{"ticker": {"uuid": "9de243ee-f49b-46f6-bd02-0da576e8dfac", "symbol": "APAM", "name": "Aperam S.A.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APAM rose 53.88%, moving from 33.17 to 51.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.05"}, {"label": "12-Week Change", "value": "53.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 52.75, "low": 50.200001, "close": 51.049999, "volume": 901386}, "trend_line": 37.757654, "activity_lines": {"activity_5": 49.002649, "activity_10": 45.940031, "activity_20": 42.332137, "activity_30": 40.441002}, "trend_signal": 1, "fair_value": 27.011446, "relative_strength": 44.199632, "rate_of_change": 1.9731105370506237, "market_dynamics": 0.601569, "expectation": {"probability": 59.213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.134676, "high": 26.436012, "low": 25.678601, "close": 25.988083, "volume": 513292}, "trend_line": 26.286876, "activity_lines": {"activity_5": 26.282901, "activity_10": 26.424492, "activity_20": 26.756337, "activity_30": 26.782883}, "trend_signal": 0, "fair_value": 27.308679, "relative_strength": 1.516533, "rate_of_change": 0.32536148710770274, "market_dynamics": -0.906789, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.996222, "high": 27.494753, "low": 25.621588, "close": 27.038679, "volume": 869282}, "trend_line": 26.430102, "activity_lines": {"activity_5": 26.482704, "activity_10": 26.552921, "activity_20": 26.734593, "activity_30": 26.831386}, "trend_signal": 1, "fair_value": 27.369557, "relative_strength": 3.931657, "rate_of_change": 0.5448574414091735, "market_dynamics": -0.83521, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.908373, "high": 27.030534, "low": 25.13294, "close": 25.515717, "volume": 787304}, "trend_line": 26.519132, "activity_lines": {"activity_5": 26.152593, "activity_10": 26.366031, "activity_20": 26.578667, "activity_30": 26.772393}, "trend_signal": 0, "fair_value": 27.425982, "relative_strength": 0.181236, "rate_of_change": 0.33685076205910025, "market_dynamics": -0.779787, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.654171, "high": 26.08581, "low": 22.934012, "close": 23.276068, "volume": 1644640}, "trend_line": 26.508441, "activity_lines": {"activity_5": 25.172034, "activity_10": 25.785855, "activity_20": 26.2239, "activity_30": 26.563163}, "trend_signal": 0, "fair_value": 27.463411, "relative_strength": -10.613269, "rate_of_change": -0.040314290829721676, "market_dynamics": -0.812537, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.49596, "high": 24.245225, "low": 22.241758, "close": 22.803703, "volume": 1386385}, "trend_line": 26.467756, "activity_lines": {"activity_5": 24.249025, "activity_10": 25.169772, "activity_20": 25.840186, "activity_30": 26.324148}, "trend_signal": 0, "fair_value": 27.49915, "relative_strength": -10.03745, "rate_of_change": -0.15347941434956455, "market_dynamics": -0.809002, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.347631, "high": 24.188215, "low": 22.339486, "close": 23.870594, "volume": 654364}, "trend_line": 26.521738, "activity_lines": {"activity_5": 23.89774, "activity_10": 24.822426, "activity_20": 25.590428, "activity_30": 26.156589}, "trend_signal": 0, "fair_value": 27.541058, "relative_strength": -8.962154, "rate_of_change": 0.2039538221525004, "market_dynamics": -0.973301, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.618124, "high": 24.01719, "low": 23.251635, "close": 23.593687, "volume": 569566}, "trend_line": 26.521634, "activity_lines": {"activity_5": 23.595318, "activity_10": 24.481258, "activity_20": 25.338853, "activity_30": 25.967683}, "trend_signal": 0, "fair_value": 27.581861, "relative_strength": -9.401447, "rate_of_change": -0.0003921311642560004, "market_dynamics": -1.142536, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.45524, "high": 24.367386, "low": 22.730408, "close": 23.406372, "volume": 1016669}, "trend_line": 26.52373, "activity_lines": {"activity_5": 23.460124, "activity_10": 24.162598, "activity_20": 25.102027, "activity_30": 25.766698}, "trend_signal": 0, "fair_value": 27.624631, "relative_strength": -12.250685, "rate_of_change": 0.007902982146581361, "market_dynamics": -1.184817, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.210916, "high": 23.650702, "low": 21.761251, "close": 22.486082, "volume": 983510}, "trend_line": 26.422852, "activity_lines": {"activity_5": 23.15879, "activity_10": 23.741174, "activity_20": 24.803546, "activity_30": 25.506205}, "trend_signal": 0, "fair_value": 27.661011, "relative_strength": -13.159286, "rate_of_change": -0.380331122357231, "market_dynamics": -1.228418, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.372061, "high": 22.665256, "low": 21.956708, "close": 22.192892, "volume": 508612}, "trend_line": 26.249404, "activity_lines": {"activity_5": 22.812391, "activity_10": 23.339443, "activity_20": 24.494108, "activity_30": 25.233304}, "trend_signal": 0, "fair_value": 27.691052, "relative_strength": -13.274076, "rate_of_change": -0.6564317886653587, "market_dynamics": -1.334332, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.152172, "high": 22.233613, "low": 21.000109, "close": 21.166119, "volume": 662407}, "trend_line": 26.022995, "activity_lines": {"activity_5": 22.164456, "activity_10": 22.821067, "activity_20": 24.104785, "activity_30": 24.90535}, "trend_signal": 0, "fair_value": 27.717097, "relative_strength": -13.771453, "rate_of_change": -0.8625300597301058, "market_dynamics": -1.3397, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.182715, "high": 21.398531, "low": 20.709597, "close": 20.917107, "volume": 575299}, "trend_line": 25.742903, "activity_lines": {"activity_5": 21.613815, "activity_10": 22.345088, "activity_20": 23.722257, "activity_30": 24.575938}, "trend_signal": 0, "fair_value": 27.737007, "relative_strength": -14.479012, "rate_of_change": -1.07632499641184, "market_dynamics": -1.43471, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.191026, "high": 22.062565, "low": 21.058219, "close": 21.929758, "volume": 740853}, "trend_line": 25.52216, "activity_lines": {"activity_5": 21.579163, "activity_10": 22.164529, "activity_20": 23.45526, "activity_30": 24.329929}, "trend_signal": 0, "fair_value": 27.762092, "relative_strength": -11.829599, "rate_of_change": -0.8574907033600633, "market_dynamics": -1.417364, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.261775, "high": 22.718303, "low": 21.913154, "close": 22.278376, "volume": 786715}, "trend_line": 25.376627, "activity_lines": {"activity_5": 21.759158, "activity_10": 22.112554, "activity_20": 23.242188, "activity_30": 24.120652}, "trend_signal": 0, "fair_value": 27.793725, "relative_strength": -9.585219, "rate_of_change": -0.5702221128619221, "market_dynamics": -1.263995, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.411189, "high": 23.473638, "low": 22.228578, "close": 22.934109, "volume": 842478}, "trend_line": 25.154533, "activity_lines": {"activity_5": 22.171577, "activity_10": 22.197943, "activity_20": 23.109406, "activity_30": 23.963071}, "trend_signal": 0, "fair_value": 27.8272, "relative_strength": -7.272558, "rate_of_change": -0.8751911749343144, "market_dynamics": -1.028845, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.826203, "high": 23.075219, "low": 22.220276, "close": 22.485891, "volume": 719121}, "trend_line": 24.936496, "activity_lines": {"activity_5": 22.385176, "activity_10": 22.199467, "activity_20": 22.952895, "activity_30": 23.7909}, "trend_signal": 0, "fair_value": 27.868197, "relative_strength": -7.710236, "rate_of_change": -0.8667900930619499, "market_dynamics": -0.846964, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.468879, "high": 23.183128, "low": 19.71354, "close": 22.909214, "volume": 1726288}, "trend_line": 24.685565, "activity_lines": {"activity_5": 22.651898, "activity_10": 22.303135, "activity_20": 22.858099, "activity_30": 23.660108}, "trend_signal": 0, "fair_value": 27.903601, "relative_strength": -5.901224, "rate_of_change": -1.0062801124905494, "market_dynamics": -0.431102, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.174824, "high": 23.440438, "low": 22.012764, "close": 22.950714, "volume": 633785}, "trend_line": 24.48843, "activity_lines": {"activity_5": 22.799646, "activity_10": 22.426794, "activity_20": 22.785329, "activity_30": 23.548182}, "trend_signal": 0, "fair_value": 27.934368, "relative_strength": -5.549545, "rate_of_change": -0.7985841118078495, "market_dynamics": -0.114727, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.809604, "high": 23.830561, "low": 22.602093, "close": 22.942411, "volume": 642138}, "trend_line": 24.384881, "activity_lines": {"activity_5": 22.876563, "activity_10": 22.557227, "activity_20": 22.730847, "activity_30": 23.448439}, "trend_signal": 0, "fair_value": 27.964219, "relative_strength": -6.53877, "rate_of_change": -0.4228486677177794, "market_dynamics": 0.119136, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.008816, "high": 23.481942, "low": 20.800898, "close": 20.966908, "volume": 719255}, "trend_line": 24.218691, "activity_lines": {"activity_5": 22.25071, "activity_10": 22.320182, "activity_20": 22.505169, "activity_30": 23.227924}, "trend_signal": 0, "fair_value": 27.98236, "relative_strength": -12.380455, "rate_of_change": -0.6815288538828641, "market_dynamics": 0.224133, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.908803, "high": 21.265723, "low": 20.626588, "close": 21.049911, "volume": 578919}, "trend_line": 24.00125, "activity_lines": {"activity_5": 21.783671, "activity_10": 22.120518, "activity_20": 22.311577, "activity_30": 23.023487}, "trend_signal": 0, "fair_value": 28.012519, "relative_strength": -11.724658, "rate_of_change": -0.8978230904387066, "market_dynamics": 0.011254, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.141218, "high": 23.921864, "low": 20.933707, "close": 23.506842, "volume": 758238}, "trend_line": 23.953954, "activity_lines": {"activity_5": 22.231341, "activity_10": 22.369682, "activity_20": 22.375494, "activity_30": 22.99159}, "trend_signal": 0, "fair_value": 28.043037, "relative_strength": -4.327767, "rate_of_change": -0.19705640331232474, "market_dynamics": 0.101159, "expectation": {"probability": 50.5653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.623047, "high": 23.772456, "low": 21.614342, "close": 22.768103, "volume": 1009855}, "trend_line": 23.83684, "activity_lines": {"activity_5": 22.392923, "activity_10": 22.437444, "activity_20": 22.385873, "activity_30": 22.915083}, "trend_signal": 0, "fair_value": 28.050567, "relative_strength": -8.426922, "rate_of_change": -0.4889130203723395, "market_dynamics": 0.192286, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.59901, "high": 23.334559, "low": 21.85501, "close": 22.94565, "volume": 878702}, "trend_line": 23.734201, "activity_lines": {"activity_5": 22.625861, "activity_10": 22.522244, "activity_20": 22.426245, "activity_30": 22.857587}, "trend_signal": 0, "fair_value": 28.053291, "relative_strength": -9.119244, "rate_of_change": -0.43058979294235283, "market_dynamics": 0.466652, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.954105, "high": 25.059288, "low": 22.911833, "close": 25.017015, "volume": 1017235}, "trend_line": 23.670925, "activity_lines": {"activity_5": 23.549039, "activity_10": 22.971524, "activity_20": 22.665463, "activity_30": 22.940349}, "trend_signal": 0, "fair_value": 28.062566, "relative_strength": -1.890977, "rate_of_change": -0.26660261282862796, "market_dynamics": 0.913308, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.017013, "high": 26.285195, "low": 24.932467, "close": 26.158377, "volume": 820469}, "trend_line": 23.643555, "activity_lines": {"activity_5": 24.582663, "activity_10": 23.590453, "activity_20": 23.002843, "activity_30": 23.10083}, "trend_signal": 0, "fair_value": 28.076162, "relative_strength": 1.729776, "rate_of_change": -0.11562708259183462, "market_dynamics": 1.091748, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.158379, "high": 26.623378, "low": 24.552014, "close": 26.395105, "volume": 693530}, "trend_line": 23.633233, "activity_lines": {"activity_5": 25.354632, "activity_10": 24.185652, "activity_20": 23.351874, "activity_30": 23.278349}, "trend_signal": 0, "fair_value": 28.099017, "relative_strength": 1.240312, "rate_of_change": -0.04365671744371187, "market_dynamics": 1.229567, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.369742, "high": 28.221288, "low": 25.887835, "close": 28.119831, "volume": 1050722}, "trend_line": 23.671986, "activity_lines": {"activity_5": 26.508959, "activity_10": 25.031057, "activity_20": 23.851825, "activity_30": 23.567807}, "trend_signal": 0, "fair_value": 28.119841, "relative_strength": 6.097316, "rate_of_change": 0.1639767187163932, "market_dynamics": 1.473759, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.942288, "high": 28.458016, "low": 27.646382, "close": 27.832378, "volume": 585885}, "trend_line": 23.71636, "activity_lines": {"activity_5": 27.210687, "activity_10": 25.730214, "activity_20": 24.301955, "activity_30": 23.83622}, "trend_signal": 1, "fair_value": 28.139238, "relative_strength": 5.93126, "rate_of_change": 0.18745364246160523, "market_dynamics": 1.464107, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.900017, "high": 28.187466, "low": 27.730923, "close": 27.798561, "volume": 288067}, "trend_line": 23.774809, "activity_lines": {"activity_5": 27.57536, "activity_10": 26.334313, "activity_20": 24.723405, "activity_30": 24.099587}, "trend_signal": 1, "fair_value": 28.160123, "relative_strength": 5.530329, "rate_of_change": 0.24645012978382652, "market_dynamics": 1.410587, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.908465, "high": 28.170557, "low": 25.507378, "close": 26.006197, "volume": 642134}, "trend_line": 23.775412, "activity_lines": {"activity_5": 27.157142, "activity_10": 26.488317, "activity_20": 24.94746, "activity_30": 24.243548}, "trend_signal": 1, "fair_value": 28.154819, "relative_strength": -0.139568, "rate_of_change": 0.0025362979782429912, "market_dynamics": 1.26039, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.879379, "high": 26.116104, "low": 23.782648, "close": 24.289921, "volume": 976778}, "trend_line": 23.683787, "activity_lines": {"activity_5": 26.176978, "activity_10": 26.240156, "activity_20": 24.985012, "activity_30": 24.276742}, "trend_signal": 1, "fair_value": 28.146531, "relative_strength": -6.809008, "rate_of_change": -0.3853771282701663, "market_dynamics": 0.96547, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.450561, "high": 24.890195, "low": 23.917925, "close": 24.391376, "volume": 641802}, "trend_line": 23.646309, "activity_lines": {"activity_5": 25.370977, "activity_10": 25.996204, "activity_20": 25.016165, "activity_30": 24.322393}, "trend_signal": 1, "fair_value": 28.133364, "relative_strength": -5.707439, "rate_of_change": -0.15824327418583914, "market_dynamics": 0.641718, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.602743, "high": 25.465103, "low": 24.518197, "close": 24.983192, "volume": 612328}, "trend_line": 23.703213, "activity_lines": {"activity_5": 25.010812, "activity_10": 25.83034, "activity_20": 25.09196, "activity_30": 24.408643}, "trend_signal": 1, "fair_value": 28.129243, "relative_strength": -7.552643, "rate_of_change": 0.24064643661724522, "market_dynamics": 0.383842, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.160739, "high": 25.397467, "low": 24.061647, "close": 24.501287, "volume": 760149}, "trend_line": 23.759799, "activity_lines": {"activity_5": 24.679958, "activity_10": 25.539811, "activity_20": 25.10898, "activity_30": 24.460132}, "trend_signal": 1, "fair_value": 28.121527, "relative_strength": -9.46394, "rate_of_change": 0.23872712952458958, "market_dynamics": 0.196954, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.366013, "high": 26.944652, "low": 24.264559, "close": 26.674105, "volume": 1274009}, "trend_line": 23.85325, "activity_lines": {"activity_5": 25.293195, "activity_10": 25.653717, "activity_20": 25.325471, "activity_30": 24.648152}, "trend_signal": 1, "fair_value": 28.129904, "relative_strength": -4.589712, "rate_of_change": 0.39331561685348504, "market_dynamics": 0.215948, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.885467, "high": 27.477286, "low": 25.39747, "close": 26.006197, "volume": 813884}, "trend_line": 23.933667, "activity_lines": {"activity_5": 25.639268, "activity_10": 25.636809, "activity_20": 25.458408, "activity_30": 24.787052}, "trend_signal": 1, "fair_value": 28.133355, "relative_strength": -7.210406, "rate_of_change": 0.33713225661073704, "market_dynamics": 0.227846, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.040014, "high": 26.040014, "low": 23.841832, "close": 24.019377, "volume": 804655}, "trend_line": 23.9541, "activity_lines": {"activity_5": 25.20865, "activity_10": 25.265731, "activity_20": 25.387377, "activity_30": 24.792581}, "trend_signal": 1, "fair_value": 28.127434, "relative_strength": -13.43438, "rate_of_change": 0.08537346157611614, "market_dynamics": 0.070871, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.994016, "high": 24.773296, "low": 23.65467, "close": 23.714903, "volume": 1174429}, "trend_line": 23.995061, "activity_lines": {"activity_5": 24.701341, "activity_10": 24.913848, "activity_20": 25.28226, "activity_30": 24.777149}, "trend_signal": 1, "fair_value": 28.117145, "relative_strength": -13.818919, "rate_of_change": 0.1709978667534967, "market_dynamics": -0.01926, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.749321, "high": 23.912814, "low": 22.08859, "close": 22.931864, "volume": 988358}, "trend_line": 24.019693, "activity_lines": {"activity_5": 24.017571, "activity_10": 24.494457, "activity_20": 25.098889, "activity_30": 24.708556}, "trend_signal": 0, "fair_value": 28.094141, "relative_strength": -16.816554, "rate_of_change": 0.10265445876549524, "market_dynamics": -0.354047, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.708137, "high": 24.093514, "low": 22.484411, "close": 23.895603, "volume": 1053858}, "trend_line": 24.110676, "activity_lines": {"activity_5": 23.759675, "activity_10": 24.338778, "activity_20": 24.997945, "activity_30": 24.70055}, "trend_signal": 0, "fair_value": 28.077222, "relative_strength": -11.860562, "rate_of_change": 0.3787850244380782, "market_dynamics": -0.500627, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.912814, "high": 25.341218, "low": 23.577226, "close": 25.134701, "volume": 1029426}, "trend_line": 24.251263, "activity_lines": {"activity_5": 24.100046, "activity_10": 24.446763, "activity_20": 25.00146, "activity_30": 24.766616}, "trend_signal": 0, "fair_value": 28.060736, "relative_strength": -9.517605, "rate_of_change": 0.5830902459972503, "market_dynamics": -0.469938, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.083069, "high": 25.762848, "low": 24.747481, "close": 25.203535, "volume": 505446}, "trend_line": 24.360388, "activity_lines": {"activity_5": 24.521461, "activity_10": 24.551904, "activity_20": 25.003779, "activity_30": 24.828053}, "trend_signal": 1, "fair_value": 28.036623, "relative_strength": -9.396348, "rate_of_change": 0.4499765641071922, "market_dynamics": -0.562475, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.435865, "high": 26.020997, "low": 24.71306, "close": 25.177723, "volume": 842164}, "trend_line": 24.457033, "activity_lines": {"activity_5": 24.855329, "activity_10": 24.637585, "activity_20": 24.992042, "activity_30": 24.880784}, "trend_signal": 1, "fair_value": 28.000218, "relative_strength": -9.137566, "rate_of_change": 0.3967301341834078, "market_dynamics": -0.481724, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.22935, "high": 26.399609, "low": 25.005625, "close": 25.160513, "volume": 1038505}, "trend_line": 24.531247, "activity_lines": {"activity_5": 25.085938, "activity_10": 24.7166, "activity_20": 24.968037, "activity_30": 24.92617}, "trend_signal": 1, "fair_value": 27.956846, "relative_strength": -9.154299, "rate_of_change": 0.3034464564855489, "market_dynamics": -0.350563, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.24656, "high": 25.384238, "low": 23.164193, "close": 23.405128, "volume": 1109187}, "trend_line": 24.561888, "activity_lines": {"activity_5": 24.582842, "activity_10": 24.464468, "activity_20": 24.77617, "activity_30": 24.853517}, "trend_signal": 0, "fair_value": 27.901756, "relative_strength": -12.818471, "rate_of_change": 0.12490600253627243, "market_dynamics": -0.349598, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.577226, "high": 24.145142, "low": 23.181404, "close": 24.007465, "volume": 722093}, "trend_line": 24.598496, "activity_lines": {"activity_5": 24.313224, "activity_10": 24.381289, "activity_20": 24.654778, "activity_30": 24.817748}, "trend_signal": 0, "fair_value": 27.854678, "relative_strength": -12.419585, "rate_of_change": 0.14904391714513593, "market_dynamics": -0.32001, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.093515, "high": 24.179563, "low": 22.148823, "close": 22.355339, "volume": 1083869}, "trend_line": 24.578651, "activity_lines": {"activity_5": 23.568046, "activity_10": 24.034063, "activity_20": 24.387411, "activity_30": 24.673028}, "trend_signal": 0, "fair_value": 27.778773, "relative_strength": -18.344665, "rate_of_change": -0.08067566407312102, "market_dynamics": -0.441334, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.665114, "high": 23.242658, "low": 22.338131, "close": 23.084784, "volume": 1256093}, "trend_line": 24.583396, "activity_lines": {"activity_5": 23.255896, "activity_10": 23.849718, "activity_20": 24.216965, "activity_30": 24.57665}, "trend_signal": 0, "fair_value": 27.710111, "relative_strength": -17.302601, "rate_of_change": 0.01930537196691461, "market_dynamics": -0.563592, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.137409, "high": 23.768912, "low": 22.997076, "close": 23.663656, "volume": 1100413}, "trend_line": 24.673288, "activity_lines": {"activity_5": 23.276233, "activity_10": 23.78208, "activity_20": 24.124257, "activity_30": 24.517312}, "trend_signal": 0, "fair_value": 27.649915, "relative_strength": -14.983526, "rate_of_change": 0.3656614407545604, "market_dynamics": -0.654364, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.856617, "high": 23.926783, "low": 22.786576, "close": 23.084784, "volume": 826805}, "trend_line": 24.741117, "activity_lines": {"activity_5": 23.203403, "activity_10": 23.595887, "activity_20": 23.996109, "activity_30": 24.414828}, "trend_signal": 0, "fair_value": 27.584972, "relative_strength": -16.752915, "rate_of_change": 0.274908638038026, "market_dynamics": -0.789076, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.067242, "high": 23.505781, "low": 22.57608, "close": 23.102327, "volume": 804468}, "trend_line": 24.727633, "activity_lines": {"activity_5": 23.157776, "activity_10": 23.427626, "activity_20": 23.883543, "activity_30": 24.309099}, "trend_signal": 0, "fair_value": 27.509595, "relative_strength": -15.16341, "rate_of_change": -0.05450036875860648, "market_dynamics": -0.790898, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.382991, "high": 23.733824, "low": 22.312955, "close": 22.36558, "volume": 950516}, "trend_line": 24.714216, "activity_lines": {"activity_5": 22.92691, "activity_10": 23.162364, "activity_20": 23.706465, "activity_30": 24.156709}, "trend_signal": 0, "fair_value": 27.4286, "relative_strength": -19.139436, "rate_of_change": -0.054259135922958966, "market_dynamics": -0.915847, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.277871, "high": 22.435746, "low": 21.365707, "close": 21.558664, "volume": 948426}, "trend_line": 24.667983, "activity_lines": {"activity_5": 22.42639, "activity_10": 22.801988, "activity_20": 23.462185, "activity_30": 23.953125}, "trend_signal": 0, "fair_value": 27.365929, "relative_strength": -21.049012, "rate_of_change": -0.18707046988664683, "market_dynamics": -0.985173, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.523579, "high": 22.014748, "low": 21.313078, "close": 21.786703, "volume": 588449}, "trend_line": 24.560306, "activity_lines": {"activity_5": 22.103623, "activity_10": 22.548875, "activity_20": 23.255931, "activity_30": 23.767236}, "trend_signal": 0, "fair_value": 27.300105, "relative_strength": -20.250162, "rate_of_change": -0.4365050843435352, "market_dynamics": -1.042267, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.73408, "high": 22.102454, "low": 20.734208, "close": 21.172749, "volume": 819481}, "trend_line": 24.394118, "activity_lines": {"activity_5": 21.701336, "activity_10": 22.245476, "activity_20": 23.004131, "activity_30": 23.548684}, "trend_signal": 0, "fair_value": 27.225354, "relative_strength": -22.018266, "rate_of_change": -0.6766528071759439, "market_dynamics": -1.172674, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.558662, "high": 22.997079, "low": 21.488497, "close": 22.593618, "volume": 914748}, "trend_line": 24.267402, "activity_lines": {"activity_5": 21.90014, "activity_10": 22.241006, "activity_20": 22.913849, "activity_30": 23.432522}, "trend_signal": 0, "fair_value": 27.150153, "relative_strength": -17.34007, "rate_of_change": -0.5194530911099072, "market_dynamics": -1.178403, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.523454, "high": 23.049702, "low": 22.155076, "close": 22.751495, "volume": 860192}, "trend_line": 24.088458, "activity_lines": {"activity_5": 22.185484, "activity_10": 22.290947, "activity_20": 22.854853, "activity_30": 23.334722}, "trend_signal": 0, "fair_value": 27.074316, "relative_strength": -17.388241, "rate_of_change": -0.7373842490432281, "market_dynamics": -1.158059, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.786575, "high": 22.786575, "low": 21.29554, "close": 21.29554, "volume": 995898}, "trend_line": 23.870563, "activity_lines": {"activity_5": 21.959782, "activity_10": 22.068966, "activity_20": 22.663232, "activity_30": 23.154534}, "trend_signal": 0, "fair_value": 26.97874, "relative_strength": -19.095618, "rate_of_change": -0.9045618445149067, "market_dynamics": -1.118357, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.295537, "high": 22.207703, "low": 20.856997, "close": 21.856871, "volume": 938435}, "trend_line": 23.672507, "activity_lines": {"activity_5": 21.938732, "activity_10": 21.981576, "activity_20": 22.536593, "activity_30": 23.024618}, "trend_signal": 0, "fair_value": 26.870235, "relative_strength": -16.605304, "rate_of_change": -0.829708122091637, "market_dynamics": -0.921757, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.032288, "high": 23.523324, "low": 21.453412, "close": 21.716537, "volume": 1311712}, "trend_line": 23.529518, "activity_lines": {"activity_5": 21.866226, "activity_10": 21.901523, "activity_20": 22.401707, "activity_30": 22.898426}, "trend_signal": 0, "fair_value": 26.760265, "relative_strength": -14.276043, "rate_of_change": -0.6040298139947747, "market_dynamics": -0.781001, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.611417, "high": 22.909371, "low": 20.295667, "close": 22.119995, "volume": 974528}, "trend_line": 23.457187, "activity_lines": {"activity_5": 21.891954, "activity_10": 21.919702, "activity_20": 22.315622, "activity_30": 22.807489}, "trend_signal": 0, "fair_value": 26.644595, "relative_strength": -12.893919, "rate_of_change": -0.30740536206478336, "market_dynamics": -0.528282, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.190161, "high": 22.435743, "low": 21.611288, "close": 22.242085, "volume": 784488}, "trend_line": 23.385544, "activity_lines": {"activity_5": 21.989953, "activity_10": 21.97794, "activity_20": 22.25552, "activity_30": 22.729096}, "trend_signal": 0, "fair_value": 26.546832, "relative_strength": -14.326921, "rate_of_change": -0.30542025350269697, "market_dynamics": -0.238699, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.295765, "high": 23.065201, "low": 22.295765, "close": 22.939943, "volume": 570285}, "trend_line": 23.317436, "activity_lines": {"activity_5": 22.354532, "activity_10": 22.165307, "activity_20": 22.275984, "activity_30": 22.700347}, "trend_signal": 0, "fair_value": 26.444996, "relative_strength": -11.726106, "rate_of_change": -0.29123975050569156, "market_dynamics": -0.023611, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.922052, "high": 23.154668, "low": 22.617853, "close": 22.778896, "volume": 474371}, "trend_line": 23.260023, "activity_lines": {"activity_5": 22.555802, "activity_10": 22.298278, "activity_20": 22.291765, "activity_30": 22.665603}, "trend_signal": 0, "fair_value": 26.352003, "relative_strength": -13.040643, "rate_of_change": -0.24622346985320506, "market_dynamics": 0.155649, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.778897, "high": 22.957836, "low": 20.703209, "close": 20.703209, "volume": 941845}, "trend_line": 23.060993, "activity_lines": {"activity_5": 22.003708, "activity_10": 22.035812, "activity_20": 22.121204, "activity_30": 22.500647}, "trend_signal": 0, "fair_value": 26.243236, "relative_strength": -17.05681, "rate_of_change": -0.8556741323944541, "market_dynamics": 0.058073, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.846358, "high": 21.490537, "low": 20.542162, "close": 21.472643, "volume": 564494}, "trend_line": 22.909874, "activity_lines": {"activity_5": 21.775647, "activity_10": 21.92178, "activity_20": 22.036787, "activity_30": 22.398173}, "trend_signal": 0, "fair_value": 26.138927, "relative_strength": -15.512335, "rate_of_change": -0.6553013567108812, "market_dynamics": 0.026774, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.436858, "high": 22.367338, "low": 21.25792, "close": 22.045248, "volume": 760291}, "trend_line": 22.84407, "activity_lines": {"activity_5": 21.781612, "activity_10": 21.932239, "activity_20": 22.018976, "activity_30": 22.342391}, "trend_signal": 0, "fair_value": 26.048116, "relative_strength": -12.690526, "rate_of_change": -0.2872298642934482, "market_dynamics": 0.084881, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.063145, "high": 24.425133, "low": 21.9021, "close": 24.281982, "volume": 1165586}, "trend_line": 22.862973, "activity_lines": {"activity_5": 22.546276, "activity_10": 22.362219, "activity_20": 22.215663, "activity_30": 22.435159}, "trend_signal": 0, "fair_value": 25.987359, "relative_strength": -5.595344, "rate_of_change": 0.08274795165660791, "market_dynamics": 0.407321, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.071371, "high": 26.125054, "low": 24.800906, "close": 25.212465, "volume": 1168792}, "trend_line": 22.938993, "activity_lines": {"activity_5": 23.531633, "activity_10": 22.907077, "activity_20": 22.495267, "activity_30": 22.586739}, "trend_signal": 0, "fair_value": 25.935367, "relative_strength": -1.106942, "rate_of_change": 0.3325026889547556, "market_dynamics": 0.913206, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.266145, "high": 25.266145, "low": 23.011517, "close": 23.262032, "volume": 1057054}, "trend_line": 22.917874, "activity_lines": {"activity_5": 23.704607, "activity_10": 23.036301, "activity_20": 22.58174, "activity_30": 22.60758}, "trend_signal": 0, "fair_value": 25.85022, "relative_strength": -8.802846, "rate_of_change": -0.09206594204025774, "market_dynamics": 1.211096, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.190454, "high": 23.494654, "low": 22.385234, "close": 23.190458, "volume": 758992}, "trend_line": 22.853066, "activity_lines": {"activity_5": 23.683135, "activity_10": 23.124412, "activity_20": 22.660552, "activity_30": 22.625167}, "trend_signal": 0, "fair_value": 25.769171, "relative_strength": -7.590479, "rate_of_change": -0.2827836473837096, "market_dynamics": 1.240103, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.208351, "high": 23.405183, "low": 22.242081, "close": 22.403126, "volume": 702910}, "trend_line": 22.759719, "activity_lines": {"activity_5": 23.284698, "activity_10": 23.049908, "activity_20": 22.66396, "activity_30": 22.596138}, "trend_signal": 0, "fair_value": 25.667883, "relative_strength": -9.988664, "rate_of_change": -0.4084659800133507, "market_dynamics": 0.933134, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.528385, "high": 23.029413, "low": 22.081037, "close": 22.206295, "volume": 616696}, "trend_line": 22.660671, "activity_lines": {"activity_5": 22.796792, "activity_10": 22.936689, "activity_20": 22.648444, "activity_30": 22.560433}, "trend_signal": 0, "fair_value": 25.573404, "relative_strength": -8.814475, "rate_of_change": -0.43518990722161294, "market_dynamics": 0.505533, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.277869, "high": 25.158782, "low": 22.009463, "close": 24.478815, "volume": 1106613}, "trend_line": 22.637948, "activity_lines": {"activity_5": 23.204772, "activity_10": 23.249995, "activity_20": 22.846275, "activity_30": 22.677733}, "trend_signal": 1, "fair_value": 25.496742, "relative_strength": 1.780551, "rate_of_change": -0.10027505363808141, "market_dynamics": 0.626501, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.970946, "high": 26.101015, "low": 24.424135, "close": 25.718248, "volume": 1199138}, "trend_line": 22.715052, "activity_lines": {"activity_5": 24.074806, "activity_10": 23.757744, "activity_20": 23.149327, "activity_30": 22.876462}, "trend_signal": 1, "fair_value": 25.446652, "relative_strength": 8.414644, "rate_of_change": 0.34059624132009886, "market_dynamics": 0.941272, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.028108, "high": 26.283286, "low": 24.606404, "close": 25.116758, "volume": 1033508}, "trend_line": 22.752028, "activity_lines": {"activity_5": 24.580596, "activity_10": 24.064949, "activity_20": 23.373449, "activity_30": 23.031411}, "trend_signal": 1, "fair_value": 25.401661, "relative_strength": 4.097397, "rate_of_change": 0.16278192979703163, "market_dynamics": 1.210431, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.171444, "high": 25.262577, "low": 24.187186, "close": 24.75222, "volume": 771873}, "trend_line": 22.831924, "activity_lines": {"activity_5": 24.836453, "activity_10": 24.239617, "activity_20": 23.550839, "activity_30": 23.160456}, "trend_signal": 1, "fair_value": 25.355818, "relative_strength": 2.782863, "rate_of_change": 0.35115990539393466, "market_dynamics": 1.425499, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.606405, "high": 25.93697, "low": 24.478817, "close": 25.408388, "volume": 869980}, "trend_line": 22.909378, "activity_lines": {"activity_5": 25.154427, "activity_10": 24.484371, "activity_20": 23.781193, "activity_30": 23.326679}, "trend_signal": 1, "fair_value": 25.310014, "relative_strength": 4.719596, "rate_of_change": 0.3392355370489122, "market_dynamics": 1.334048, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.554208, "high": 26.301514, "low": 23.78619, "close": 23.78619, "volume": 1117849}, "trend_line": 22.913462, "activity_lines": {"activity_5": 24.718195, "activity_10": 24.4137, "activity_20": 23.837467, "activity_30": 23.383248}, "trend_signal": 1, "fair_value": 25.244523, "relative_strength": -1.557862, "rate_of_change": 0.017826760726541182, "market_dynamics": 1.132234, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.458107, "high": 23.767965, "low": 22.528531, "close": 22.856617, "volume": 948824}, "trend_line": 22.905857, "activity_lines": {"activity_5": 24.01828, "activity_10": 24.199948, "activity_20": 23.796023, "activity_30": 23.37958}, "trend_signal": 1, "fair_value": 25.169338, "relative_strength": -2.8035, "rate_of_change": -0.03319009584844964, "market_dynamics": 0.794536, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.747252, "high": 23.020659, "low": 22.564983, "close": 22.911297, "volume": 209622}, "trend_line": 22.899489, "activity_lines": {"activity_5": 23.527368, "activity_10": 24.003509, "activity_20": 23.754358, "activity_30": 23.379931}, "trend_signal": 1, "fair_value": 25.088087, "relative_strength": -2.393912, "rate_of_change": -0.027800749825697104, "market_dynamics": 0.418607, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.057112, "high": 23.585692, "low": 22.65612, "close": 22.911297, "volume": 413992}, "trend_line": 22.917679, "activity_lines": {"activity_5": 23.183486, "activity_10": 23.812146, "activity_20": 23.708925, "activity_30": 23.380693}, "trend_signal": 1, "fair_value": 24.995822, "relative_strength": -2.406203, "rate_of_change": 0.07943408693530496, "market_dynamics": -0.102344, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.874845, "high": 23.585694, "low": 22.729027, "close": 23.166475, "volume": 689208}, "trend_line": 22.971273, "activity_lines": {"activity_5": 23.047392, "activity_10": 23.657939, "activity_20": 23.684608, "activity_30": 23.396744}, "trend_signal": 1, "fair_value": 24.88039, "relative_strength": -1.592317, "rate_of_change": 0.23385439686104498, "market_dynamics": -0.551131, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.111791, "high": 23.786192, "low": 22.947748, "close": 23.439877, "volume": 585442}, "trend_line": 23.026379, "activity_lines": {"activity_5": 23.151892, "activity_10": 23.535984, "activity_20": 23.68525, "activity_30": 23.426977}, "trend_signal": 1, "fair_value": 24.774563, "relative_strength": -2.636244, "rate_of_change": 0.23989092811703794, "market_dynamics": -0.695258, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.603924, "high": 24.096053, "low": 22.692575, "close": 23.476332, "volume": 1073978}, "trend_line": 23.103165, "activity_lines": {"activity_5": 23.291632, "activity_10": 23.439547, "activity_20": 23.686217, "activity_30": 23.456006}, "trend_signal": 1, "fair_value": 24.687549, "relative_strength": -0.761578, "rate_of_change": 0.33346971314943624, "market_dynamics": -0.559083, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.184704, "high": 24.8069, "low": 23.130021, "close": 24.369453, "volume": 907391}, "trend_line": 23.16236, "activity_lines": {"activity_5": 23.687765, "activity_10": 23.546257, "activity_20": 23.759037, "activity_30": 23.537702}, "trend_signal": 1, "fair_value": 24.597354, "relative_strength": 0.959095, "rate_of_change": 0.25622030574598326, "market_dynamics": -0.249339, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.476333, "high": 26.738958, "low": 23.385198, "close": 26.447327, "volume": 1286932}, "trend_line": 23.285554, "activity_lines": {"activity_5": 24.679311, "activity_10": 24.044351, "activity_20": 24.015956, "activity_30": 23.749635}, "trend_signal": 1, "fair_value": 24.515211, "relative_strength": 9.528259, "rate_of_change": 0.531871536406487, "market_dynamics": 0.250764, "expectation": {"probability": 38.1698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.246832, "high": 27.103497, "low": 25.043853, "close": 26.830093, "volume": 1336534}, "trend_line": 23.470039, "activity_lines": {"activity_5": 25.562712, "activity_10": 24.581217, "activity_20": 24.288367, "activity_30": 23.978315}, "trend_signal": 1, "fair_value": 24.445002, "relative_strength": 8.628141, "rate_of_change": 0.7922723247211497, "market_dynamics": 0.673105, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.884776, "high": 27.850805, "low": 26.702505, "close": 26.757187, "volume": 1009180}, "trend_line": 23.633383, "activity_lines": {"activity_5": 26.177568, "activity_10": 25.07898, "activity_20": 24.5417, "activity_30": 24.190389}, "trend_signal": 1, "fair_value": 24.377008, "relative_strength": 9.340493, "rate_of_change": 0.6959681660520401, "market_dynamics": 0.91138, "expectation": {"probability": 40.371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.775412, "high": 27.629349, "low": 26.275694, "close": 27.073055, "volume": 1070697}, "trend_line": 23.811934, "activity_lines": {"activity_5": 26.676561, "activity_10": 25.580154, "activity_20": 24.81776, "activity_30": 24.412304}, "trend_signal": 1, "fair_value": 24.332602, "relative_strength": 12.377995, "rate_of_change": 0.7555033488011528, "market_dynamics": 1.155387, "expectation": {"probability": 41.7138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.16577, "high": 30.318113, "low": 26.906164, "close": 29.61347, "volume": 1579890}, "trend_line": 24.061716, "activity_lines": {"activity_5": 27.782576, "activity_10": 26.46656, "activity_20": 25.317616, "activity_30": 24.786596}, "trend_signal": 1, "fair_value": 24.316912, "relative_strength": 23.813397, "rate_of_change": 1.0489782140333486, "market_dynamics": 1.311735, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.632011, "high": 30.039963, "low": 28.779025, "close": 29.761812, "volume": 875371}, "trend_line": 24.312374, "activity_lines": {"activity_5": 28.588438, "activity_10": 27.258079, "activity_20": 25.801015, "activity_30": 25.154345}, "trend_signal": 1, "fair_value": 24.301593, "relative_strength": 24.778442, "rate_of_change": 1.0417295258575816, "market_dynamics": 1.394461, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.095593, "high": 30.763146, "low": 28.463793, "close": 28.649223, "volume": 1123262}, "trend_line": 24.502683, "activity_lines": {"activity_5": 28.802471, "activity_10": 27.722754, "activity_20": 26.143412, "activity_30": 25.434141}, "trend_signal": 1, "fair_value": 24.284026, "relative_strength": 18.677572, "rate_of_change": 0.7827660104274585, "market_dynamics": 1.553885, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.335322, "high": 29.502211, "low": 28.018753, "close": 28.111469, "volume": 944961}, "trend_line": 24.680435, "activity_lines": {"activity_5": 28.715978, "activity_10": 27.98997, "activity_20": 26.403913, "activity_30": 25.666966}, "trend_signal": 1, "fair_value": 24.269543, "relative_strength": 17.191116, "rate_of_change": 0.7254389243822733, "market_dynamics": 1.546815, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.592263, "high": 28.612137, "low": 22.808118, "close": 23.290241, "volume": 1535705}, "trend_line": 24.76667, "activity_lines": {"activity_5": 26.932123, "activity_10": 27.295661, "activity_20": 26.187951, "activity_30": 25.577276}, "trend_signal": 1, "fair_value": 24.243066, "relative_strength": 4.798112, "rate_of_change": 0.3494063212419152, "market_dynamics": 1.092106, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.676983, "high": 24.755154, "low": 21.139231, "close": 23.327328, "volume": 1291264}, "trend_line": 24.828493, "activity_lines": {"activity_5": 25.412818, "activity_10": 26.611478, "activity_20": 25.987083, "activity_30": 25.484415}, "trend_signal": 1, "fair_value": 24.212377, "relative_strength": 7.749356, "rate_of_change": 0.24962176990285895, "market_dynamics": 0.626292, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.106144, "high": 24.477007, "low": 23.54985, "close": 24.106144, "volume": 485571}, "trend_line": 24.897189, "activity_lines": {"activity_5": 24.572194, "activity_10": 26.087846, "activity_20": 25.86891, "activity_30": 25.437812}, "trend_signal": 0, "fair_value": 24.184891, "relative_strength": 6.99854, "rate_of_change": 0.2766821167921839, "market_dynamics": 0.013844, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.087599, "high": 25.42271, "low": 23.865081, "close": 25.329994, "volume": 491555}, "trend_line": 24.932123, "activity_lines": {"activity_5": 24.516565, "activity_10": 25.829299, "activity_20": 25.87037, "activity_30": 25.465735}, "trend_signal": 0, "fair_value": 24.168153, "relative_strength": 9.626967, "rate_of_change": 0.1403130289126206, "market_dynamics": -0.486903, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.404166, "high": 25.756486, "low": 23.067724, "close": 24.198858, "volume": 1313928}, "trend_line": 24.898336, "activity_lines": {"activity_5": 24.305173, "activity_10": 25.392365, "activity_20": 25.764476, "activity_30": 25.418428}, "trend_signal": 0, "fair_value": 24.151854, "relative_strength": 1.708464, "rate_of_change": -0.13551593660916977, "market_dynamics": -0.635555, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.19886, "high": 24.217404, "low": 23.290243, "close": 23.939255, "volume": 867585}, "trend_line": 24.92091, "activity_lines": {"activity_5": 24.268087, "activity_10": 24.954746, "activity_20": 25.631893, "activity_30": 25.356552}, "trend_signal": 0, "fair_value": 24.136349, "relative_strength": -0.361593, "rate_of_change": 0.09066469341565139, "market_dynamics": -0.790014, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.569724, "high": 25.218735, "low": 24.402835, "close": 24.937099, "volume": 934305}, "trend_line": 24.979131, "activity_lines": {"activity_5": 24.520348, "activity_10": 24.755532, "activity_20": 25.589187, "activity_30": 25.357596}, "trend_signal": 0, "fair_value": 24.11919, "relative_strength": 0.922184, "rate_of_change": 0.2336230900075464, "market_dynamics": -0.758226, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.880426, "high": 26.013932, "low": 24.238107, "close": 24.842642, "volume": 851677}, "trend_line": 25.060449, "activity_lines": {"activity_5": 24.633805, "activity_10": 24.624168, "activity_20": 25.527839, "activity_30": 25.34879}, "trend_signal": 0, "fair_value": 24.091216, "relative_strength": 1.883502, "rate_of_change": 0.3255437509015008, "market_dynamics": -0.764708, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.277153, "high": 26.089498, "low": 25.182692, "close": 25.258259, "volume": 464776}, "trend_line": 25.162181, "activity_lines": {"activity_5": 24.836702, "activity_10": 24.65781, "activity_20": 25.496876, "activity_30": 25.361552}, "trend_signal": 0, "fair_value": 24.058542, "relative_strength": 2.832233, "rate_of_change": 0.40594643775138245, "market_dynamics": -0.843811, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.107125, "high": 25.938362, "low": 24.597049, "close": 25.560528, "volume": 767033}, "trend_line": 25.198238, "activity_lines": {"activity_5": 25.145137, "activity_10": 24.808065, "activity_20": 25.48474, "activity_30": 25.387252}, "trend_signal": 0, "fair_value": 24.050338, "relative_strength": 3.035774, "rate_of_change": 0.14329838895920652, "market_dynamics": -0.753536, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.484961, "high": 26.278414, "low": 25.163801, "close": 25.730553, "volume": 593348}, "trend_line": 25.198648, "activity_lines": {"activity_5": 25.419469, "activity_10": 25.035614, "activity_20": 25.478698, "activity_30": 25.421595}, "trend_signal": 0, "fair_value": 24.062858, "relative_strength": 4.210703, "rate_of_change": 0.0016270978946968005, "market_dynamics": -0.747803, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.881688, "high": 26.146173, "low": 24.9371, "close": 25.012667, "volume": 625929}, "trend_line": 25.195178, "activity_lines": {"activity_5": 25.335086, "activity_10": 25.088268, "activity_20": 25.393553, "activity_30": 25.409596}, "trend_signal": 0, "fair_value": 24.079417, "relative_strength": 2.581738, "rate_of_change": -0.01377058007239152, "market_dynamics": -0.746743, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.842642, "high": 26.448441, "low": 24.578158, "close": 26.202848, "volume": 716505}, "trend_line": 25.243533, "activity_lines": {"activity_5": 25.642392, "activity_10": 25.326677, "activity_20": 25.418694, "activity_30": 25.474607}, "trend_signal": 1, "fair_value": 24.117153, "relative_strength": 5.684827, "rate_of_change": 0.1919216446893164, "market_dynamics": -0.587571, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.353981, "high": 26.750708, "low": 24.61594, "close": 24.61594, "volume": 1258779}, "trend_line": 25.217118, "activity_lines": {"activity_5": 25.330048, "activity_10": 25.238435, "activity_20": 25.293866, "activity_30": 25.434117}, "trend_signal": 1, "fair_value": 24.142753, "relative_strength": 0.355257, "rate_of_change": -0.1046406618281208, "market_dynamics": -0.522903, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.559267, "high": 26.712925, "low": 24.4837, "close": 25.995039, "volume": 1058542}, "trend_line": 25.290746, "activity_lines": {"activity_5": 25.520226, "activity_10": 25.413921, "activity_20": 25.310924, "activity_30": 25.484306}, "trend_signal": 1, "fair_value": 24.182495, "relative_strength": 4.170234, "rate_of_change": 0.2919762678669282, "market_dynamics": -0.139393, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.825014, "high": 26.240632, "low": 24.9371, "close": 25.598312, "volume": 889364}, "trend_line": 25.382136, "activity_lines": {"activity_5": 25.549193, "activity_10": 25.484618, "activity_20": 25.293828, "activity_30": 25.504149}, "trend_signal": 0, "fair_value": 24.20752, "relative_strength": 3.32723, "rate_of_change": 0.3613574704360264, "market_dynamics": 0.175918, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.768338, "high": 27.147436, "low": 25.711663, "close": 25.862797, "volume": 1177248}, "trend_line": 25.480519, "activity_lines": {"activity_5": 25.675139, "activity_10": 25.573237, "activity_20": 25.308944, "activity_30": 25.535159}, "trend_signal": 0, "fair_value": 24.2176, "relative_strength": 4.811241, "rate_of_change": 0.38760725259687323, "market_dynamics": 0.400919, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.278415, "high": 26.372874, "low": 22.972358, "close": 23.86027, "volume": 1738235}, "trend_line": 25.512152, "activity_lines": {"activity_5": 25.076899, "activity_10": 25.28093, "activity_20": 25.151203, "activity_30": 25.430627}, "trend_signal": 0, "fair_value": 24.218082, "relative_strength": -1.221252, "rate_of_change": 0.12414582293241104, "market_dynamics": 0.465511, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.898054, "high": 25.03156, "low": 23.558005, "close": 24.861534, "volume": 901029}, "trend_line": 25.568654, "activity_lines": {"activity_5": 24.968587, "activity_10": 25.188533, "activity_20": 25.116923, "activity_30": 25.388652}, "trend_signal": 0, "fair_value": 24.226456, "relative_strength": 1.969659, "rate_of_change": 0.22147092883422095, "market_dynamics": 0.257336, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.974885, "high": 25.377782, "low": 24.672617, "close": 24.915667, "volume": 680371}, "trend_line": 25.617847, "activity_lines": {"activity_5": 24.861946, "activity_10": 25.11319, "activity_20": 25.105835, "activity_30": 25.346523}, "trend_signal": 0, "fair_value": 24.241664, "relative_strength": 1.45632, "rate_of_change": 0.1923957358099589, "market_dynamics": 0.080509, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.915667, "high": 25.820641, "low": 24.511317, "close": 25.493309, "volume": 563992}, "trend_line": 25.685079, "activity_lines": {"activity_5": 25.01981, "activity_10": 25.154599, "activity_20": 25.164979, "activity_30": 25.338489}, "trend_signal": 0, "fair_value": 24.265815, "relative_strength": 1.66748, "rate_of_change": 0.2624420389426193, "market_dynamics": -0.12282, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.551077, "high": 25.762878, "low": 24.819393, "close": 24.973431, "volume": 506331}, "trend_line": 25.705212, "activity_lines": {"activity_5": 25.011382, "activity_10": 25.105798, "activity_20": 25.164119, "activity_30": 25.292576}, "trend_signal": 0, "fair_value": 24.295215, "relative_strength": 1.188182, "rate_of_change": 0.07838402988753795, "market_dynamics": -0.215078, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.069706, "high": 26.667851, "low": 24.742375, "close": 26.051697, "volume": 887142}, "trend_line": 25.692024, "activity_lines": {"activity_5": 25.421667, "activity_10": 25.253758, "activity_20": 25.258114, "activity_30": 25.31493}, "trend_signal": 0, "fair_value": 24.329732, "relative_strength": 4.916171, "rate_of_change": -0.051304770409983526, "market_dynamics": -0.113399, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.147971, "high": 26.725616, "low": 25.474054, "close": 25.993935, "volume": 684192}, "trend_line": 25.664152, "activity_lines": {"activity_5": 25.666603, "activity_10": 25.393964, "activity_20": 25.337342, "activity_30": 25.334408}, "trend_signal": 0, "fair_value": 24.368119, "relative_strength": 3.167911, "rate_of_change": -0.10848503021793288, "market_dynamics": -0.002033, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.013188, "high": 26.475303, "low": 25.570329, "close": 26.224991, "volume": 907386}, "trend_line": 25.646412, "activity_lines": {"activity_5": 25.913064, "activity_10": 25.551127, "activity_20": 25.435415, "activity_30": 25.370591}, "trend_signal": 0, "fair_value": 24.413676, "relative_strength": 1.472731, "rate_of_change": -0.06912365543969606, "market_dynamics": 0.168773, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.398284, "high": 27.592079, "low": 26.186482, "close": 27.322512, "volume": 801108}, "trend_line": 25.654727, "activity_lines": {"activity_5": 26.438077, "activity_10": 25.903657, "activity_20": 25.628364, "activity_30": 25.478727}, "trend_signal": 0, "fair_value": 24.467017, "relative_strength": 4.580088, "rate_of_change": 0.03242168924058316, "market_dynamics": 0.577565, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.669099, "high": 30.557313, "low": 26.340522, "close": 30.461039, "volume": 2352265}, "trend_line": 25.68298, "activity_lines": {"activity_5": 27.887319, "activity_10": 26.79548, "activity_20": 26.104111, "activity_30": 25.788811}, "trend_signal": 1, "fair_value": 24.538131, "relative_strength": 13.46897, "rate_of_change": 0.110127852851443, "market_dynamics": 0.961505, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.49955, "high": 32.675339, "low": 29.844887, "close": 30.249237, "volume": 1697623}, "trend_line": 25.699227, "activity_lines": {"activity_5": 28.90012, "activity_10": 27.565189, "activity_20": 26.533381, "activity_30": 26.083408}, "trend_signal": 1, "fair_value": 24.607838, "relative_strength": 14.667533, "rate_of_change": 0.06325979306139669, "market_dynamics": 1.379322, "expectation": {"probability": 46.6952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.557313, "high": 31.192724, "low": 29.844889, "close": 30.384022, "volume": 944506}, "trend_line": 25.757054, "activity_lines": {"activity_5": 29.678013, "activity_10": 28.243241, "activity_20": 26.949743, "activity_30": 26.385653}, "trend_signal": 1, "fair_value": 24.671872, "relative_strength": 12.849541, "rate_of_change": 0.22501455004852725, "market_dynamics": 1.630865, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.653589, "high": 32.020677, "low": 30.364769, "close": 31.693344, "volume": 1000150}, "trend_line": 25.87645, "activity_lines": {"activity_5": 30.599674, "activity_10": 29.058942, "activity_20": 27.466393, "activity_30": 26.76864}, "trend_signal": 1, "fair_value": 24.74355, "relative_strength": 14.352171, "rate_of_change": 0.46354680158685185, "market_dynamics": 1.724955, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.039932, "high": 32.078443, "low": 28.959168, "close": 29.132462, "volume": 962601}, "trend_line": 26.07119, "activity_lines": {"activity_5": 30.303151, "activity_10": 29.285799, "activity_20": 27.709946, "activity_30": 26.978705}, "trend_signal": 1, "fair_value": 24.789133, "relative_strength": 5.576539, "rate_of_change": 0.7525761841365529, "market_dynamics": 1.466588, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.074697, "high": 30.249237, "low": 28.400779, "close": 29.517555, "volume": 1060544}, "trend_line": 26.277531, "activity_lines": {"activity_5": 30.014329, "activity_10": 29.516506, "activity_20": 27.973974, "activity_30": 27.201051}, "trend_signal": 1, "fair_value": 24.828152, "relative_strength": 9.07519, "rate_of_change": 0.7914521738363239, "market_dynamics": 1.299598, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.998925, "high": 30.595823, "low": 29.247988, "close": 30.249237, "volume": 742102}, "trend_line": 26.482301, "activity_lines": {"activity_5": 30.0323, "activity_10": 29.797625, "activity_20": 28.286235, "activity_30": 27.45729}, "trend_signal": 1, "fair_value": 24.876276, "relative_strength": 11.496353, "rate_of_change": 0.7792589037379497, "market_dynamics": 1.175369, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.190539, "high": 31.168846, "low": 29.290497, "close": 30.347069, "volume": 738431}, "trend_line": 26.649537, "activity_lines": {"activity_5": 30.082882, "activity_10": 30.020214, "activity_20": 28.588545, "activity_30": 27.70663}, "trend_signal": 1, "fair_value": 24.924367, "relative_strength": 14.577689, "rate_of_change": 0.631501016471337, "market_dynamics": 1.027255, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.660127, "high": 32.792833, "low": 30.425332, "close": 32.440643, "volume": 984002}, "trend_line": 26.924263, "activity_lines": {"activity_5": 30.833785, "activity_10": 30.544304, "activity_20": 29.062952, "activity_30": 28.08025}, "trend_signal": 1, "fair_value": 24.981058, "relative_strength": 19.807377, "rate_of_change": 1.0308847016741836, "market_dynamics": 1.179531, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.460208, "high": 32.792834, "low": 31.814529, "close": 32.068886, "volume": 685037}, "trend_line": 27.195251, "activity_lines": {"activity_5": 31.410949, "activity_10": 30.88779, "activity_20": 29.47126, "activity_30": 28.412161}, "trend_signal": 1, "fair_value": 25.032627, "relative_strength": 17.496989, "rate_of_change": 1.0064825172744714, "market_dynamics": 1.181992, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.029756, "high": 33.908105, "low": 31.912357, "close": 33.301556, "volume": 735899}, "trend_line": 27.474066, "activity_lines": {"activity_5": 32.203242, "activity_10": 31.3691, "activity_20": 29.966152, "activity_30": 28.806116}, "trend_signal": 1, "fair_value": 25.103463, "relative_strength": 22.320055, "rate_of_change": 1.0252341484180514, "market_dynamics": 1.276166, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.379815, "high": 35.297299, "low": 33.16459, "close": 33.399384, "volume": 706762}, "trend_line": 27.759291, "activity_lines": {"activity_5": 32.775877, "activity_10": 31.816552, "activity_20": 30.43494, "activity_30": 29.188395}, "trend_signal": 1, "fair_value": 25.1663, "relative_strength": 21.285426, "rate_of_change": 1.0381608605002277, "market_dynamics": 1.386738, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.751572, "high": 33.829839, "low": 33.04719, "close": 33.516777, "volume": 205341}, "trend_line": 28.034575, "activity_lines": {"activity_5": 33.177634, "activity_10": 32.228072, "activity_20": 30.869483, "activity_30": 29.559845}, "trend_signal": 1, "fair_value": 25.231513, "relative_strength": 21.362724, "rate_of_change": 0.9916823884298746, "market_dynamics": 1.328566, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.732011, "high": 36.549534, "low": 33.634182, "close": 36.471268, "volume": 517411}, "trend_line": 28.398266, "activity_lines": {"activity_5": 34.352907, "activity_10": 33.119813, "activity_20": 31.54419, "activity_30": 30.104148}, "trend_signal": 1, "fair_value": 25.301762, "relative_strength": 27.496623, "rate_of_change": 1.2972945015217792, "market_dynamics": 1.371485, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.706058, "high": 36.706058, "low": 33.497216, "close": 34.63205, "volume": 1028712}, "trend_line": 28.694983, "activity_lines": {"activity_5": 34.646398, "activity_10": 33.59028, "activity_20": 31.988708, "activity_30": 30.506328}, "trend_signal": 1, "fair_value": 25.348145, "relative_strength": 17.853759, "rate_of_change": 1.0448419632381816, "market_dynamics": 1.289419, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.769012, "high": 35.747319, "low": 34.142897, "close": 34.788582, "volume": 818023}, "trend_line": 29.020846, "activity_lines": {"activity_5": 34.82119, "activity_10": 33.989214, "activity_20": 32.404615, "activity_30": 30.899463}, "trend_signal": 1, "fair_value": 25.391928, "relative_strength": 15.148404, "rate_of_change": 1.1356096638914135, "market_dynamics": 1.205642, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.240728, "high": 35.923414, "low": 33.810275, "close": 35.512524, "volume": 754913}, "trend_line": 29.331169, "activity_lines": {"activity_5": 35.138161, "activity_10": 34.423938, "activity_20": 32.84273, "activity_30": 31.318281}, "trend_signal": 1, "fair_value": 25.431625, "relative_strength": 18.012478, "rate_of_change": 1.0693106603439484, "market_dynamics": 1.176916, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.512529, "high": 36.510397, "low": 34.201594, "close": 35.747318, "volume": 877493}, "trend_line": 29.702215, "activity_lines": {"activity_5": 35.39252, "activity_10": 34.805655, "activity_20": 33.258155, "activity_30": 31.732226}, "trend_signal": 1, "fair_value": 25.477748, "relative_strength": 17.913736, "rate_of_change": 1.265022884018021, "market_dynamics": 1.118805, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.925546, "high": 40.736682, "low": 34.671184, "close": 40.59972, "volume": 1694859}, "trend_line": 30.189038, "activity_lines": {"activity_5": 37.115644, "activity_10": 35.97144, "activity_20": 34.089269, "activity_30": 32.435291}, "trend_signal": 1, "fair_value": 25.567206, "relative_strength": 33.733101, "rate_of_change": 1.6390124440214346, "market_dynamics": 1.306607, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.599721, "high": 44.375986, "low": 40.091001, "close": 40.814949, "volume": 1198378}, "trend_line": 30.696259, "activity_lines": {"activity_5": 38.635281, "activity_10": 37.028012, "activity_20": 34.87243, "activity_30": 33.120834}, "trend_signal": 1, "fair_value": 25.639116, "relative_strength": 33.577276, "rate_of_change": 1.6801495960222426, "market_dynamics": 1.469275, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.580151, "high": 43.104186, "low": 39.582283, "close": 42.673729, "volume": 836807}, "trend_line": 31.256623, "activity_lines": {"activity_5": 40.362317, "activity_10": 38.263524, "activity_20": 35.768368, "activity_30": 33.893574}, "trend_signal": 1, "fair_value": 25.726595, "relative_strength": 35.255687, "rate_of_change": 1.8255123531502646, "market_dynamics": 1.581308, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.751998, "high": 44.060652, "low": 41.87152, "close": 43.961681, "volume": 1086660}, "trend_line": 31.92667, "activity_lines": {"activity_5": 41.992995, "activity_10": 39.562806, "activity_20": 36.728813, "activity_30": 34.713255}, "trend_signal": 1, "fair_value": 25.813291, "relative_strength": 36.926553, "rate_of_change": 2.14369607362894, "market_dynamics": 1.705903, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.892826, "high": 43.546016, "low": 36.974529, "close": 36.974529, "volume": 1081994}, "trend_line": 32.330437, "activity_lines": {"activity_5": 40.731345, "activity_10": 39.399655, "activity_20": 36.958517, "activity_30": 35.038923}, "trend_signal": 1, "fair_value": 25.865276, "relative_strength": 20.261173, "rate_of_change": 1.2646699452213523, "market_dynamics": 1.355092, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.649195, "high": 36.519273, "low": 32.659513, "close": 33.174149, "volume": 1494365}, "trend_line": 32.60572, "activity_lines": {"activity_5": 38.121087, "activity_10": 38.482657, "activity_20": 36.794896, "activity_30": 35.093356}, "trend_signal": 1, "fair_value": 25.910951, "relative_strength": 5.587086, "rate_of_change": 0.851466993780488, "market_dynamics": 0.856283, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.233532, "high": 35.014957, "low": 32.461577, "close": 32.619923, "volume": 1120849}, "trend_line": 32.843273, "activity_lines": {"activity_5": 35.821126, "activity_10": 37.524839, "activity_20": 36.571441, "activity_30": 35.094273}, "trend_signal": 1, "fair_value": 25.95369, "relative_strength": 7.973607, "rate_of_change": 0.7285623504096995, "market_dynamics": 0.254231, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.630241, "high": 35.806704, "low": 31.016639, "close": 33.649193, "volume": 1007061}, "trend_line": 33.132465, "activity_lines": {"activity_5": 34.41059, "activity_10": 36.790745, "activity_20": 36.429404, "activity_30": 35.146268}, "trend_signal": 1, "fair_value": 25.992639, "relative_strength": 11.266079, "rate_of_change": 0.8805212562097567, "market_dynamics": -0.384126, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.451259, "high": 35.331656, "low": 32.342816, "close": 33.985687, "volume": 918141}, "trend_line": 33.396932, "activity_lines": {"activity_5": 33.713854, "activity_10": 36.138548, "activity_20": 36.29974, "activity_30": 35.201314}, "trend_signal": 1, "fair_value": 26.050716, "relative_strength": 10.09751, "rate_of_change": 0.7982110597566351, "market_dynamics": -0.733664, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.638878, "high": 39.943576, "low": 34.341975, "close": 39.666466, "volume": 1079386}, "trend_line": 33.852683, "activity_lines": {"activity_5": 35.575777, "activity_10": 36.54698, "activity_20": 36.69331, "activity_30": 35.6058}, "trend_signal": 1, "fair_value": 26.136517, "relative_strength": 23.316509, "rate_of_change": 1.364649303714483, "market_dynamics": -0.746884, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.835132, "high": 42.200047, "low": 38.637195, "close": 42.041698, "volume": 880083}, "trend_line": 34.379906, "activity_lines": {"activity_5": 38.049982, "activity_10": 37.316016, "activity_20": 37.268715, "activity_30": 36.134124}, "trend_signal": 1, "fair_value": 26.239189, "relative_strength": 27.997837, "rate_of_change": 1.5574038843538616, "market_dynamics": -0.561066, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.269747, "high": 41.962525, "low": 39.884191, "close": 40.359238, "volume": 634108}, "trend_line": 34.814464, "activity_lines": {"activity_5": 39.372196, "activity_10": 37.752932, "activity_20": 37.638166, "activity_30": 36.519887}, "trend_signal": 1, "fair_value": 26.325368, "relative_strength": 22.473785, "rate_of_change": 1.263988330858155, "market_dynamics": -0.440312, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.260273, "high": 45.36703, "low": 40.141512, "close": 44.911777, "volume": 855994}, "trend_line": 35.296155, "activity_lines": {"activity_5": 41.69597, "activity_10": 39.025868, "activity_20": 38.401714, "activity_30": 37.171327}, "trend_signal": 1, "fair_value": 26.440319, "relative_strength": 35.762555, "rate_of_change": 1.383594473837075, "market_dynamics": -0.155917, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.525382, "high": 50.424308, "low": 45.505588, "close": 47.564129, "volume": 996877}, "trend_line": 35.873318, "activity_lines": {"activity_5": 44.153022, "activity_10": 40.740358, "activity_20": 39.36258, "activity_30": 37.962809}, "trend_signal": 1, "fair_value": 26.574033, "relative_strength": 41.602558, "rate_of_change": 1.6352007747019435, "market_dynamics": 0.058781, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.504745, "high": 48.217317, "low": 45.268065, "close": 47.009903, "volume": 651814}, "trend_line": 36.427514, "activity_lines": {"activity_5": 45.520102, "activity_10": 42.28858, "activity_20": 40.203212, "activity_30": 38.681298}, "trend_signal": 1, "fair_value": 26.702576, "relative_strength": 39.328582, "rate_of_change": 1.5448696437837297, "market_dynamics": 0.145837, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.475476, "high": 49.68, "low": 46.11919, "close": 49.68, "volume": 814496}, "trend_line": 37.027069, "activity_lines": {"activity_5": 47.287653, "activity_10": 44.139814, "activity_20": 41.233886, "activity_30": 39.536297}, "trend_signal": 1, "fair_value": 26.851158, "relative_strength": 40.707985, "rate_of_change": 1.6458850307489967, "market_dynamics": 0.422239, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 52.75, "low": 50.200001, "close": 51.049999, "volume": 901386}, "trend_line": 37.757654, "activity_lines": {"activity_5": 49.002649, "activity_10": 45.940031, "activity_20": 42.332137, "activity_30": 40.441002}, "trend_signal": 1, "fair_value": 27.011446, "relative_strength": 44.199632, "rate_of_change": 1.9731105370506237, "market_dynamics": 0.601569, "expectation": {"probability": 59.213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de243ee-f49b-46f6-bd02-0da576e8dfac/", "share_image": "https://sharemaestro.com/terminal/9de243ee-f49b-46f6-bd02-0da576e8dfac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}