line": 70.505888, "activity_lines": {"activity_5": 68.06544, "activity_10": 68.621127, "activity_20": 68.257147, "activity_30": 68.721152}, "trend_signal": 0, "fair_value": 65.771654, "relative_strength": -5.510056, "rate_of_change": -0.4020117170002343, "market_dynamics": 0.343397, "expectation": {"probability": 15.143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 67.873497, "close": 67.873497, "volume": 0}, "trend_line": 70.006968, "activity_lines": {"activity_5": 67.937478, "activity_10": 68.412632, "activity_20": 68.247631, "activity_30": 68.55132}, "trend_signal": 0, "fair_value": 65.864123, "relative_strength": -5.170118, "rate_of_change": -0.7076288437073486, "market_dynamics": 0.290646, "expectation": {"probability": 15.0372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 67.873497, "close": 67.873497, "volume": 0}, "trend_line": 69.508047, "activity_lines": {"activity_5": 67.873497, "activity_10": 68.238857, "activity_20": 68.250222, "activity_30": 68.413677}, "trend_signal": 0, "fair_value": 65.956591, "relative_strength": -3.822393, "rate_of_change": -0.712673344173391, "market_dynamics": 0.162734, "expectation": {"probability": 14.933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 67.873497, "close": 67.873497, "volume": 0}, "trend_line": 69.193218, "activity_lines": {"activity_5": 67.873497, "activity_10": 68.0998, "activity_20": 68.261059, "activity_30": 68.308222}, "trend_signal": 0, "fair_value": 66.049059, "relative_strength": -1.483994, "rate_of_change": -0.4529389237479268, "market_dynamics": 0.120139, "expectation": {"probability": 14.8301, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.873497, "high": 67.873497, "low": 66.072769, "close": 66.072769, "volume": 9237}, "trend_line": 68.818364, "activity_lines": {"activity_5": 67.273254, "activity_10": 67.668058, "activity_20": 68.108643, "activity_30": 68.106903}, "trend_signal": 0, "fair_value": 66.129985, "relative_strength": -4.411444, "rate_of_change": -0.5417496263867929, "market_dynamics": -0.096503, "expectation": {"probability": 13.7373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.072769, "high": 66.072769, "low": 66.072769, "close": 66.072769, "volume": 0}, "trend_line": 68.443511, "activity_lines": {"activity_5": 66.79306, "activity_10": 67.303776, "activity_20": 67.946569, "activity_30": 67.929767}, "trend_signal": 0, "fair_value": 66.21091, "relative_strength": -2.685927, "rate_of_change": -0.5446990864240854, "market_dynamics": -0.351994, "expectation": {"probability": 13.1063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.072769, "high": 69.080582, "low": 66.072769, "close": 69.080582, "volume": 5542}, "trend_line": 68.168918, "activity_lines": {"activity_5": 67.435519, "activity_10": 67.553828, "activity_20": 68.061294, "activity_30": 67.970869}, "trend_signal": 0, "fair_value": 66.311116, "relative_strength": 4.239672, "rate_of_change": -0.4011965429418077, "market_dynamics": -0.311246, "expectation": {"probability": 11.9559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.080582, "high": 72.29615, "low": 69.080582, "close": 72.29615, "volume": 17687}, "trend_line": 68.239185, "activity_lines": {"activity_5": 69.069361, "activity_10": 68.384031, "activity_20": 68.458282, "activity_30": 68.237142}, "trend_signal": 0, "fair_value": 66.431935, "relative_strength": 9.644984, "rate_of_change": 0.1030777692554856, "market_dynamics": -0.061658, "expectation": {"probability": 11.9559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.29615, "high": 72.29615, "low": 72.048798, "close": 72.048798, "volume": 7132}, "trend_line": 68.301208, "activity_lines": {"activity_5": 70.32591, "activity_10": 69.106299, "activity_20": 68.802738, "activity_30": 68.482923}, "trend_signal": 1, "fair_value": 66.551168, "relative_strength": 11.649559, "rate_of_change": 0.09089059313940573, "market_dynamics": 0.393524, "expectation": {"probability": 9.2447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.048798, "high": 72.048798, "low": 69.130043, "close": 69.130043, "volume": 12054}, "trend_line": 68.265939, "activity_lines": {"activity_5": 70.331186, "activity_10": 69.221969, "activity_20": 68.841419, "activity_30": 68.536396}, "trend_signal": 1, "fair_value": 66.651692, "relative_strength": 5.573668, "rate_of_change": -0.051637446880880275, "market_dynamics": 0.809146, "expectation": {"probability": 9.284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.130043, "high": 69.130043, "low": 69.130043, "close": 69.130043, "volume": 0}, "trend_line": 68.23067, "activity_lines": {"activity_5": 70.132644, "activity_10": 69.314794, "activity_20": 68.861867, "activity_30": 68.592145}, "trend_signal": 1, "fair_value": 66.752215, "relative_strength": 0.836007, "rate_of_change": -0.05166412491594022, "market_dynamics": 0.873621, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.130043, "high": 69.130043, "low": 69.130043, "close": 69.130043, "volume": 0}, "trend_line": 68.187796, "activity_lines": {"activity_5": 69.730284, "activity_10": 69.384771, "activity_20": 68.885424, "activity_30": 68.650169}, "trend_signal": 1, "fair_value": 66.852738, "relative_strength": 0.807155, "rate_of_change": -0.06283684448650091, "market_dynamics": 0.695866, "expectation": {"probability": 7.5176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.130043, "high": 74.403587, "low": 69.130043, "close": 74.205711, "volume": 488717}, "trend_line": 68.341154, "activity_lines": {"activity_5": 71.016516, "activity_10": 70.354752, "activity_20": 69.395488, "activity_30": 69.038422}, "trend_signal": 1, "fair_value": 66.985798, "relative_strength": 5.047853, "rate_of_change": 0.2249053481652306, "market_dynamics": 0.733321, "expectation": {"probability": 9.9051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.205711, "high": 76.481354, "low": 74.205711, "close": 76.481354, "volume": 24860}, "trend_line": 68.570367, "activity_lines": {"activity_5": 72.933991, "activity_10": 71.623354, "activity_20": 70.10122, "activity_30": 69.563596}, "trend_signal": 1, "fair_value": 67.133445, "relative_strength": 7.492826, "rate_of_change": 0.3353952729566162, "market_dynamics": 0.871151, "expectation": {"probability": 11.2734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.193726, "high": 77.193726, "low": 77.17395, "close": 77.17395, "volume": 187494}, "trend_line": 69.008016, "activity_lines": {"activity_5": 74.786829, "activity_10": 72.861377, "activity_20": 70.841016, "activity_30": 70.118666}, "trend_signal": 1, "fair_value": 67.285531, "relative_strength": 6.401742, "rate_of_change": 0.6382480058769312, "market_dynamics": 1.103038, "expectation": {"probability": 12.8514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 77.17395, "close": 77.17395, "volume": 0}, "trend_line": 69.445665, "activity_lines": {"activity_5": 76.103405, "activity_10": 73.89756, "activity_20": 71.545617, "activity_30": 70.6455}, "trend_signal": 1, "fair_value": 67.437618, "relative_strength": 5.365258, "rate_of_change": 0.6342002355204757, "market_dynamics": 1.28518, "expectation": {"probability": 10.7418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 77.17395, "close": 77.17395, "volume": 0}, "trend_line": 69.883314, "activity_lines": {"activity_5": 76.883721, "activity_10": 74.731903, "activity_20": 72.215024, "activity_30": 71.144099}, "trend_signal": 1, "fair_value": 67.589705, "relative_strength": 0.375937, "rate_of_change": 0.6302034835435635, "market_dynamics": 1.226166, "expectation": {"probability": 10.7027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 77.17395, "close": 77.17395, "volume": 0}, "trend_line": 70.248736, "activity_lines": {"activity_5": 77.127777, "activity_10": 75.419094, "activity_20": 72.844713, "activity_30": 71.614463}, "trend_signal": 1, "fair_value": 67.741792, "relative_strength": 0.136859, "rate_of_change": 0.5229030781224762, "market_dynamics": 1.173525, "expectation": {"probability": 10.6426, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 77.17395, "close": 77.17395, "volume": 0}, "trend_line": 70.614158, "activity_lines": {"activity_5": 77.17395, "activity_10": 76.017598, "activity_20": 73.434685, "activity_30": 72.061251}, "trend_signal": 1, "fair_value": 67.893878, "relative_strength": 0.182261, "rate_of_change": 0.5201830250725216, "market_dynamics": 1.108112, "expectation": {"probability": 10.5831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 77.17395, "close": 77.17395, "volume": 0}, "trend_line": 71.009923, "activity_lines": {"activity_5": 77.17395, "activity_10": 76.522917, "activity_20": 73.980368, "activity_30": 72.484463}, "trend_signal": 1, "fair_value": 68.045965, "relative_strength": 2.518907, "rate_of_change": 0.560461260474135, "market_dynamics": 1.109402, "expectation": {"probability": 10.5242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.651657, "high": 73.651657, "low": 73.651657, "close": 73.651657, "volume": 4882}, "trend_line": 71.138876, "activity_lines": {"activity_5": 75.999852, "activity_10": 76.241566, "activity_20": 74.146307, "activity_30": 72.654898}, "trend_signal": 1, "fair_value": 68.175473, "relative_strength": -0.94757, "rate_of_change": 0.18159856334444363, "market_dynamics": 0.886315, "expectation": {"probability": 11.7742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.651657, "high": 73.651657, "low": 73.651657, "close": 73.651657, "volume": 0}, "trend_line": 71.26783, "activity_lines": {"activity_5": 75.060574, "activity_10": 75.878005, "activity_20": 74.284731, "activity_30": 72.817013}, "trend_signal": 1, "fair_value": 68.304981, "relative_strength": -0.54459, "rate_of_change": 0.18127078645438163, "market_dynamics": 0.593024, "expectation": {"probability": 11.9254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.651657, "high": 73.651657, "low": 71.346329, "close": 71.346329, "volume": 8456}, "trend_line": 71.319939, "activity_lines": {"activity_5": 73.587673, "activity_10": 75.013081, "activity_20": 74.176085, "activity_30": 72.822077}, "trend_signal": 1, "fair_value": 68.419711, "relative_strength": -5.84629, "rate_of_change": 0.07311714135255909, "market_dynamics": 0.168815, "expectation": {"probability": 11.6613, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.346329, "high": 72.602875, "low": 71.346329, "close": 72.602875, "volume": 4114}, "trend_line": 71.413933, "activity_lines": {"activity_5": 72.922128, "activity_10": 74.428609, "activity_20": 74.170572, "activity_30": 72.904847}, "trend_signal": 1, "fair_value": 68.542496, "relative_strength": -6.056446, "rate_of_change": 0.13179203644578974, "market_dynamics": -0.221138, "expectation": {"probability": 14.0085, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.602875, "high": 72.602875, "low": 72.602875, "close": 72.602875, "volume": 0}, "trend_line": 71.507927, "activity_lines": {"activity_5": 72.561322, "activity_10": 73.914655, "activity_20": 74.142539, "activity_30": 72.981553}, "trend_signal": 1, "fair_value": 68.665281, "relative_strength": -4.149493, "rate_of_change": 0.13161857364723917, "market_dynamics": -0.398799, "expectation": {"probability": 12.6225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.602875, "high": 72.602875, "low": 72.602875, "close": 72.602875, "volume": 0}, "trend_line": 71.601921, "activity_lines": {"activity_5": 72.505254, "activity_10": 73.483812, "activity_20": 74.08341, "activity_30": 73.052195}, "trend_signal": 1, "fair_value": 68.788066, "relative_strength": -3.587862, "rate_of_change": 0.13144556686702616, "market_dynamics": -0.510369, "expectation": {"probability": 12.6275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.602875, "high": 72.602875, "low": 72.602875, "close": 72.602875, "volume": 0}, "trend_line": 71.727577, "activity_lines": {"activity_5": 72.519105, "activity_10": 73.136079, "activity_20": 73.993185, "activity_30": 73.116773}, "trend_signal": 1, "fair_value": 68.910851, "relative_strength": -2.519443, "rate_of_change": 0.17549249830879846, "market_dynamics": -0.559301, "expectation": {"probability": 12.5487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.602875, "high": 77.17395, "low": 72.602875, "close": 77.17395, "volume": 181828}, "trend_line": 72.005601, "activity_lines": {"activity_5": 74.126567, "activity_10": 73.702561, "activity_20": 74.321528, "activity_30": 73.468152}, "trend_signal": 1, "fair_value": 69.062938, "relative_strength": 5.771947, "rate_of_change": 0.38761102999478436, "market_dynamics": -0.453768, "expectation": {"probability": 12.1083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.17395, "high": 77.17395, "low": 76.946381, "close": 76.946381, "volume": 13}, "trend_line": 72.308031, "activity_lines": {"activity_5": 75.269664, "activity_10": 74.227667, "activity_20": 74.60497, "activity_30": 73.786912}, "trend_signal": 1, "fair_value": 69.213566, "relative_strength": 6.71225, "rate_of_change": 0.42000899346705145, "market_dynamics": -0.38297, "expectation": {"probability": 13.1765, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.946381, "high": 76.946381, "low": 76.946381, "close": 76.946381, "volume": 8}, "trend_line": 72.61046, "activity_lines": {"activity_5": 76.123194, "activity_10": 74.75691, "activity_20": 74.865091, "activity_30": 74.08616}, "trend_signal": 1, "fair_value": 69.364194, "relative_strength": 4.233879, "rate_of_change": 0.418250913235355, "market_dynamics": -0.279961, "expectation": {"probability": 13.5798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.946381, "high": 76.946381, "low": 76.946381, "close": 76.946381, "volume": 0}, "trend_line": 72.91289, "activity_lines": {"activity_5": 76.687156, "activity_10": 75.290291, "activity_20": 75.08799, "activity_30": 74.365897}, "trend_signal": 1, "fair_value": 69.514822, "relative_strength": 3.486038, "rate_of_change": 0.41651023833205447, "market_dynamics": -0.107447, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.946381, "high": 76.946381, "low": 76.946381, "close": 76.946381, "volume": 0}, "trend_line": 73.215319, "activity_lines": {"activity_5": 76.961552, "activity_10": 75.763768, "activity_20": 75.273669, "activity_30": 74.626122}, "trend_signal": 1, "fair_value": 69.66545, "relative_strength": 2.05934, "rate_of_change": 0.41478125472737315, "market_dynamics": -0.119144, "expectation": {"probability": 13.2757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.336098, "high": 77.336098, "low": 77.336098, "close": 77.336098, "volume": 0}, "trend_line": 73.530739, "activity_lines": {"activity_5": 77.076287, "activity_10": 76.248198, "activity_20": 75.459243, "activity_30": 74.891979}, "trend_signal": 1, "fair_value": 69.818576, "relative_strength": 1.270269, "rate_of_change": 0.4308114808596315, "market_dynamics": -0.034671, "expectation": {"probability": 12.3435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.336098, "high": 77.336098, "low": 77.336098, "close": 77.336098, "volume": 0}, "trend_line": 73.846159, "activity_lines": {"activity_5": 77.180211, "activity_10": 76.623724, "activity_20": 75.629911, "activity_30": 75.137486}, "trend_signal": 1, "fair_value": 69.971702, "relative_strength": 3.890441, "rate_of_change": 0.4289634570380194, "market_dynamics": 0.055401, "expectation": {"probability": 12.1311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.336098, "high": 87.001869, "low": 77.336098, "close": 87.001869, "volume": 4621}, "trend_line": 74.543796, "activity_lines": {"activity_5": 80.480078, "activity_10": 78.670604, "activity_20": 76.717058, "activity_30": 75.986241}, "trend_signal": 1, "fair_value": 70.186788, "relative_strength": 17.876445, "rate_of_change": 0.9447167048999804, "market_dynamics": 0.39825, "expectation": {"probability": 14.2079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 75.241433, "activity_lines": {"activity_5": 83.109579, "activity_10": 80.455684, "activity_20": 77.757405, "activity_30": 76.789988}, "trend_signal": 1, "fair_value": 70.401874, "relative_strength": 13.460217, "rate_of_change": 0.9358753342799987, "market_dynamics": 0.737194, "expectation": {"probability": 13.0139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 75.838809, "activity_lines": {"activity_5": 85.068715, "activity_10": 81.978964, "activity_20": 78.750953, "activity_30": 77.548726}, "trend_signal": 1, "fair_value": 70.616961, "relative_strength": 14.255933, "rate_of_change": 0.793945537959115, "market_dynamics": 1.030544, "expectation": {"probability": 12.8941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 76.328999, "activity_lines": {"activity_5": 86.357484, "activity_10": 83.240444, "activity_20": 79.697701, "activity_30": 78.268923}, "trend_signal": 1, "fair_value": 70.832047, "relative_strength": 12.547178, "rate_of_change": 0.6463577243149986, "market_dynamics": 1.280278, "expectation": {"probability": 12.754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 76.827435, "activity_lines": {"activity_5": 87.001869, "activity_10": 84.323235, "activity_20": 80.59765, "activity_30": 78.957495}, "trend_signal": 1, "fair_value": 70.973041, "relative_strength": 12.276776, "rate_of_change": 0.6530100047558571, "market_dynamics": 1.245084, "expectation": {"probability": 12.5952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 77.423163, "activity_lines": {"activity_5": 87.001869, "activity_10": 85.223199, "activity_20": 81.450799, "activity_30": 79.613911}, "trend_signal": 1, "fair_value": 71.114036, "relative_strength": 16.101904, "rate_of_change": 0.7754105027715793, "market_dynamics": 1.180337, "expectation": {"probability": 12.5734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 78.01889, "activity_lines": {"activity_5": 87.001869, "activity_10": 85.940335, "activity_20": 82.257148, "activity_30": 80.231892}, "trend_signal": 1, "fair_value": 71.217423, "relative_strength": 16.044642, "rate_of_change": 0.7694428604008293, "market_dynamics": 1.108291, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 78.614618, "activity_lines": {"activity_5": 87.001869, "activity_10": 86.474645, "activity_20": 82.999925, "activity_30": 80.811439}, "trend_signal": 1, "fair_value": 71.32081, "relative_strength": 20.112477, "rate_of_change": 0.7635689254230533, "market_dynamics": 1.04283, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 79.041156, "activity_lines": {"activity_5": 87.001869, "activity_10": 86.826128, "activity_20": 83.679129, "activity_30": 81.352552}, "trend_signal": 1, "fair_value": 71.424197, "relative_strength": 21.176797, "rate_of_change": 0.5425683045359425, "market_dynamics": 0.833499, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 79.39184, "activity_lines": {"activity_5": 87.001869, "activity_10": 87.001869, "activity_20": 84.283783, "activity_30": 81.866146}, "trend_signal": 1, "fair_value": 71.527584, "relative_strength": 19.31129, "rate_of_change": 0.4436726608603765, "market_dynamics": 0.621534, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 79.719437, "activity_lines": {"activity_5": 87.001869, "activity_10": 87.001869, "activity_20": 84.819871, "activity_30": 82.357116}, "trend_signal": 1, "fair_value": 71.630971, "relative_strength": 19.51291, "rate_of_change": 0.41263308672528215, "market_dynamics": 0.397369, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 80.047035, "activity_lines": {"activity_5": 87.001869, "activity_10": 87.001869, "activity_20": 85.287392, "activity_30": 82.82695}, "trend_signal": 1, "fair_value": 71.734358, "relative_strength": 19.149712, "rate_of_change": 0.4109386773516661, "market_dynamics": 0.151688, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 80.374632, "activity_lines": {"activity_5": 87.001869, "activity_10": 87.001869, "activity_20": 85.686346, "activity_30": 83.275649}, "trend_signal": 1, "fair_value": 71.837745, "relative_strength": 13.024501, "rate_of_change": 0.40925563326613096, "market_dynamics": 0.028501, "expectation": {"probability": 11.4828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.001869, "high": 87.001869, "low": 87.001869, "close": 87.001869, "volume": 0}, "trend_line": 80.702229, "activity_lines": {"activity_5": 87.001869, "activity_10": 87.001869, "activity_20": 86.016734, "activity_30": 83.703213}, "trend_signal": 1, "fair_value": 71.941132, "relative_strength": 15.200022, "rate_of_change": 0.4075875582235913, "market_dynamics": -0.107507, "expectation": {"probability": 13.477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.42775, "high": 107.496872, "low": 98.42775, "close": 107.496872, "volume": 700044}, "trend_line": 81.712993, "activity_lines": {"activity_5": 93.833537, "activity_10": 90.728233, "activity_20": 88.252227, "activity_30": 85.431899}, "trend_signal": 1, "fair_value": 72.175897, "relative_strength": 43.121721, "rate_of_change": 1.2524610689501459, "market_dynamics": 0.085159, "expectation": {"probability": 13.5674, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.496872, "high": 107.496872, "low": 107.496872, "close": 107.496872, "volume": 0}, "trend_line": 82.723757, "activity_lines": {"activity_5": 99.298871, "activity_10": 94.081961, "activity_20": 90.342242, "activity_30": 87.095375}, "trend_signal": 1, "fair_value": 72.410663, "relative_strength": 43.187217, "rate_of_change": 1.236968519804444, "market_dynamics": 0.322448, "expectation": {"probability": 12.4007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.496872, "high": 107.496872, "low": 107.496872, "close": 107.496872, "volume": 0}, "trend_line": 83.851931, "activity_lines": {"activity_5": 103.397871, "activity_10": 97.063052, "activity_20": 92.286778, "activity_30": 88.693641}, "trend_signal": 1, "fair_value": 72.645428, "relative_strength": 39.599427, "rate_of_change": 1.3637847710422377, "market_dynamics": 0.60123, "expectation": {"probability": 12.4221, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.496872, "high": 107.496872, "low": 107.496872, "close": 107.496872, "volume": 0}, "trend_line": 84.980105, "activity_lines": {"activity_5": 106.130538, "activity_10": 99.671507, "activity_20": 94.085835, "activity_30": 90.219121}, "trend_signal": 1, "fair_value": 72.880193, "relative_strength": 35.655989, "rate_of_change": 1.3454359208495765, "market_dynamics": 0.915859, "expectation": {"probability": 12.4221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 109.684601, "high": 109.684601, "low": 109.684601, "close": 109.684601, "volume": 150000}, "trend_line": 86.258048, "activity_lines": {"activity_5": 108.226115, "activity_10": 102.305095, "activity_20": 95.947769, "activity_30": 91.812959}, "trend_signal": 1, "fair_value": 73.128982, "relative_strength": 38.542559, "rate_of_change": 1.5038143339549976, "market_dynamics": 0.969609, "expectation": {"probability": 14.4777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.684601, "high": 117.620064, "low": 109.684601, "close": 117.620064, "volume": 3077}, "trend_line": 87.75862, "activity_lines": {"activity_5": 111.454664, "activity_10": 105.96908, "activity_20": 98.411421, "activity_30": 93.836315}, "trend_signal": 1, "fair_value": 73.42864, "relative_strength": 48.363946, "rate_of_change": 1.7396312979398643, "market_dynamics": 0.983968, "expectation": {"probability": 15.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.620064, "high": 117.620064, "low": 117.620064, "close": 117.620064, "volume": 5}, "trend_line": 89.259193, "activity_lines": {"activity_5": 114.008333, "activity_10": 109.076371, "activity_20": 100.683245, "activity_30": 95.76286}, "trend_signal": 1, "fair_value": 73.728298, "relative_strength": 51.712677, "rate_of_change": 1.7098867324942018, "market_dynamics": 1.000637, "expectation": {"probability": 14.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.620064, "high": 117.620064, "low": 117.620064, "close": 117.620064, "volume": 0}, "trend_line": 90.759766, "activity_lines": {"activity_5": 115.887123, "activity_10": 111.626968, "activity_20": 102.809268, "activity_30": 97.592593}, "trend_signal": 1, "fair_value": 74.027955, "relative_strength": 47.237577, "rate_of_change": 1.6811411234694928, "market_dynamics": 1.01903, "expectation": {"probability": 14.4194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.620064, "high": 117.620064, "low": 117.620064, "close": 117.620064, "volume": 0}, "trend_line": 92.260339, "activity_lines": {"activity_5": 117.091033, "activity_10": 113.62087, "activity_20": 104.789489, "activity_30": 99.325516}, "trend_signal": 1, "fair_value": 74.327613, "relative_strength": 44.977504, "rate_of_change": 1.6533460432236051, "market_dynamics": 0.981456, "expectation": {"probability": 14.3945, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.620064, "high": 121.617645, "low": 117.620064, "close": 121.617645, "volume": 350000}, "trend_line": 93.741796, "activity_lines": {"activity_5": 118.952591, "activity_10": 115.784911, "activity_20": 107.004632, "activity_30": 101.219536}, "trend_signal": 1, "fair_value": 74.652896, "relative_strength": 46.414256, "rate_of_change": 1.605735482935947, "market_dynamics": 1.033043, "expectation": {"probability": 16.7667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.617645, "high": 121.617645, "low": 121.617645, "close": 121.617645, "volume": 0}, "trend_line": 95.230838, "activity_lines": {"activity_5": 120.018613, "activity_10": 117.319574, "activity_20": 109.054938, "activity_30": 103.017977}, "trend_signal": 1, "fair_value": 74.978179, "relative_strength": 45.248406, "rate_of_change": 1.588450470908422, "market_dynamics": 1.0108, "expectation": {"probability": 15.4138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.617645, "high": 121.617645, "low": 121.617645, "close": 121.617645, "volume": 0}, "trend_line": 96.71988, "activity_lines": {"activity_5": 120.818129, "activity_10": 118.597495, "activity_20": 110.940407, "activity_30": 104.720352}, "trend_signal": 1, "fair_value": 75.303462, "relative_strength": 44.347394, "rate_of_change": 1.5636132488931764, "market_dynamics": 0.966861, "expectation": {"probability": 15.4138, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.617645, "high": 121.617645, "low": 121.617645, "close": 121.617645, "volume": 0}, "trend_line": 98.208922, "activity_lines": {"activity_5": 121.35114, "activity_10": 119.618676, "activity_20": 112.661039, "activity_30": 106.326659}, "trend_signal": 1, "fair_value": 75.628745, "relative_strength": 41.274259, "rate_of_change": 1.5395407852036187, "market_dynamics": 0.920698, "expectation": {"probability": 15.3873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.617645, "high": 121.617645, "low": 121.617645, "close": 121.617645, "volume": 0}, "trend_line": 99.697964, "activity_lines": {"activity_5": 121.617645, "activity_10": 120.383114, "activity_20": 114.216833, "activity_30": 107.8369}, "trend_signal": 1, "fair_value": 75.954028, "relative_strength": 43.077538, "rate_of_change": 1.5161982940816698, "market_dynamics": 0.793837, "expectation": {"probability": 15.3608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.617645, "high": 122.512619, "low": 121.617645, "close": 122.512619, "volume": 150000}, "trend_line": 101.203848, "activity_lines": {"activity_5": 121.91597, "activity_10": 121.053535, "activity_20": 115.693027, "activity_30": 109.308813}, "trend_signal": 1, "fair_value": 76.285048, "relative_strength": 45.610434, "rate_of_change": 1.5104460909552724, "market_dynamics": 0.740131, "expectation": {"probability": 17.6545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.3853, "high": 127.533432, "low": 127.3853, "close": 127.533432, "volume": 387502}, "trend_line": 102.877093, "activity_lines": {"activity_5": 123.828234, "activity_10": 122.403593, "activity_20": 117.478294, "activity_30": 111.007496}, "trend_signal": 1, "fair_value": 76.648253, "relative_strength": 46.124061, "rate_of_change": 1.6533412840191695, "market_dynamics": 0.746112, "expectation": {"probability": 18.7157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 127.533432, "close": 127.533432, "volume": 0}, "trend_line": 104.228145, "activity_lines": {"activity_5": 125.346112, "activity_10": 123.573409, "activity_20": 119.070554, "activity_30": 112.598227}, "trend_signal": 1, "fair_value": 77.011457, "relative_strength": 48.213621, "rate_of_change": 1.3132680566702986, "market_dynamics": 0.653971, "expectation": {"probability": 17.2603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 127.533432, "close": 127.533432, "volume": 0}, "trend_line": 105.579197, "activity_lines": {"activity_5": 126.469604, "activity_10": 124.562981, "activity_20": 120.469806, "activity_30": 114.101794}, "trend_signal": 1, "fair_value": 77.374662, "relative_strength": 46.537327, "rate_of_change": 1.2962448866378613, "market_dynamics": 0.543073, "expectation": {"probability": 17.2603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 127.533432, "close": 127.533432, "volume": 0}, "trend_line": 106.930249, "activity_lines": {"activity_5": 127.198711, "activity_10": 125.37231, "activity_20": 121.676051, "activity_30": 115.518196}, "trend_signal": 1, "fair_value": 77.845136, "relative_strength": 46.511119, "rate_of_change": 1.2796573931131623, "market_dynamics": 0.396048, "expectation": {"probability": 17.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 127.533432, "close": 127.533432, "volume": 0}, "trend_line": 108.281301, "activity_lines": {"activity_5": 127.533432, "activity_10": 126.001397, "activity_20": 122.689288, "activity_30": 116.847434}, "trend_signal": 1, "fair_value": 78.31561, "relative_strength": 40.481835, "rate_of_change": 1.2634890619210992, "market_dynamics": 0.192707, "expectation": {"probability": 17.0501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 127.533432, "close": 127.533432, "volume": 0}, "trend_line": 109.632353, "activity_lines": {"activity_5": 127.533432, "activity_10": 126.522923, "activity_20": 123.509518, "activity_30": 118.089507}, "trend_signal": 1, "fair_value": 78.786085, "relative_strength": 38.062806, "rate_of_change": 1.2477242030920885, "market_dynamics": 0.090602, "expectation": {"probability": 16.8731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.533432, "high": 127.533432, "low": 107.522324, "close": 107.522324, "volume": 1500000}, "trend_line": 110.316369, "activity_lines": {"activity_5": 120.863063, "activity_10": 123.298507, "activity_20": 122.328516, "activity_30": 117.953376}, "trend_signal": 1, "fair_value": 79.128282, "relative_strength": 20.112262, "rate_of_change": 0.6239180144204328, "market_dynamics": -0.197359, "expectation": {"probability": 18.7181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.526749, "high": 107.840904, "low": 106.526749, "close": 107.840904, "volume": 909966}, "trend_line": 111.011003, "activity_lines": {"activity_5": 115.632961, "activity_10": 120.388293, "activity_20": 121.177734, "activity_30": 117.793669}, "trend_signal": 1, "fair_value": 79.472522, "relative_strength": 20.112026, "rate_of_change": 0.6296744592817479, "market_dynamics": -0.483538, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.015686, "high": 109.015686, "low": 109.015686, "close": 109.015686, "volume": 800001}, "trend_line": 111.744797, "activity_lines": {"activity_5": 112.107288, "activity_10": 117.942161, "activity_20": 120.137197, "activity_30": 117.664938}, "trend_signal": 1, "fair_value": 79.824293, "relative_strength": 21.155655, "rate_of_change": 0.661010152299951, "market_dynamics": -0.758307, "expectation": {"probability": 19.5582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.911705, "high": 117.17942, "low": 109.911705, "close": 117.17942, "volume": 1951474}, "trend_line": 112.750715, "activity_lines": {"activity_5": 112.537376, "activity_10": 117.209472, "activity_20": 119.866927, "activity_30": 118.015559}, "trend_signal": 0, "fair_value": 80.228395, "relative_strength": 27.168086, "rate_of_change": 0.9001922478770926, "market_dynamics": -0.859382, "expectation": {"probability": 20.2791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.374123, "high": 118.374123, "low": 118.374123, "close": 118.374123, "volume": 100000}, "trend_line": 113.796457, "activity_lines": {"activity_5": 114.055966, "activity_10": 116.790968, "activity_20": 119.674748, "activity_30": 118.37836}, "trend_signal": 1, "fair_value": 80.577056, "relative_strength": 26.217813, "rate_of_change": 0.9274814798292003, "market_dynamics": -0.787491, "expectation": {"probability": 20.6688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.374123, "high": 121.321028, "low": 118.374123, "close": 119.469254, "volume": 109600}, "trend_line": 114.878703, "activity_lines": {"activity_5": 116.55022, "activity_10": 116.738112, "activity_20": 119.583276, "activity_30": 118.744347}, "trend_signal": 1, "fair_value": 80.932737, "relative_strength": 22.527968, "rate_of_change": 0.9510366390405263, "market_dynamics": -0.65719, "expectation": {"probability": 21.4599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.469254, "high": 119.469254, "low": 119.469254, "close": 119.469254, "volume": 0}, "trend_line": 115.960949, "activity_lines": {"activity_5": 118.248012, "activity_10": 116.831878, "activity_20": 119.482999, "activity_30": 119.040511}, "trend_signal": 1, "fair_value": 81.288418, "relative_strength": 21.544453, "rate_of_change": 0.9420771402685473, "market_dynamics": -0.519215, "expectation": {"probability": 22.0113, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.469254, "high": 127.234749, "low": 119.469254, "close": 127.234749, "volume": 50000}, "trend_line": 117.302045, "activity_lines": {"activity_5": 121.759079, "activity_10": 118.484173, "activity_20": 120.113487, "activity_30": 119.767853}, "trend_signal": 1, "fair_value": 81.611849, "relative_strength": 24.083115, "rate_of_change": 1.1565065753299477, "market_dynamics": -0.40419, "expectation": {"probability": 22.3137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.234749, "high": 132.123032, "low": 127.234749, "close": 132.123032, "volume": 106000}, "trend_line": 118.806084, "activity_lines": {"activity_5": 125.68497, "activity_10": 121.030677, "activity_20": 121.163742, "activity_30": 120.724046}, "trend_signal": 1, "fair_value": 81.966614, "relative_strength": 24.402934, "rate_of_change": 1.2821933326055752, "market_dynamics": -0.178911, "expectation": {"probability": 23.2331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.123032, "high": 132.123032, "low": 132.123032, "close": 132.123032, "volume": 0}, "trend_line": 119.626956, "activity_lines": {"activity_5": 128.61462, "activity_10": 123.493734, "activity_20": 122.163971, "activity_30": 121.583204}, "trend_signal": 1, "fair_value": 82.32138, "relative_strength": 23.761497, "rate_of_change": 0.6909343127579295, "market_dynamics": 0.027016, "expectation": {"probability": 20.1338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.123032, "high": 139.978149, "low": 132.123032, "close": 139.978149, "volume": 50500}, "trend_line": 120.709665, "activity_lines": {"activity_5": 133.246048, "activity_10": 127.301547, "activity_20": 123.862281, "activity_30": 122.896184}, "trend_signal": 1, "fair_value": 82.726499, "relative_strength": 33.005133, "rate_of_change": 0.9050710945115029, "market_dynamics": 0.331808, "expectation": {"probability": 23.6412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.978149, "high": 152.22374, "low": 139.978149, "close": 152.22374, "volume": 51081}, "trend_line": 122.200561, "activity_lines": {"activity_5": 140.59208, "activity_10": 132.745725, "activity_20": 126.639407, "activity_30": 124.92935}, "trend_signal": 1, "fair_value": 83.210115, "relative_strength": 41.235114, "rate_of_change": 1.2351090527837951, "market_dynamics": 0.580594, "expectation": {"probability": 24.5734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.22374, "high": 152.22374, "low": 152.22374, "close": 152.22374, "volume": 0}, "trend_line": 123.691457, "activity_lines": {"activity_5": 145.75448, "activity_10": 137.382943, "activity_20": 129.270789, "activity_30": 126.866329}, "trend_signal": 1, "fair_value": 83.693731, "relative_strength": 40.166961, "rate_of_change": 1.2200402255109177, "market_dynamics": 0.769875, "expectation": {"probability": 21.9287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.22374, "high": 154.314453, "low": 152.22374, "close": 154.314453, "volume": 43}, "trend_line": 125.179118, "activity_lines": {"activity_5": 149.947852, "activity_10": 141.614689, "activity_20": 131.955543, "activity_30": 128.842007}, "trend_signal": 1, "fair_value": 84.190749, "relative_strength": 39.547764, "rate_of_change": 1.202719279149572, "market_dynamics": 0.943849, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.314453, "high": 154.314453, "low": 154.314453, "close": 154.314453, "volume": 0}, "trend_line": 126.402265, "activity_lines": {"activity_5": 152.661795, "activity_10": 145.171253, "activity_20": 134.488861, "activity_30": 130.721706}, "trend_signal": 1, "fair_value": 84.687768, "relative_strength": 36.285568, "rate_of_change": 0.9771174454192889, "market_dynamics": 0.907082, "expectation": {"probability": 22.908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.314453, "high": 154.314453, "low": 154.314453, "close": 154.314453, "volume": 0}, "trend_line": 127.625411, "activity_lines": {"activity_5": 153.89631, "activity_10": 148.074356, "activity_20": 136.894649, "activity_30": 132.522492}, "trend_signal": 1, "fair_value": 85.184786, "relative_strength": 38.752095, "rate_of_change": 0.9676614576487216, "market_dynamics": 0.777839, "expectation": {"probability": 22.9446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 154.314453, "high": 154.314453, "low": 145.413986, "close": 145.413986, "volume": 413}, "trend_line": 128.551875, "activity_lines": {"activity_5": 151.20825, "activity_10": 148.725643, "activity_20": 138.325245, "activity_30": 133.670142}, "trend_signal": 1, "fair_value": 85.62475, "relative_strength": 28.960954, "rate_of_change": 0.7259244007449236, "market_dynamics": 0.712447, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.413986, "high": 145.413986, "low": 145.413986, "close": 145.413986, "volume": 0}, "trend_line": 129.478339, "activity_lines": {"activity_5": 148.974173, "activity_10": 148.905208, "activity_20": 139.670696, "activity_30": 134.75802}, "trend_signal": 1, "fair_value": 86.063789, "relative_strength": 23.973926, "rate_of_change": 0.7206927164617474, "market_dynamics": 0.625149, "expectation": {"probability": 21.9217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.413986, "high": 145.699677, "low": 145.413986, "close": 145.699677, "volume": 0}, "trend_line": 130.281074, "activity_lines": {"activity_5": 147.28931, "activity_10": 148.806185, "activity_20": 140.95821, "activity_30": 135.804558}, "trend_signal": 1, "fair_value": 86.504659, "relative_strength": 15.046608, "rate_of_change": 0.6199762880801122, "market_dynamics": 0.628874, "expectation": {"probability": 25.5359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.699677, "high": 145.699677, "low": 145.699677, "close": 145.699677, "volume": 0}, "trend_line": 131.083808, "activity_lines": {"activity_5": 146.178765, "activity_10": 148.460314, "activity_20": 142.159218, "activity_30": 136.799307}, "trend_signal": 1, "fair_value": 86.94553, "relative_strength": 15.833301, "rate_of_change": 0.6161554977663257, "market_dynamics": 0.622675, "expectation": {"probability": 22.9446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.699677, "high": 145.699677, "low": 145.699677, "close": 145.699677, "volume": 0}, "trend_line": 131.886542, "activity_lines": {"activity_5": 145.642539, "activity_10": 147.867596, "activity_20": 143.27372, "activity_30": 137.742266}, "trend_signal": 1, "fair_value": 87.3864, "relative_strength": 13.285801, "rate_of_change": 0.6123822707378067, "market_dynamics": 0.523506, "expectation": {"probability": 22.9812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.699677, "high": 160.004303, "low": 145.699677, "close": 160.004303, "volume": 50000}, "trend_line": 133.166098, "activity_lines": {"activity_5": 150.44884, "activity_10": 149.77169, "activity_20": 145.568771, "activity_30": 139.556315}, "trend_signal": 1, "fair_value": 87.918967, "relative_strength": 20.059904, "rate_of_change": 0.9701945176483691, "market_dynamics": 0.561254, "expectation": {"probability": 26.464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 134.445653, "activity_lines": {"activity_5": 154.282453, "activity_10": 151.534319, "activity_20": 147.615424, "activity_30": 141.287812}, "trend_signal": 1, "fair_value": 88.489275, "relative_strength": 18.035151, "rate_of_change": 0.9608714374134383, "market_dynamics": 0.574675, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 135.695376, "activity_lines": {"activity_5": 157.143378, "activity_10": 153.155484, "activity_20": 149.419275, "activity_30": 142.936757}, "trend_signal": 1, "fair_value": 89.0831, "relative_strength": 18.032196, "rate_of_change": 0.9295376772055377, "market_dynamics": 0.580853, "expectation": {"probability": 23.8186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 136.777738, "activity_lines": {"activity_5": 159.050661, "activity_10": 154.673197, "activity_20": 151.019197, "activity_30": 144.505075}, "trend_signal": 1, "fair_value": 89.676925, "relative_strength": 16.52087, "rate_of_change": 0.7976410338403788, "market_dynamics": 0.563712, "expectation": {"probability": 23.6983, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 137.8601, "activity_lines": {"activity_5": 160.004303, "activity_10": 156.087458, "activity_20": 152.420881, "activity_30": 146.003563}, "trend_signal": 1, "fair_value": 90.27075, "relative_strength": 16.721687, "rate_of_change": 0.7913290684774954, "market_dynamics": 0.361883, "expectation": {"probability": 23.6164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 138.942463, "activity_lines": {"activity_5": 160.004303, "activity_10": 157.398268, "activity_20": 153.62954, "activity_30": 147.432221}, "trend_signal": 1, "fair_value": 90.864576, "relative_strength": 18.019855, "rate_of_change": 0.7851169410148514, "market_dynamics": 0.201075, "expectation": {"probability": 23.4908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 140.024825, "activity_lines": {"activity_5": 160.004303, "activity_10": 158.443798, "activity_20": 154.645176, "activity_30": 148.79105}, "trend_signal": 1, "fair_value": 91.458401, "relative_strength": 14.669549, "rate_of_change": 0.7790001534663951, "market_dynamics": 0.06131, "expectation": {"probability": 23.3665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.004303, "high": 160.004303, "low": 160.004303, "close": 160.004303, "volume": 0}, "trend_line": 141.107188, "activity_lines": {"activity_5": 160.004303, "activity_10": 159.224051, "activity_20": 155.504766, "activity_30": 150.080048}, "trend_signal": 1, "fair_value": 92.052226, "relative_strength": 12.533346, "rate_of_change": 0.7729793627665774, "market_dynamics": -0.01903, "expectation": {"probability": 26.3918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.004303, "high": 179.555954, "low": 160.004303, "close": 179.555954, "volume": 6}, "trend_line": 142.841272, "activity_lines": {"activity_5": 166.52152, "activity_10": 163.299065, "activity_20": 158.09365, "activity_30": 152.560614}, "trend_signal": 1, "fair_value": 92.771382, "relative_strength": 27.780135, "rate_of_change": 1.2289125909021699, "market_dynamics": 0.185765, "expectation": {"probability": 25.968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 145.242393, "activity_lines": {"activity_5": 171.735294, "activity_10": 166.75851, "activity_20": 160.456662, "activity_30": 154.929303}, "trend_signal": 1, "fair_value": 93.490538, "relative_strength": 26.963377, "rate_of_change": 1.680971449204113, "market_dynamics": 0.331372, "expectation": {"probability": 23.8344, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 147.632894, "activity_lines": {"activity_5": 175.645624, "activity_10": 169.602386, "activity_20": 162.63121, "activity_30": 157.143081}, "trend_signal": 1, "fair_value": 94.209695, "relative_strength": 23.600735, "rate_of_change": 1.645870018128936, "market_dynamics": 0.526262, "expectation": {"probability": 23.7469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 149.984237, "activity_lines": {"activity_5": 178.252511, "activity_10": 172.090778, "activity_20": 164.675603, "activity_30": 159.202634}, "trend_signal": 1, "fair_value": 94.928851, "relative_strength": 23.490837, "rate_of_change": 1.5926958662749064, "market_dynamics": 0.713641, "expectation": {"probability": 23.6242, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 152.063454, "activity_lines": {"activity_5": 179.555954, "activity_10": 174.223686, "activity_20": 166.589844, "activity_30": 161.110486}, "trend_signal": 1, "fair_value": 95.648007, "relative_strength": 20.039722, "rate_of_change": 1.3862903472982964, "market_dynamics": 0.675668, "expectation": {"probability": 23.5027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 154.102849, "activity_lines": {"activity_5": 179.555954, "activity_10": 176.001108, "activity_20": 168.383886, "activity_30": 162.884196}, "trend_signal": 1, "fair_value": 96.367164, "relative_strength": 18.558678, "rate_of_change": 1.3411473607590056, "market_dynamics": 0.664697, "expectation": {"probability": 23.3825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 156.105739, "activity_lines": {"activity_5": 179.555954, "activity_10": 177.423047, "activity_20": 170.057732, "activity_30": 164.526332}, "trend_signal": 1, "fair_value": 97.08632, "relative_strength": 15.904835, "rate_of_change": 1.299709909970586, "market_dynamics": 0.597315, "expectation": {"probability": 23.2635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 158.108629, "activity_lines": {"activity_5": 179.555954, "activity_10": 178.4895, "activity_20": 171.611379, "activity_30": 166.039249}, "trend_signal": 1, "fair_value": 97.805476, "relative_strength": 16.210892, "rate_of_change": 1.2830341874875002, "market_dynamics": 0.492058, "expectation": {"probability": 23.1457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 159.852669, "activity_lines": {"activity_5": 179.555954, "activity_10": 179.200469, "activity_20": 173.002446, "activity_30": 167.422947}, "trend_signal": 1, "fair_value": 98.524632, "relative_strength": 12.261516, "rate_of_change": 1.1030644001093601, "market_dynamics": 0.359088, "expectation": {"probability": 23.029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 0}, "trend_line": 161.433766, "activity_lines": {"activity_5": 179.555954, "activity_10": 179.555954, "activity_20": 174.230932, "activity_30": 168.694127}, "trend_signal": 1, "fair_value": 99.241513, "relative_strength": 9.352814, "rate_of_change": 0.9890964035139131, "market_dynamics": 0.219502, "expectation": {"probability": 22.4082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.555954, "high": 179.555954, "low": 179.555954, "close": 179.555954, "volume": 5}, "trend_line": 163.014864, "activity_lines": {"activity_5": 179.555954, "activity_10": 179.555954, "activity_20": 175.298197, "activity_30": 169.8633}, "trend_signal": 1, "fair_value": 99.958646, "relative_strength": 9.881526, "rate_of_change": 0.9794097227466014, "market_dynamics": 0.062397, "expectation": {"probability": 22.2644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.555954, "high": 184.683273, "low": 179.555954, "close": 184.683273, "volume": 7639}, "trend_line": 164.505034, "activity_lines": {"activity_5": 181.26506, "activity_10": 180.488194, "activity_20": 176.692558, "activity_30": 171.261262}, "trend_signal": 1, "fair_value": 100.726474, "relative_strength": 10.486602, "rate_of_change": 0.9141313641190452, "market_dynamics": 0.035187, "expectation": {"probability": 24.4712, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.683273, "high": 184.683273, "low": 184.683273, "close": 184.683273, "volume": 0}, "trend_line": 165.587019, "activity_lines": {"activity_5": 182.632345, "activity_10": 181.32721, "activity_20": 177.901284, "activity_30": 172.563084}, "trend_signal": 1, "fair_value": 101.498728, "relative_strength": 10.53257, "rate_of_change": 0.6577215138595717, "market_dynamics": -0.028428, "expectation": {"probability": 26.3571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.683273, "high": 184.683273, "low": 184.683273, "close": 184.683273, "volume": 0}, "trend_line": 166.669003, "activity_lines": {"activity_5": 183.657809, "activity_10": 182.073002, "activity_20": 178.99249, "activity_30": 173.7951}, "trend_signal": 1, "fair_value": 102.270981, "relative_strength": 12.531273, "rate_of_change": 0.6534232010058746, "market_dynamics": -0.077041, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.683273, "high": 191.137299, "low": 184.683273, "close": 191.137299, "volume": 315}, "trend_line": 167.896432, "activity_lines": {"activity_5": 186.492794, "activity_10": 183.899029, "activity_20": 180.580846, "activity_30": 175.3737}, "trend_signal": 1, "fair_value": 103.067664, "relative_strength": 13.600778, "rate_of_change": 0.7364470764848823, "market_dynamics": 0.021562, "expectation": {"probability": 24.5738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.137299, "high": 191.137299, "low": 191.137299, "close": 191.137299, "volume": 0}, "trend_line": 169.12386, "activity_lines": {"activity_5": 188.555689, "activity_10": 185.514486, "activity_20": 182.02095, "activity_30": 176.873111}, "trend_signal": 1, "fair_value": 103.854169, "relative_strength": 14.086691, "rate_of_change": 0.7310625874408119, "market_dynamics": 0.045069, "expectation": {"probability": 22.8977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.137299, "high": 191.137299, "low": 191.137299, "close": 191.137299, "volume": 0}, "trend_line": 170.351288, "activity_lines": {"activity_5": 189.846494, "activity_10": 186.919373, "activity_20": 183.312802, "activity_30": 178.293333}, "trend_signal": 1, "fair_value": 104.640674, "relative_strength": 10.65019, "rate_of_change": 0.7257568506300668, "market_dynamics": 0.155278, "expectation": {"probability": 22.8199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.137299, "high": 191.304932, "low": 191.137299, "close": 191.304932, "volume": 0}, "trend_line": 171.880986, "activity_lines": {"activity_5": 190.762908, "activity_10": 188.144169, "activity_20": 184.472366, "activity_30": 179.645181}, "trend_signal": 1, "fair_value": 105.428253, "relative_strength": 9.260064, "rate_of_change": 0.8979667943573142, "market_dynamics": 0.288375, "expectation": {"probability": 24.74, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.304932, "high": 191.304932, "low": 191.304932, "close": 191.304932, "volume": 0}, "trend_line": 173.410684, "activity_lines": {"activity_5": 191.237879, "activity_10": 189.155348, "activity_20": 185.48288, "activity_30": 180.898339}, "trend_signal": 1, "fair_value": 106.23935, "relative_strength": 10.678468, "rate_of_change": 0.889975113361286, "market_dynamics": 0.298605, "expectation": {"probability": 23.7709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.304932, "high": 191.304932, "low": 191.304932, "close": 191.304932, "volume": 0}, "trend_line": 174.930859, "activity_lines": {"activity_5": 191.271405, "activity_10": 189.952908, "activity_20": 186.344343, "activity_30": 182.052806}, "trend_signal": 1, "fair_value": 107.042671, "relative_strength": 11.052417, "rate_of_change": 0.8766328376860533, "market_dynamics": 0.270172, "expectation": {"probability": 23.5996, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.304932, "high": 191.304932, "low": 191.304932, "close": 191.304932, "volume": 0}, "trend_line": 176.451035, "activity_lines": {"activity_5": 191.293756, "activity_10": 190.536851, "activity_20": 187.056756, "activity_30": 183.109198}, "trend_signal": 1, "fair_value": 107.826078, "relative_strength": 7.716598, "rate_of_change": 0.869015340512329, "market_dynamics": 0.191369, "expectation": {"probability": 23.0706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 191.304932, "high": 208.257904, "low": 191.304932, "close": 208.257904, "volume": 513}, "trend_line": 178.536309, "activity_lines": {"activity_5": 196.955923, "activity_10": 193.989535, "activity_20": 189.32779, "activity_30": 185.161254}, "trend_signal": 1, "fair_value": 108.718158, "relative_strength": 17.019901, "rate_of_change": 1.1817862105484382, "market_dynamics": 0.270758, "expectation": {"probability": 24.5382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 180.144762, "activity_lines": {"activity_5": 201.476715, "activity_10": 197.013589, "activity_20": 191.462147, "activity_30": 187.078776}, "trend_signal": 1, "fair_value": 109.610364, "relative_strength": 14.024233, "rate_of_change": 0.9009108617788203, "market_dynamics": 0.416523, "expectation": {"probability": 23.9178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 181.753216, "activity_lines": {"activity_5": 204.86731, "activity_10": 199.609013, "activity_20": 193.459829, "activity_30": 188.892528}, "trend_signal": 1, "fair_value": 110.49018, "relative_strength": 14.504081, "rate_of_change": 0.8928674817644842, "market_dynamics": 0.595503, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 183.361669, "activity_lines": {"activity_5": 207.127706, "activity_10": 201.775807, "activity_20": 195.320835, "activity_30": 190.602507}, "trend_signal": 1, "fair_value": 111.369995, "relative_strength": 10.853269, "rate_of_change": 0.8849653587422613, "market_dynamics": 0.80471, "expectation": {"probability": 23.1947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 184.970122, "activity_lines": {"activity_5": 208.257904, "activity_10": 203.631318, "activity_20": 197.045165, "activity_30": 192.208716}, "trend_signal": 1, "fair_value": 112.202397, "relative_strength": 12.66484, "rate_of_change": 0.877202421188693, "market_dynamics": 0.838899, "expectation": {"probability": 22.3163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 186.578576, "activity_lines": {"activity_5": 208.257904, "activity_10": 205.175545, "activity_20": 198.632819, "activity_30": 193.711154}, "trend_signal": 1, "fair_value": 113.038529, "relative_strength": 8.814797, "rate_of_change": 0.8695750333126745, "market_dynamics": 0.797971, "expectation": {"probability": 22.2859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 188.187029, "activity_lines": {"activity_5": 208.257904, "activity_10": 206.408489, "activity_20": 200.083797, "activity_30": 195.10982}, "trend_signal": 1, "fair_value": 113.883701, "relative_strength": 6.549517, "rate_of_change": 0.862078076959917, "market_dynamics": 0.717382, "expectation": {"probability": 22.2555, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 189.795482, "activity_lines": {"activity_5": 208.257904, "activity_10": 207.333196, "activity_20": 201.398099, "activity_30": 196.404715}, "trend_signal": 1, "fair_value": 114.728873, "relative_strength": 4.400852, "rate_of_change": 0.8547098110571676, "market_dynamics": 0.615322, "expectation": {"probability": 22.2555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 191.403936, "activity_lines": {"activity_5": 208.257904, "activity_10": 207.949668, "activity_20": 202.575726, "activity_30": 197.595839}, "trend_signal": 1, "fair_value": 115.532827, "relative_strength": 4.806341, "rate_of_change": 0.8474669591976878, "market_dynamics": 0.486945, "expectation": {"probability": 21.4887, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 192.360667, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 203.616676, "activity_30": 198.683192}, "trend_signal": 1, "fair_value": 116.336781, "relative_strength": -0.292872, "rate_of_change": 0.4998491776052187, "market_dynamics": 0.330296, "expectation": {"probability": 19.5257, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 193.317399, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 204.52095, "activity_30": 199.70882}, "trend_signal": 1, "fair_value": 117.176137, "relative_strength": -1.528377, "rate_of_change": 0.4973636320360586, "market_dynamics": 0.158675, "expectation": {"probability": 19.4957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 194.274131, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 205.312964, "activity_30": 200.672724}, "trend_signal": 1, "fair_value": 118.015493, "relative_strength": -1.761701, "rate_of_change": 0.49490216863512454, "market_dynamics": -0.020286, "expectation": {"probability": 23.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 195.230862, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 205.992718, "activity_30": 201.574903}, "trend_signal": 1, "fair_value": 118.854849, "relative_strength": -1.872875, "rate_of_change": 0.4924644341865519, "market_dynamics": -0.188546, "expectation": {"probability": 23.2048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 196.187594, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 206.560212, "activity_30": 202.415357}, "trend_signal": 1, "fair_value": 119.694205, "relative_strength": 3.949439, "rate_of_change": 0.4900516189904382, "market_dynamics": -0.335027, "expectation": {"probability": 24.3334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 197.144326, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 207.046179, "activity_30": 203.194086}, "trend_signal": 1, "fair_value": 120.579267, "relative_strength": 6.398238, "rate_of_change": 0.48766182432514904, "market_dynamics": -0.424014, "expectation": {"probability": 24.2221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 198.101057, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 207.45062, "activity_30": 203.911092}, "trend_signal": 1, "fair_value": 121.46433, "relative_strength": 8.687374, "rate_of_change": 0.4852947175360201, "market_dynamics": -0.470453, "expectation": {"probability": 24.1044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 199.057789, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 207.773533, "activity_30": 204.566372}, "trend_signal": 1, "fair_value": 122.349393, "relative_strength": 4.381485, "rate_of_change": 0.4829514867252912, "market_dynamics": -0.484922, "expectation": {"probability": 24.0242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.257904, "high": 208.257904, "low": 208.257904, "close": 208.257904, "volume": 0}, "trend_line": 200.014521, "activity_lines": {"activity_5": 208.257904, "activity_10": 208.257904, "activity_20": 208.015719, "activity_30": 205.159928}, "trend_signal": 1, "fair_value": 123.234456, "relative_strength": -0.128224, "rate_of_change": 0.48063027566330907, "market_dynamics": -0.478382, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.257904, "high": 208.589996, "low": 208.257904, "close": 208.589996, "volume": 0}, "trend_line": 200.982322, "activity_lines": {"activity_5": 208.368601, "activity_10": 208.318284, "activity_20": 208.208803, "activity_30": 205.713184}, "trend_signal": 1, "fair_value": 124.120185, "relative_strength": -0.527308, "rate_of_change": 0.4838653689548913, "market_dynamics": -0.483893, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 201.950124, "activity_lines": {"activity_5": 208.457159, "activity_10": 208.372627, "activity_20": 208.319578, "activity_30": 206.204002}, "trend_signal": 1, "fair_value": 125.011114, "relative_strength": -0.402454, "rate_of_change": 0.48153588353903964, "market_dynamics": -0.494458, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 202.747014, "activity_lines": {"activity_5": 208.523578, "activity_10": 208.420931, "activity_20": 208.348043, "activity_30": 206.632381}, "trend_signal": 1, "fair_value": 125.902044, "relative_strength": 0.168771, "rate_of_change": 0.3945974304031717, "market_dynamics": -0.505903, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 203.543905, "activity_lines": {"activity_5": 208.567857, "activity_10": 208.463197, "activity_20": 208.374927, "activity_30": 207.009347}, "trend_signal": 1, "fair_value": 126.828618, "relative_strength": 1.892881, "rate_of_change": 0.39304697232186514, "market_dynamics": -0.516555, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 204.340796, "activity_lines": {"activity_5": 208.589996, "activity_10": 208.499425, "activity_20": 208.400229, "activity_30": 207.334902}, "trend_signal": 1, "fair_value": 127.755192, "relative_strength": -1.278454, "rate_of_change": 0.39150816134731053, "market_dynamics": -0.531343, "expectation": {"probability": 22.8958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 204.922552, "activity_lines": {"activity_5": 208.589996, "activity_10": 208.529616, "activity_20": 208.42395, "activity_30": 207.609044}, "trend_signal": 1, "fair_value": 128.681765, "relative_strength": 1.251429, "rate_of_change": 0.28469890075204773, "market_dynamics": -0.549792, "expectation": {"probability": 23.4302, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.589996, "high": 208.589996, "low": 208.589996, "close": 208.589996, "volume": 0}, "trend_line": 205.504309, "activity_lines": {"activity_5": 208.589996, "activity_10": 208.553768, "activity_20": 208.446089, "activity_30": 207.845653}, "trend_signal": 1, "fair_value": 129.594449, "relative_strength": 0.52271, "rate_of_change": 0.2838911551326036, "market_dynamics": -0.567001, "expectation": {"probability": 22.8505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.589996, "high": 229.160004, "low": 208.589996, "close": 229.160004, "volume": 600}, "trend_line": 206.771733, "activity_lines": {"activity_5": 215.446665, "activity_10": 212.311883, "activity_20": 210.425696, "activity_30": 209.371827}, "trend_signal": 1, "fair_value": 130.638993, "relative_strength": 9.627185, "rate_of_change": 0.6167384062005266, "market_dynamics": -0.306866, "expectation": {"probability": 23.9872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de206c9-5f98-4aaa-b8ae-c16e727a817c/", "share_image": "https://sharemaestro.com/terminal/9de206c9-5f98-4aaa-b8ae-c16e727a817c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}