{"ticker": {"uuid": "9de24896-11ed-484c-aab2-305036a0e68a", "symbol": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIKE rose 11.12%, moving from 22.50 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.10 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 34.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "11.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.997252, "high": 26.0, "low": 23.997361, "close": 25.0, "volume": 96184}, "trend_line": 23.957457, "activity_lines": {"activity_5": 24.964838, "activity_10": 24.361457, "activity_20": 23.797645, "activity_30": 23.814548}, "trend_signal": 0, "fair_value": 20.306216, "relative_strength": -5.100689, "rate_of_change": -0.13854538186574927, "market_dynamics": 0.448454, "expectation": {"probability": 34.0762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.986635, "high": 25.585745, "low": 20.988308, "close": 21.987751, "volume": 806053}, "trend_line": 20.525346, "activity_lines": {"activity_5": 23.652678, "activity_10": 23.710955, "activity_20": 23.130334, "activity_30": 22.142598}, "trend_signal": 1, "fair_value": 29.858751, "relative_strength": -1.731573, "rate_of_change": 0.942295815497207, "market_dynamics": 0.284276, "expectation": {"probability": 30.2671, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.987751, "high": 22.987195, "low": 18.989422, "close": 20.488585, "volume": 1631235}, "trend_line": 20.687798, "activity_lines": {"activity_5": 22.487064, "activity_10": 23.167901, "activity_20": 22.954278, "activity_30": 22.140226}, "trend_signal": 1, "fair_value": 29.761146, "relative_strength": -8.317662, "rate_of_change": 0.7914702144363452, "market_dynamics": -0.104173, "expectation": {"probability": 29.3265, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.488585, "high": 20.988306, "low": 19.788974, "close": 20.488585, "volume": 1068088}, "trend_line": 20.846086, "activity_lines": {"activity_5": 21.554522, "activity_10": 22.659341, "activity_20": 22.769887, "activity_30": 22.127374}, "trend_signal": 1, "fair_value": 29.665552, "relative_strength": -5.127964, "rate_of_change": 0.7651273470477566, "market_dynamics": -0.428916, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.488585, "high": 20.988308, "low": 18.989422, "close": 19.988865, "volume": 868787}, "trend_line": 20.987717, "activity_lines": {"activity_5": 20.755104, "activity_10": 22.078062, "activity_20": 22.528972, "activity_30": 22.072069}, "trend_signal": 0, "fair_value": 29.56681, "relative_strength": -7.399879, "rate_of_change": 0.679412912332801, "market_dynamics": -0.698176, "expectation": {"probability": 28.3974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.988865, "high": 20.988308, "low": 18.989422, "close": 19.489143, "volume": 1632120}, "trend_line": 21.100198, "activity_lines": {"activity_5": 20.122123, "activity_10": 21.469491, "activity_20": 22.232129, "activity_30": 21.975387}, "trend_signal": 0, "fair_value": 29.465016, "relative_strength": -5.53611, "rate_of_change": 0.535937281792007, "market_dynamics": -0.713771, "expectation": {"probability": 28.038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.489142, "high": 19.988863, "low": 18.239838, "close": 19.239281, "volume": 514240}, "trend_line": 21.212679, "activity_lines": {"activity_5": 19.705688, "activity_10": 20.888142, "activity_20": 21.911482, "activity_30": 21.855328}, "trend_signal": 0, "fair_value": 29.362758, "relative_strength": -8.06791, "rate_of_change": 0.53308030569193, "market_dynamics": -0.877237, "expectation": {"probability": 27.4984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.239282, "high": 20.38864, "low": 18.4897, "close": 19.739002, "volume": 332650}, "trend_line": 21.341816, "activity_lines": {"activity_5": 19.639059, "activity_10": 20.483931, "activity_20": 21.644368, "activity_30": 21.760252}, "trend_signal": 0, "fair_value": 29.267474, "relative_strength": -7.523821, "rate_of_change": 0.6087727061725681, "market_dynamics": -0.952212, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.739002, "high": 20.128784, "low": 17.989977, "close": 19.489143, "volume": 1049347}, "trend_line": 21.462626, "activity_lines": {"activity_5": 19.539114, "activity_10": 20.111486, "activity_20": 21.387953, "activity_30": 21.640725}, "trend_signal": 0, "fair_value": 29.171608, "relative_strength": -8.102076, "rate_of_change": 0.5660717907042153, "market_dynamics": -0.991946, "expectation": {"probability": 28.3323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.489143, "high": 20.988308, "low": 19.289254, "close": 20.238726, "volume": 102744}, "trend_line": 21.562617, "activity_lines": {"activity_5": 19.755661, "activity_10": 19.975235, "activity_20": 21.229093, "activity_30": 21.561763}, "trend_signal": 0, "fair_value": 29.084881, "relative_strength": -2.095346, "rate_of_change": 0.46588427716160774, "market_dynamics": -1.119436, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.238726, "high": 20.988308, "low": 19.48914, "close": 19.93889, "volume": 418319}, "trend_line": 21.54435, "activity_lines": {"activity_5": 19.855605, "activity_10": 19.870748, "activity_20": 21.053566, "activity_30": 21.457007}, "trend_signal": 0, "fair_value": 28.996939, "relative_strength": -2.287487, "rate_of_change": -0.08471606206240195, "market_dynamics": -1.088308, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.93889, "high": 20.388639, "low": 19.489141, "close": 19.739002, "volume": 133763}, "trend_line": 21.519419, "activity_lines": {"activity_5": 19.858936, "activity_10": 19.803512, "activity_20": 20.86518, "activity_30": 21.340533}, "trend_signal": 0, "fair_value": 28.908768, "relative_strength": 0.903335, "rate_of_change": -0.11571943456174011, "market_dynamics": -1.111181, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.739002, "high": 19.988865, "low": 18.489698, "close": 19.239281, "volume": 477803}, "trend_line": 21.536128, "activity_lines": {"activity_5": 19.662379, "activity_10": 19.686305, "activity_20": 20.632764, "activity_30": 21.193427}, "trend_signal": 0, "fair_value": 28.817546, "relative_strength": -2.059358, "rate_of_change": 0.07764614834630204, "market_dynamics": -1.161599, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.239281, "high": 19.48914, "low": 17.989975, "close": 18.239838, "volume": 724255}, "trend_line": 21.523685, "activity_lines": {"activity_5": 19.165988, "activity_10": 19.410095, "activity_20": 20.320146, "activity_30": 20.980763}, "trend_signal": 0, "fair_value": 28.718689, "relative_strength": -8.170285, "rate_of_change": -0.05777733118971568, "market_dynamics": -1.233475, "expectation": {"probability": 27.8544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.239838, "high": 18.889477, "low": 17.989977, "close": 18.739561, "volume": 386132}, "trend_line": 21.540392, "activity_lines": {"activity_5": 18.91946, "activity_10": 19.26563, "activity_20": 20.07058, "activity_30": 20.801142}, "trend_signal": 0, "fair_value": 28.62629, "relative_strength": -5.356057, "rate_of_change": 0.07762146677021267, "market_dynamics": -1.297823, "expectation": {"probability": 28.1751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.739561, "high": 20.488587, "low": 18.4897, "close": 19.489143, "volume": 1341058}, "trend_line": 21.540445, "activity_lines": {"activity_5": 19.022736, "activity_10": 19.280168, "activity_20": 19.914999, "activity_30": 20.668804}, "trend_signal": 0, "fair_value": 28.542463, "relative_strength": -4.215557, "rate_of_change": 0.00024604937550643587, "market_dynamics": -1.025283, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.239283, "high": 19.988865, "low": 18.989422, "close": 19.489143, "volume": 1177149}, "trend_line": 21.507186, "activity_lines": {"activity_5": 19.155995, "activity_10": 19.294705, "activity_20": 19.778447, "activity_30": 20.536461}, "trend_signal": 0, "fair_value": 28.46016, "relative_strength": -3.503537, "rate_of_change": -0.15440256689217652, "market_dynamics": -0.673892, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.489143, "high": 19.988865, "low": 18.589643, "close": 19.239281, "volume": 530821}, "trend_line": 21.24907, "activity_lines": {"activity_5": 19.222624, "activity_10": 19.25927, "activity_20": 19.639506, "activity_30": 20.390145}, "trend_signal": 0, "fair_value": 28.377089, "relative_strength": -3.53009, "rate_of_change": -1.2001384095529797, "market_dynamics": -0.35835, "expectation": {"probability": 29.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.239281, "high": 19.489141, "low": 18.489698, "close": 18.739561, "volume": 861272}, "trend_line": 21.040921, "activity_lines": {"activity_5": 19.12268, "activity_10": 19.142063, "activity_20": 19.475569, "activity_30": 20.228241}, "trend_signal": 0, "fair_value": 28.291039, "relative_strength": -4.411465, "rate_of_change": -0.979567576369219, "market_dynamics": -0.01218, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.739559, "high": 18.98942, "low": 16.991464, "close": 17.491213, "volume": 828699}, "trend_line": 20.866113, "activity_lines": {"activity_5": 18.573305, "activity_10": 18.811512, "activity_20": 19.222477, "activity_30": 19.999228}, "trend_signal": 0, "fair_value": 28.195466, "relative_strength": -11.744455, "rate_of_change": -0.8308001346519113, "market_dynamics": -0.104993, "expectation": {"probability": 28.3266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.491214, "high": 17.990963, "low": 15.492219, "close": 16.241842, "volume": 832099}, "trend_line": 20.699626, "activity_lines": {"activity_5": 17.690697, "activity_10": 18.303758, "activity_20": 18.886078, "activity_30": 19.700888}, "trend_signal": 0, "fair_value": 28.090609, "relative_strength": -15.688231, "rate_of_change": -0.7978821930083483, "market_dynamics": -0.362694, "expectation": {"probability": 27.8908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.241842, "high": 15.991967, "low": 13.992971, "close": 15.742092, "volume": 3272121}, "trend_line": 20.541465, "activity_lines": {"activity_5": 16.857991, "activity_10": 17.772359, "activity_20": 18.538964, "activity_30": 19.381047}, "trend_signal": 0, "fair_value": 27.983231, "relative_strength": -17.049413, "rate_of_change": -0.7640766069879706, "market_dynamics": -0.538638, "expectation": {"probability": 27.4682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.742092, "high": 16.991466, "low": 15.492219, "close": 16.241842, "volume": 240280}, "trend_line": 20.33667, "activity_lines": {"activity_5": 16.441673, "activity_10": 17.404495, "activity_20": 18.269186, "activity_30": 19.103652}, "trend_signal": 0, "fair_value": 27.882012, "relative_strength": -15.838056, "rate_of_change": -0.9969834186607294, "market_dynamics": -0.862483, "expectation": {"probability": 27.9348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.241842, "high": 16.991466, "low": 15.492219, "close": 16.241842, "volume": 104413}, "trend_line": 20.161856, "activity_lines": {"activity_5": 16.225183, "activity_10": 17.091129, "activity_20": 18.019631, "activity_30": 18.839469}, "trend_signal": 0, "fair_value": 27.782524, "relative_strength": -15.177303, "rate_of_change": -0.8595999246681061, "market_dynamics": -1.117097, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.241842, "high": 16.241841, "low": 14.619656, "close": 15.742092, "volume": 1271080}, "trend_line": 19.903759, "activity_lines": {"activity_5": 16.008625, "activity_10": 16.723227, "activity_20": 17.742703, "activity_30": 18.554323}, "trend_signal": 0, "fair_value": 27.680486, "relative_strength": -19.351668, "rate_of_change": -1.2801252027591077, "market_dynamics": -1.216865, "expectation": {"probability": 27.7882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.742092, "high": 17.990965, "low": 15.742092, "close": 16.991467, "volume": 1463873}, "trend_line": 19.687308, "activity_lines": {"activity_5": 16.325134, "activity_10": 16.636984, "activity_20": 17.604986, "activity_30": 18.366433}, "trend_signal": 0, "fair_value": 27.590662, "relative_strength": -12.871229, "rate_of_change": -1.0874880468558692, "market_dynamics": -1.117299, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.991467, "high": 17.391265, "low": 16.541692, "close": 16.74159, "volume": 857164}, "trend_line": 19.445872, "activity_lines": {"activity_5": 16.508375, "activity_10": 16.550721, "activity_20": 17.455365, "activity_30": 18.176387}, "trend_signal": 0, "fair_value": 27.500253, "relative_strength": -14.710743, "rate_of_change": -1.2263535471685625, "market_dynamics": -0.923707, "expectation": {"probability": 28.4801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.74159, "high": 18.435739, "low": 15.991967, "close": 18.240837, "volume": 1489097}, "trend_line": 19.25441, "activity_lines": {"activity_5": 17.124731, "activity_10": 16.787004, "activity_20": 17.460423, "activity_30": 18.098643}, "trend_signal": 0, "fair_value": 27.423729, "relative_strength": -7.558411, "rate_of_change": -0.9845894285429903, "market_dynamics": -0.40155, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.240837, "high": 18.890509, "low": 17.491212, "close": 17.990961, "volume": 830267}, "trend_line": 19.021308, "activity_lines": {"activity_5": 17.52453, "activity_10": 16.996008, "activity_20": 17.448818, "activity_30": 18.01713}, "trend_signal": 0, "fair_value": 27.346411, "relative_strength": -9.229199, "rate_of_change": -1.2106421334125472, "market_dynamics": 0.041726, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.990961, "high": 18.49071, "low": 17.541186, "close": 17.990961, "volume": 95220}, "trend_line": 18.788205, "activity_lines": {"activity_5": 17.80772, "activity_10": 17.218623, "activity_20": 17.444346, "activity_30": 17.950656}, "trend_signal": 0, "fair_value": 27.270351, "relative_strength": -10.797758, "rate_of_change": -1.2254835471882366, "market_dynamics": 0.237518, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.990963, "high": 18.990461, "low": 17.741088, "close": 18.690613, "volume": 233225}, "trend_line": 18.611671, "activity_lines": {"activity_5": 18.174204, "activity_10": 17.559361, "activity_20": 17.517212, "activity_30": 17.94436}, "trend_signal": 0, "fair_value": 27.201159, "relative_strength": -7.951087, "rate_of_change": -0.9396001374266472, "market_dynamics": 0.55836, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.990462, "high": 23.987952, "low": 18.990462, "close": 22.488705, "volume": 1549903}, "trend_line": 18.62837, "activity_lines": {"activity_5": 19.693441, "activity_10": 18.546139, "activity_20": 17.957745, "activity_30": 18.194491}, "trend_signal": 0, "fair_value": 27.16346, "relative_strength": 10.825529, "rate_of_change": 0.08972327095186204, "market_dynamics": 0.713271, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.488701, "high": 24.987449, "low": 20.989454, "close": 23.987951, "volume": 1252077}, "trend_line": 18.745015, "activity_lines": {"activity_5": 21.329286, "activity_10": 19.68284, "activity_20": 18.52797, "activity_30": 18.54027}, "trend_signal": 0, "fair_value": 27.138257, "relative_strength": 18.75464, "rate_of_change": 0.626168580503814, "market_dynamics": 0.872738, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.788553, "high": 24.98745, "low": 21.089408, "close": 22.488705, "volume": 1553013}, "trend_line": 18.811686, "activity_lines": {"activity_5": 22.082242, "activity_10": 20.406114, "activity_20": 18.932796, "activity_30": 18.781799}, "trend_signal": 0, "fair_value": 27.101647, "relative_strength": 13.45369, "rate_of_change": 0.3556732283223195, "market_dynamics": 1.094617, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.488705, "high": 22.988454, "low": 20.539681, "close": 21.489204, "volume": 1038129}, "trend_line": 18.861697, "activity_lines": {"activity_5": 22.202181, "activity_10": 20.83408, "activity_20": 19.222199, "activity_30": 18.954542}, "trend_signal": 1, "fair_value": 27.0578, "relative_strength": 5.644978, "rate_of_change": 0.265850705779364, "market_dynamics": 1.168258, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.489204, "high": 21.189356, "low": 19.39026, "close": 20.189859, "volume": 589428}, "trend_line": 18.885054, "activity_lines": {"activity_5": 21.655789, "activity_10": 20.921309, "activity_20": 19.374762, "activity_30": 19.04023}, "trend_signal": 1, "fair_value": 27.00456, "relative_strength": -0.699272, "rate_of_change": 0.12383297218697097, "market_dynamics": 1.043428, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.189859, "high": 20.989457, "low": 18.990461, "close": 19.690109, "volume": 63832}, "trend_line": 18.900082, "activity_lines": {"activity_5": 20.842864, "activity_10": 20.859522, "activity_20": 19.476392, "activity_30": 19.092169}, "trend_signal": 1, "fair_value": 26.948295, "relative_strength": -2.809086, "rate_of_change": 0.07957615583201895, "market_dynamics": 0.856903, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.690109, "high": 19.989958, "low": 19.390259, "close": 19.690109, "volume": 965110}, "trend_line": 18.898452, "activity_lines": {"activity_5": 20.216511, "activity_10": 20.744125, "activity_20": 19.577066, "activity_30": 19.143138}, "trend_signal": 1, "fair_value": 26.892889, "relative_strength": -4.643514, "rate_of_change": -0.00862430120674736, "market_dynamics": 0.692873, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.690109, "high": 20.989457, "low": 19.400254, "close": 20.189859, "volume": 693432}, "trend_line": 18.921809, "activity_lines": {"activity_5": 20.043265, "activity_10": 20.693242, "activity_20": 19.723188, "activity_30": 19.226455}, "trend_signal": 1, "fair_value": 26.842108, "relative_strength": -2.168563, "rate_of_change": 0.12359213336627117, "market_dynamics": 0.559345, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.189859, "high": 20.989457, "low": 19.390259, "close": 19.690109, "volume": 1827380}, "trend_line": 18.903522, "activity_lines": {"activity_5": 19.856692, "activity_10": 20.511515, "activity_20": 19.814809, "activity_30": 19.276023}, "trend_signal": 1, "fair_value": 26.788334, "relative_strength": -3.719106, "rate_of_change": -0.09664509350031401, "market_dynamics": 0.508869, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.690112, "high": 19.98996, "low": 17.623149, "close": 18.740587, "volume": 2961516}, "trend_line": 18.863579, "activity_lines": {"activity_5": 19.473552, "activity_10": 20.126254, "activity_20": 19.805528, "activity_30": 19.265511}, "trend_signal": 1, "fair_value": 26.728276, "relative_strength": -7.569978, "rate_of_change": -0.2112992488912775, "market_dynamics": 0.463428, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.740586, "high": 18.99046, "low": 17.990962, "close": 18.490711, "volume": 989287}, "trend_line": 18.821969, "activity_lines": {"activity_5": 19.103737, "activity_10": 19.694652, "activity_20": 19.76055, "activity_30": 19.241455}, "trend_signal": 1, "fair_value": 26.667257, "relative_strength": -9.134952, "rate_of_change": -0.22058380331750482, "market_dynamics": 0.230519, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.490712, "high": 18.990461, "low": 16.991463, "close": 17.691113, "volume": 667150}, "trend_line": 18.770363, "activity_lines": {"activity_5": 18.54735, "activity_10": 19.19036, "activity_20": 19.626332, "activity_30": 19.168496}, "trend_signal": 0, "fair_value": 26.601256, "relative_strength": -14.89908, "rate_of_change": -0.27417960363232774, "market_dynamics": -0.062485, "expectation": {"probability": 28.6366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.491216, "high": 17.990965, "low": 15.991968, "close": 16.991467, "volume": 241246}, "trend_line": 18.728751, "activity_lines": {"activity_5": 17.891014, "activity_10": 18.673348, "activity_20": 19.418579, "activity_30": 19.053729}, "trend_signal": 0, "fair_value": 26.531111, "relative_strength": -18.158716, "rate_of_change": -0.22168990551754728, "market_dynamics": -0.429236, "expectation": {"probability": 28.4012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.991467, "high": 17.990965, "low": 15.991968, "close": 16.991467, "volume": 950395}, "trend_line": 18.670481, "activity_lines": {"activity_5": 17.447903, "activity_10": 18.256285, "activity_20": 19.207257, "activity_30": 18.941646}, "trend_signal": 0, "fair_value": 26.461984, "relative_strength": -17.277171, "rate_of_change": -0.31112592612289136, "market_dynamics": -0.683321, "expectation": {"probability": 30.6699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.991467, "high": 17.990965, "low": 15.991968, "close": 16.991467, "volume": 1014535}, "trend_line": 18.587225, "activity_lines": {"activity_5": 17.184703, "activity_10": 17.920999, "activity_20": 18.989985, "activity_30": 18.833322}, "trend_signal": 0, "fair_value": 26.39385, "relative_strength": -17.782319, "rate_of_change": -0.44592316609303567, "market_dynamics": -0.830264, "expectation": {"probability": 30.293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.991467, "high": 18.290812, "low": 15.991967, "close": 16.491716, "volume": 1232167}, "trend_line": 18.487311, "activity_lines": {"activity_5": 16.871526, "activity_10": 17.553002, "activity_20": 18.725118, "activity_30": 18.698128}, "trend_signal": 0, "fair_value": 26.323121, "relative_strength": -18.661026, "rate_of_change": -0.5375412413633657, "market_dynamics": -0.899299, "expectation": {"probability": 27.4098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.491716, "high": 16.991465, "low": 15.242343, "close": 15.991966, "volume": 788399}, "trend_line": 18.379067, "activity_lines": {"activity_5": 16.525033, "activity_10": 17.152294, "activity_20": 18.413846, "activity_30": 18.537138}, "trend_signal": 0, "fair_value": 26.24985, "relative_strength": -22.900716, "rate_of_change": -0.5855042953515476, "market_dynamics": -0.95589, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.991968, "high": 16.991466, "low": 15.242343, "close": 15.742092, "volume": 616295}, "trend_line": 18.279152, "activity_lines": {"activity_5": 16.208525, "activity_10": 16.773393, "activity_20": 18.089485, "activity_30": 18.367011}, "trend_signal": 0, "fair_value": 26.175852, "relative_strength": -24.118168, "rate_of_change": -0.5436347775433831, "market_dynamics": -1.068661, "expectation": {"probability": 26.8037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.742092, "high": 16.491715, "low": 15.342293, "close": 15.991966, "volume": 1707207}, "trend_line": 18.229177, "activity_lines": {"activity_5": 16.0586, "activity_10": 16.520792, "activity_20": 17.799631, "activity_30": 18.21945}, "trend_signal": 0, "fair_value": 26.104636, "relative_strength": -24.236915, "rate_of_change": -0.2733988972792604, "market_dynamics": -1.016853, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.991966, "high": 16.753583, "low": 14.652639, "close": 15.991966, "volume": 1448767}, "trend_line": 18.220848, "activity_lines": {"activity_5": 15.975308, "activity_10": 16.335431, "activity_20": 17.519295, "activity_30": 18.075114}, "trend_signal": 0, "fair_value": 26.034409, "relative_strength": -23.336903, "rate_of_change": -0.04569048838573354, "market_dynamics": -0.985638, "expectation": {"probability": 29.5656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.241842, "high": 17.491214, "low": 15.11241, "close": 16.091919, "volume": 4663960}, "trend_line": 18.232508, "activity_lines": {"activity_5": 15.991967, "activity_10": 16.218217, "activity_20": 17.26133, "activity_30": 17.937764}, "trend_signal": 0, "fair_value": 25.96584, "relative_strength": -21.083769, "rate_of_change": 0.0639926308588882, "market_dynamics": -0.822127, "expectation": {"probability": 28.2481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.492218, "high": 16.294444, "low": 14.692619, "close": 15.494718, "volume": 1367713}, "trend_line": 18.207604, "activity_lines": {"activity_5": 15.836213, "activity_10": 16.036036, "activity_20": 16.976949, "activity_30": 17.761132}, "trend_signal": 0, "fair_value": 25.89412, "relative_strength": -22.849932, "rate_of_change": -0.13659119195230504, "market_dynamics": -0.814652, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.494718, "high": 15.994547, "low": 14.994888, "close": 15.494718, "volume": 217731}, "trend_line": 18.1827, "activity_lines": {"activity_5": 15.713608, "activity_10": 15.89379, "activity_20": 16.733012, "activity_30": 17.586107}, "trend_signal": 0, "fair_value": 25.823376, "relative_strength": -21.933121, "rate_of_change": -0.13677801867834652, "market_dynamics": -0.972063, "expectation": {"probability": 29.8418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.494718, "high": 15.994547, "low": 13.995228, "close": 14.495058, "volume": 617934}, "trend_line": 18.141132, "activity_lines": {"activity_5": 15.274275, "activity_10": 15.597, "activity_20": 16.427174, "activity_30": 17.348195}, "trend_signal": 0, "fair_value": 25.746833, "relative_strength": -25.550476, "rate_of_change": -0.2286129122737635, "market_dynamics": -1.15562, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.495058, "high": 15.494717, "low": 13.495398, "close": 14.994887, "volume": 987478}, "trend_line": 18.07458, "activity_lines": {"activity_5": 15.101345, "activity_10": 15.436478, "activity_20": 16.202244, "activity_30": 17.145211}, "trend_signal": 0, "fair_value": 25.674672, "relative_strength": -23.260671, "rate_of_change": -0.3668569304274835, "market_dynamics": -1.294716, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.994888, "high": 15.494717, "low": 13.495399, "close": 14.245143, "volume": 1306563}, "trend_line": 17.991365, "activity_lines": {"activity_5": 14.744973, "activity_10": 15.17594, "activity_20": 15.930648, "activity_30": 16.898151}, "trend_signal": 0, "fair_value": 25.598476, "relative_strength": -25.894177, "rate_of_change": -0.46039797328625454, "market_dynamics": -1.288509, "expectation": {"probability": 27.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.245143, "high": 14.994888, "low": 13.915255, "close": 14.495058, "volume": 1960480}, "trend_line": 17.866505, "activity_lines": {"activity_5": 14.595024, "activity_10": 15.001688, "activity_20": 15.708782, "activity_30": 16.672583}, "trend_signal": 0, "fair_value": 25.524943, "relative_strength": -24.392544, "rate_of_change": -0.6939995936939649, "market_dynamics": -1.108077, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.495058, "high": 16.994207, "low": 13.995228, "close": 16.494377, "volume": 11371218}, "trend_line": 17.816619, "activity_lines": {"activity_5": 15.178159, "activity_10": 15.218166, "activity_20": 15.702066, "activity_30": 16.584058}, "trend_signal": 0, "fair_value": 25.465531, "relative_strength": -14.058052, "rate_of_change": -0.2792152130481074, "market_dynamics": -0.519573, "expectation": {"probability": 29.1699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.494377, "high": 17.993867, "low": 15.994546, "close": 17.494036, "volume": 791650}, "trend_line": 17.800055, "activity_lines": {"activity_5": 16.027869, "activity_10": 15.602721, "activity_20": 15.808153, "activity_30": 16.563247}, "trend_signal": 0, "fair_value": 25.41343, "relative_strength": -7.433469, "rate_of_change": -0.09296937875810733, "market_dynamics": -0.075994, "expectation": {"probability": 30.0115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.244121, "high": 18.993526, "low": 17.294103, "close": 18.24378, "volume": 401857}, "trend_line": 17.785161, "activity_lines": {"activity_5": 16.927562, "activity_10": 16.096283, "activity_20": 15.996101, "activity_30": 16.591874}, "trend_signal": 0, "fair_value": 25.366874, "relative_strength": -4.719112, "rate_of_change": -0.08367389876043495, "market_dynamics": 0.42978, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.24378, "high": 18.993525, "low": 17.494036, "close": 18.24378, "volume": 1084335}, "trend_line": 17.643663, "activity_lines": {"activity_5": 17.610663, "activity_10": 16.548903, "activity_20": 16.186415, "activity_30": 16.621462}, "trend_signal": 0, "fair_value": 25.320919, "relative_strength": -3.06736, "rate_of_change": -0.7955958340776256, "market_dynamics": 0.830823, "expectation": {"probability": 31.7496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.993865, "high": 19.993184, "low": 16.994206, "close": 19.493355, "volume": 519843}, "trend_line": 17.493843, "activity_lines": {"activity_5": 18.443712, "activity_10": 17.189594, "activity_20": 16.496912, "activity_30": 16.740797}, "trend_signal": 0, "fair_value": 25.283562, "relative_strength": 3.88415, "rate_of_change": -0.8491434006646003, "market_dynamics": 0.873881, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.493351, "high": 19.493354, "low": 18.493692, "close": 18.993525, "volume": 297425}, "trend_line": 17.377337, "activity_lines": {"activity_5": 18.776932, "activity_10": 17.666704, "activity_20": 16.751225, "activity_30": 16.837551}, "trend_signal": 0, "fair_value": 25.20801, "relative_strength": -0.163078, "rate_of_change": -0.6659828832349619, "market_dynamics": 0.922802, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.993525, "high": 19.493354, "low": 18.763603, "close": 18.993525, "volume": 285465}, "trend_line": 17.294148, "activity_lines": {"activity_5": 18.943542, "activity_10": 18.0802, "activity_20": 16.996003, "activity_30": 16.941821}, "trend_signal": 0, "fair_value": 25.130867, "relative_strength": -0.073469, "rate_of_change": -0.4787212217844474, "market_dynamics": 0.930026, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.993525, "high": 19.193457, "low": 18.763603, "close": 18.993525, "volume": 62634}, "trend_line": 17.25427, "activity_lines": {"activity_5": 19.010186, "activity_10": 18.411905, "activity_20": 17.231248, "activity_30": 17.051458}, "trend_signal": 0, "fair_value": 25.036221, "relative_strength": -0.507997, "rate_of_change": -0.23058667012678555, "market_dynamics": 0.897614, "expectation": {"probability": 31.6429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.993525, "high": 19.493354, "low": 18.20879, "close": 18.493692, "volume": 354948}, "trend_line": 17.21439, "activity_lines": {"activity_5": 18.860236, "activity_10": 18.580029, "activity_20": 17.409356, "activity_30": 17.131421}, "trend_signal": 0, "fair_value": 24.90973, "relative_strength": -0.61027, "rate_of_change": -0.2311311924526516, "market_dynamics": 0.840243, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.493692, "high": 18.993524, "low": 16.544359, "close": 17.494036, "volume": 943600}, "trend_line": 17.141187, "activity_lines": {"activity_5": 18.360407, "activity_10": 18.489151, "activity_20": 17.482726, "activity_30": 17.149463}, "trend_signal": 1, "fair_value": 24.795924, "relative_strength": -6.698001, "rate_of_change": -0.4252430669922257, "market_dynamics": 0.729053, "expectation": {"probability": 27.9974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.494036, "high": 17.993867, "low": 16.494378, "close": 16.994207, "volume": 367150}, "trend_line": 17.034666, "activity_lines": {"activity_5": 17.827255, "activity_10": 18.252868, "activity_20": 17.50134, "activity_30": 17.13998}, "trend_signal": 1, "fair_value": 24.631179, "relative_strength": -8.523174, "rate_of_change": -0.6214330431142091, "market_dynamics": 0.579306, "expectation": {"probability": 27.5137, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.994207, "high": 17.494035, "low": 14.495058, "close": 15.494718, "volume": 1929410}, "trend_line": 16.894819, "activity_lines": {"activity_5": 16.927562, "activity_10": 17.734863, "activity_20": 17.371184, "activity_30": 17.040629}, "trend_signal": 1, "fair_value": 24.434545, "relative_strength": -17.033629, "rate_of_change": -0.8209553389541253, "market_dynamics": 0.332791, "expectation": {"probability": 27.2029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.494718, "high": 17.494035, "low": 14.994888, "close": 16.494377, "volume": 953547}, "trend_line": 16.819946, "activity_lines": {"activity_5": 16.594343, "activity_10": 17.434965, "activity_20": 17.3386, "activity_30": 17.014794}, "trend_signal": 0, "fair_value": 24.247502, "relative_strength": -10.86386, "rate_of_change": -0.44317136513860633, "market_dynamics": 0.117656, "expectation": {"probability": 30.2274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.244462, "high": 16.995494, "low": 15.495892, "close": 16.495626, "volume": 485356}, "trend_line": 16.753443, "activity_lines": {"activity_5": 16.428149, "activity_10": 17.167102, "activity_20": 17.303744, "activity_30": 16.99387}, "trend_signal": 0, "fair_value": 24.057285, "relative_strength": -10.332765, "rate_of_change": -0.3953817687643043, "market_dynamics": -0.078056, "expectation": {"probability": 31.1277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.745559, "high": 17.995229, "low": 16.495626, "close": 17.495361, "volume": 555920}, "trend_line": 16.746918, "activity_lines": {"activity_5": 16.728406, "activity_10": 17.112793, "activity_20": 17.362177, "activity_30": 17.041736}, "trend_signal": 0, "fair_value": 23.857565, "relative_strength": -6.006584, "rate_of_change": -0.038947218192701596, "market_dynamics": -0.200106, "expectation": {"probability": 31.3349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.495361, "high": 17.995228, "low": 14.996024, "close": 16.495626, "volume": 19340731}, "trend_line": 16.73039, "activity_lines": {"activity_5": 16.695328, "activity_10": 16.913042, "activity_20": 17.315871, "activity_30": 17.025523}, "trend_signal": 0, "fair_value": 23.660983, "relative_strength": -10.077533, "rate_of_change": -0.09869278633836379, "market_dynamics": -0.187491, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.495627, "high": 16.995494, "low": 15.995758, "close": 15.995758, "volume": 1072051}, "trend_line": 16.697199, "activity_lines": {"activity_5": 16.528867, "activity_10": 16.667821, "activity_20": 17.217193, "activity_30": 16.978128}, "trend_signal": 0, "fair_value": 23.473926, "relative_strength": -11.861015, "rate_of_change": -0.19838748528873887, "market_dynamics": -0.327846, "expectation": {"probability": 30.6768, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.995758, "high": 16.495626, "low": 15.495891, "close": 15.995758, "volume": 568441}, "trend_line": 16.664009, "activity_lines": {"activity_5": 16.329003, "activity_10": 16.477106, "activity_20": 17.111368, "activity_30": 16.932873}, "trend_signal": 0, "fair_value": 23.283686, "relative_strength": -10.542297, "rate_of_change": -0.19877585456100247, "market_dynamics": -0.420342, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.995758, "high": 16.89552, "low": 15.495891, "close": 16.74556, "volume": 591286}, "trend_line": 16.67247, "activity_lines": {"activity_5": 16.412315, "activity_10": 16.477223, "activity_20": 17.072186, "activity_30": 16.938135}, "trend_signal": 0, "fair_value": 23.110983, "relative_strength": -6.229618, "rate_of_change": 0.05077409643742089, "market_dynamics": -0.508862, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.74556, "high": 16.995494, "low": 15.495891, "close": 16.245693, "volume": 672023}, "trend_line": 16.680928, "activity_lines": {"activity_5": 16.312341, "activity_10": 16.41824, "activity_20": 16.973492, "activity_30": 16.910601}, "trend_signal": 0, "fair_value": 22.960534, "relative_strength": -10.980275, "rate_of_change": 0.05073033569711605, "market_dynamics": -0.634663, "expectation": {"probability": 30.7883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.245693, "high": 16.995493, "low": 14.996024, "close": 15.495892, "volume": 660505}, "trend_line": 16.672721, "activity_lines": {"activity_5": 16.045746, "activity_10": 16.245626, "activity_20": 16.795052, "activity_30": 16.834147}, "trend_signal": 0, "fair_value": 22.805279, "relative_strength": -15.085618, "rate_of_change": -0.04919990062904351, "market_dynamics": -0.666912, "expectation": {"probability": 30.5991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.495891, "high": 17.695308, "low": 14.696103, "close": 17.245426, "volume": 5534765}, "trend_line": 16.714503, "activity_lines": {"activity_5": 16.428977, "activity_10": 16.418351, "activity_20": 16.787988, "activity_30": 16.871095}, "trend_signal": 0, "fair_value": 22.616686, "relative_strength": -5.460934, "rate_of_change": 0.2506009666928471, "market_dynamics": -0.474567, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.245426, "high": 17.695308, "low": 15.705835, "close": 16.495626, "volume": 2972020}, "trend_line": 16.731292, "activity_lines": {"activity_5": 16.478964, "activity_10": 16.422918, "activity_20": 16.710699, "activity_30": 16.856974}, "trend_signal": 0, "fair_value": 22.427762, "relative_strength": -9.172812, "rate_of_change": 0.10044570275286842, "market_dynamics": -0.384305, "expectation": {"probability": 30.9617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.495626, "high": 17.345402, "low": 15.995759, "close": 16.245693, "volume": 810651}, "trend_line": 16.736418, "activity_lines": {"activity_5": 16.412315, "activity_10": 16.38202, "activity_20": 16.617932, "activity_30": 16.825645}, "trend_signal": 0, "fair_value": 22.25325, "relative_strength": -7.897057, "rate_of_change": 0.03063720363018367, "market_dynamics": -0.301799, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.245694, "high": 17.995228, "low": 16.495626, "close": 17.745295, "volume": 203570}, "trend_line": 16.811437, "activity_lines": {"activity_5": 16.878858, "activity_10": 16.618321, "activity_20": 16.677498, "activity_30": 16.890734}, "trend_signal": 0, "fair_value": 22.069134, "relative_strength": 0.01106, "rate_of_change": 0.4482380877437517, "market_dynamics": 0.023912, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.745294, "high": 19.409854, "low": 16.995493, "close": 18.745029, "volume": 2288437}, "trend_line": 16.919781, "activity_lines": {"activity_5": 17.578672, "activity_10": 17.031848, "activity_20": 16.840601, "activity_30": 17.015482}, "trend_signal": 0, "fair_value": 21.886942, "relative_strength": 5.292421, "rate_of_change": 0.6444660263129135, "market_dynamics": 0.255469, "expectation": {"probability": 31.2454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.745029, "high": 20.694513, "low": 17.995228, "close": 20.494566, "volume": 1109844}, "trend_line": 17.119764, "activity_lines": {"activity_5": 18.645056, "activity_10": 17.722574, "activity_20": 17.17151, "activity_30": 17.246113}, "trend_signal": 1, "fair_value": 21.749275, "relative_strength": 15.456124, "rate_of_change": 1.1819479223755884, "market_dynamics": 0.566606, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.494565, "high": 20.994435, "low": 18.195176, "close": 18.745029, "volume": 1081090}, "trend_line": 17.244769, "activity_lines": {"activity_5": 18.911652, "activity_10": 18.013405, "activity_20": 17.328649, "activity_30": 17.350969}, "trend_signal": 1, "fair_value": 21.618009, "relative_strength": 3.159496, "rate_of_change": 0.730179458081324, "market_dynamics": 0.846113, "expectation": {"probability": 26.9792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.745029, "high": 19.494831, "low": 17.995228, "close": 19.244896, "volume": 285458}, "trend_line": 17.411428, "activity_lines": {"activity_5": 19.19491, "activity_10": 18.345135, "activity_20": 17.534577, "activity_30": 17.48001}, "trend_signal": 1, "fair_value": 21.491549, "relative_strength": 6.473425, "rate_of_change": 0.9664321974971031, "market_dynamics": 0.923581, "expectation": {"probability": 30.2444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.244896, "high": 19.49483, "low": 18.595069, "close": 19.244896, "volume": 234933}, "trend_line": 17.569755, "activity_lines": {"activity_5": 19.278221, "activity_10": 18.631423, "activity_20": 17.736928, "activity_30": 17.598298}, "trend_signal": 1, "fair_value": 21.358683, "relative_strength": 4.776942, "rate_of_change": 0.9093280574114879, "market_dynamics": 0.850848, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.244896, "high": 19.49483, "low": 18.994962, "close": 19.244896, "volume": 211927}, "trend_line": 17.661439, "activity_lines": {"activity_5": 19.261558, "activity_10": 18.86318, "activity_20": 17.930942, "activity_30": 17.706372}, "trend_signal": 1, "fair_value": 21.225816, "relative_strength": 4.827428, "rate_of_change": 0.5218285627773452, "market_dynamics": 0.766984, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.49483, "high": 19.994698, "low": 17.995227, "close": 18.495094, "volume": 2565391}, "trend_line": 17.694808, "activity_lines": {"activity_5": 18.961638, "activity_10": 18.890445, "activity_20": 18.042828, "activity_30": 17.760156}, "trend_signal": 1, "fair_value": 21.09455, "relative_strength": 0.773876, "rate_of_change": 0.18893703961493097, "market_dynamics": 0.760928, "expectation": {"probability": 27.1282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.495095, "high": 19.994698, "low": 18.345135, "close": 19.394855, "volume": 525088}, "trend_line": 17.733177, "activity_lines": {"activity_5": 19.094935, "activity_10": 19.058582, "activity_20": 18.226119, "activity_30": 17.869836}, "trend_signal": 1, "fair_value": 20.985065, "relative_strength": 6.940474, "rate_of_change": 0.2168376170004387, "market_dynamics": 0.711245, "expectation": {"probability": 29.6059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.394857, "high": 19.994699, "low": 18.994964, "close": 19.494831, "volume": 482695}, "trend_line": 17.774879, "activity_lines": {"activity_5": 19.218236, "activity_10": 19.192183, "activity_20": 18.405119, "activity_30": 17.983491}, "trend_signal": 1, "fair_value": 20.884229, "relative_strength": 5.998588, "rate_of_change": 0.23516372728923438, "market_dynamics": 0.690269, "expectation": {"probability": 31.2444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.494831, "high": 19.994699, "low": 18.994964, "close": 19.494831, "volume": 1626598}, "trend_line": 17.774928, "activity_lines": {"activity_5": 19.324875, "activity_10": 19.266709, "activity_20": 18.569837, "activity_30": 18.094456}, "trend_signal": 1, "fair_value": 20.778588, "relative_strength": 7.782939, "rate_of_change": 0.000275669949711792, "market_dynamics": 0.74669, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.494829, "high": 19.994697, "low": 18.045213, "close": 18.495094, "volume": 449435}, "trend_line": 17.758314, "activity_lines": {"activity_5": 19.081606, "activity_10": 19.127654, "activity_20": 18.629821, "activity_30": 18.140918}, "trend_signal": 1, "fair_value": 20.644118, "relative_strength": 3.057546, "rate_of_change": -0.0934687330379092, "market_dynamics": 0.539361, "expectation": {"probability": 29.4567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.495094, "high": 18.994962, "low": 17.995227, "close": 18.495094, "volume": 330134}, "trend_line": 17.741699, "activity_lines": {"activity_5": 18.888324, "activity_10": 18.993144, "activity_20": 18.680284, "activity_30": 18.188452}, "trend_signal": 1, "fair_value": 20.512851, "relative_strength": 2.972075, "rate_of_change": -0.09356180997812096, "market_dynamics": 0.374965, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.495094, "high": 18.994964, "low": 16.995492, "close": 17.245426, "volume": 1493953}, "trend_line": 17.683429, "activity_lines": {"activity_5": 18.278485, "activity_10": 18.667776, "activity_20": 18.599829, "activity_30": 18.156435}, "trend_signal": 1, "fair_value": 20.387987, "relative_strength": -3.990833, "rate_of_change": -0.3284352868347066, "market_dynamics": 0.096242, "expectation": {"probability": 30.155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.245426, "high": 17.495362, "low": 16.495627, "close": 16.995495, "volume": 3732591}, "trend_line": 17.633489, "activity_lines": {"activity_5": 17.728632, "activity_10": 18.324231, "activity_20": 18.48962, "activity_30": 18.112052}, "trend_signal": 1, "fair_value": 20.266325, "relative_strength": 1.747132, "rate_of_change": -0.282411290253714, "market_dynamics": -0.290326, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.995495, "high": 17.495362, "low": 16.195708, "close": 16.995495, "volume": 665584}, "trend_line": 17.616871, "activity_lines": {"activity_5": 17.345401, "activity_10": 18.021585, "activity_20": 18.378222, "activity_30": 18.070891}, "trend_signal": 0, "fair_value": 20.147865, "relative_strength": 2.898673, "rate_of_change": -0.09424113401494809, "market_dynamics": -0.547339, "expectation": {"probability": 33.0814, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.995492, "high": 18.395122, "low": 16.995493, "close": 17.745295, "volume": 612522}, "trend_line": 17.641908, "activity_lines": {"activity_5": 17.378726, "activity_10": 17.896164, "activity_20": 18.334662, "activity_30": 18.079176}, "trend_signal": 0, "fair_value": 20.035814, "relative_strength": 3.340999, "rate_of_change": 0.14211944902134485, "market_dynamics": -0.774765, "expectation": {"probability": 32.3674, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.745295, "high": 18.994963, "low": 16.995493, "close": 18.745029, "volume": 927487}, "trend_line": 17.750251, "activity_lines": {"activity_5": 17.795282, "activity_10": 17.979778, "activity_20": 18.375603, "activity_30": 18.150345}, "trend_signal": 1, "fair_value": 19.928569, "relative_strength": 7.091272, "rate_of_change": 0.6141229168636286, "market_dynamics": -0.727129, "expectation": {"probability": 30.3727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.745029, "high": 19.49483, "low": 18.495095, "close": 18.994963, "volume": 2068082}, "trend_line": 17.833604, "activity_lines": {"activity_5": 18.278487, "activity_10": 18.10429, "activity_20": 18.433207, "activity_30": 18.230649}, "trend_signal": 1, "fair_value": 19.832536, "relative_strength": 5.945949, "rate_of_change": 0.46958772582991903, "market_dynamics": -0.562891, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.994963, "high": 19.564811, "low": 18.495095, "close": 19.244896, "volume": 603335}, "trend_line": 17.925247, "activity_lines": {"activity_5": 18.728367, "activity_10": 18.281516, "activity_20": 18.502712, "activity_30": 18.321701}, "trend_signal": 1, "fair_value": 19.75572, "relative_strength": 7.511588, "rate_of_change": 0.5138781818862732, "market_dynamics": -0.340235, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.244897, "high": 19.994699, "low": 18.994964, "close": 19.494831, "volume": 6808148}, "trend_line": 17.991896, "activity_lines": {"activity_5": 19.111599, "activity_10": 18.508728, "activity_20": 18.581739, "activity_30": 18.422964}, "trend_signal": 1, "fair_value": 19.678905, "relative_strength": 6.940498, "rate_of_change": 0.371816354887616, "market_dynamics": 0.027425, "expectation": {"probability": 33.2597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.494831, "high": 22.893929, "low": 19.144923, "close": 21.594275, "volume": 2855577}, "trend_line": 18.161851, "activity_lines": {"activity_5": 20.028023, "activity_10": 19.117658, "activity_20": 18.852382, "activity_30": 18.655376}, "trend_signal": 1, "fair_value": 19.610744, "relative_strength": 17.419967, "rate_of_change": 0.9446197332398879, "market_dynamics": 0.346666, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.994167, "high": 24.993373, "low": 21.994167, "close": 24.493505, "volume": 1694160}, "trend_line": 18.445109, "activity_lines": {"activity_5": 21.654258, "activity_10": 20.197372, "activity_20": 19.385574, "activity_30": 19.063869}, "trend_signal": 1, "fair_value": 19.559553, "relative_strength": 31.258226, "rate_of_change": 1.5596317798224422, "market_dynamics": 0.611982, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.493505, "high": 24.993372, "low": 22.993901, "close": 23.496269, "volume": 1118441}, "trend_line": 18.695126, "activity_lines": {"activity_5": 22.56485, "activity_10": 20.986708, "activity_20": 19.804748, "activity_30": 19.389751}, "trend_signal": 1, "fair_value": 19.499408, "relative_strength": 24.106502, "rate_of_change": 1.355465017853783, "market_dynamics": 0.88566, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.496269, "high": 24.196159, "low": 21.996508, "close": 22.496429, "volume": 595755}, "trend_line": 18.886821, "activity_lines": {"activity_5": 22.842074, "activity_10": 21.480603, "activity_20": 20.106075, "activity_30": 19.634996}, "trend_signal": 1, "fair_value": 19.441821, "relative_strength": 17.848109, "rate_of_change": 1.0253742071596783, "market_dynamics": 0.949318, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.496429, "high": 22.99635, "low": 21.996509, "close": 22.496429, "volume": 182276}, "trend_line": 19.095179, "activity_lines": {"activity_5": 22.90253, "activity_10": 21.874481, "activity_20": 20.391918, "activity_30": 19.867874}, "trend_signal": 1, "fair_value": 19.387438, "relative_strength": 18.084661, "rate_of_change": 1.1031925383313606, "market_dynamics": 0.888863, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.496429, "high": 24.996032, "low": 21.996509, "close": 23.996191, "volume": 1049003}, "trend_line": 19.378523, "activity_lines": {"activity_5": 23.2628, "activity_10": 22.441027, "activity_20": 20.805113, "activity_30": 20.184068}, "trend_signal": 1, "fair_value": 19.352278, "relative_strength": 24.527043, "rate_of_change": 1.4838509762071337, "market_dynamics": 0.852687, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.99619, "high": 24.896047, "low": 22.996349, "close": 23.996191, "volume": 749205}, "trend_line": 19.603548, "activity_lines": {"activity_5": 23.462942, "activity_10": 22.893919, "activity_20": 21.195682, "activity_30": 20.481982}, "trend_signal": 1, "fair_value": 19.326727, "relative_strength": 23.157773, "rate_of_change": 1.161208209727845, "market_dynamics": 0.864297, "expectation": {"probability": 36.3546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.996191, "high": 24.996032, "low": 22.99635, "close": 23.996191, "volume": 426706}, "trend_line": 19.853567, "activity_lines": {"activity_5": 23.696239, "activity_10": 23.251336, "activity_20": 21.560055, "activity_30": 20.765379}, "trend_signal": 1, "fair_value": 19.29477, "relative_strength": 20.808818, "rate_of_change": 1.2753762737235208, "market_dynamics": 0.903794, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.996191, "high": 26.995714, "low": 23.216314, "close": 25.495953, "volume": 4350359}, "trend_line": 20.161909, "activity_lines": {"activity_5": 24.396128, "activity_10": 23.790506, "activity_20": 22.045352, "activity_30": 21.129404}, "trend_signal": 1, "fair_value": 19.266021, "relative_strength": 26.873145, "rate_of_change": 1.553081116355563, "market_dynamics": 1.03856, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.196001, "high": 25.995873, "low": 24.996032, "close": 25.495953, "volume": 527233}, "trend_line": 20.420264, "activity_lines": {"activity_5": 24.896048, "activity_10": 24.216019, "activity_20": 22.502071, "activity_30": 21.473536}, "trend_signal": 1, "fair_value": 19.237272, "relative_strength": 24.45395, "rate_of_change": 1.2814014784016636, "market_dynamics": 1.044067, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.495953, "high": 25.995874, "low": 23.99619, "close": 24.496111, "volume": 559451}, "trend_line": 20.611967, "activity_lines": {"activity_5": 24.86272, "activity_10": 24.350633, "activity_20": 22.834991, "activity_30": 21.736493}, "trend_signal": 1, "fair_value": 19.208519, "relative_strength": 19.773687, "rate_of_change": 0.938788058763591, "market_dynamics": 0.975066, "expectation": {"probability": 31.4309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.496111, "high": 27.795586, "low": 23.99619, "close": 26.995714, "volume": 3925969}, "trend_line": 20.828672, "activity_lines": {"activity_5": 25.629265, "activity_10": 24.886958, "activity_20": 23.377393, "activity_30": 22.148348}, "trend_signal": 1, "fair_value": 19.202196, "relative_strength": 30.952946, "rate_of_change": 1.051355263667951, "market_dynamics": 1.041973, "expectation": {"probability": 36.3932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.995715, "high": 27.995556, "low": 24.996031, "close": 25.995872, "volume": 1100319}, "trend_line": 21.070367, "activity_lines": {"activity_5": 25.862561, "activity_10": 25.196, "activity_20": 23.784092, "activity_30": 22.481716}, "trend_signal": 1, "fair_value": 19.191065, "relative_strength": 24.913944, "rate_of_change": 1.1603956315601875, "market_dynamics": 0.899953, "expectation": {"probability": 32.4366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.995872, "high": 26.995715, "low": 24.996032, "close": 25.495953, "volume": 579184}, "trend_line": 21.278735, "activity_lines": {"activity_5": 25.795905, "activity_10": 25.3687, "activity_20": 24.101511, "activity_30": 22.767237}, "trend_signal": 1, "fair_value": 19.187941, "relative_strength": 19.653924, "rate_of_change": 0.9889149059434992, "market_dynamics": 0.769501, "expectation": {"probability": 31.8011, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.495953, "high": 25.995874, "low": 23.99619, "close": 24.996033, "volume": 796965}, "trend_line": 21.47044, "activity_lines": {"activity_5": 25.562609, "activity_10": 25.395969, "activity_20": 24.33084, "activity_30": 23.007063}, "trend_signal": 1, "fair_value": 19.195705, "relative_strength": 18.567911, "rate_of_change": 0.9009229167053348, "market_dynamics": 0.613222, "expectation": {"probability": 31.0751, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.496111, "high": 25.595938, "low": 22.996349, "close": 24.496111, "volume": 476654}, "trend_line": 21.64548, "activity_lines": {"activity_5": 25.196, "activity_10": 25.286895, "activity_20": 24.47446, "activity_30": 23.202268}, "trend_signal": 1, "fair_value": 19.202186, "relative_strength": 15.54564, "rate_of_change": 0.8152604231678493, "market_dynamics": 0.187025, "expectation": {"probability": 30.3816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.496113, "high": 29.335342, "low": 23.996192, "close": 27.995556, "volume": 3395131}, "trend_line": 21.962162, "activity_lines": {"activity_5": 25.995873, "activity_10": 25.804994, "activity_20": 24.919213, "activity_30": 23.61195}, "trend_signal": 1, "fair_value": 19.242311, "relative_strength": 30.005366, "rate_of_change": 1.4630398586679536, "market_dynamics": 0.18171, "expectation": {"probability": 34.6999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.995556, "high": 28.995397, "low": 25.995873, "close": 26.995714, "volume": 1690536}, "trend_line": 22.215524, "activity_lines": {"activity_5": 26.39581, "activity_10": 26.068589, "activity_20": 25.224693, "activity_30": 23.936695}, "trend_signal": 1, "fair_value": 19.277628, "relative_strength": 25.37008, "rate_of_change": 1.1536295925692526, "market_dynamics": 0.166619, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.995714, "high": 28.195524, "low": 24.996032, "close": 26.995714, "volume": 2939986}, "trend_line": 22.465554, "activity_lines": {"activity_5": 26.72909, "activity_10": 26.277647, "activity_20": 25.492075, "activity_30": 24.245095}, "trend_signal": 1, "fair_value": 19.322554, "relative_strength": 23.388832, "rate_of_change": 1.125474240445566, "market_dynamics": 0.274672, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.995716, "high": 28.495476, "low": 25.995873, "close": 26.995714, "volume": 948436}, "trend_line": 22.715583, "activity_lines": {"activity_5": 26.962386, "activity_10": 26.459436, "activity_20": 25.722547, "activity_30": 24.537363}, "trend_signal": 1, "fair_value": 19.370683, "relative_strength": 19.870476, "rate_of_change": 1.1129438428271026, "market_dynamics": 0.405922, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.995556, "high": 28.99681, "low": 26.99703, "close": 27.19701, "volume": 1694757}, "trend_line": 23.005647, "activity_lines": {"activity_5": 27.129469, "activity_10": 26.650556, "activity_20": 25.936473, "activity_30": 24.826487}, "trend_signal": 1, "fair_value": 19.425708, "relative_strength": 20.714456, "rate_of_change": 1.276938390707388, "market_dynamics": 0.260777, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.99692, "high": 27.996921, "low": 24.247334, "close": 25.497196, "volume": 1303019}, "trend_line": 23.23905, "activity_lines": {"activity_5": 26.549887, "activity_10": 26.483512, "activity_20": 25.961831, "activity_30": 24.987232}, "trend_signal": 1, "fair_value": 19.478646, "relative_strength": 13.474218, "rate_of_change": 1.01454655893833, "market_dynamics": 0.005994, "expectation": {"probability": 30.7051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.497196, "high": 26.697065, "low": 23.997361, "close": 25.997141, "volume": 1130983}, "trend_line": 23.530774, "activity_lines": {"activity_5": 26.303511, "activity_10": 26.434612, "activity_20": 26.030024, "activity_30": 25.165174}, "trend_signal": 1, "fair_value": 19.548401, "relative_strength": 11.587322, "rate_of_change": 1.2553180960495463, "market_dynamics": -0.294611, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.997141, "high": 26.997031, "low": 24.997251, "close": 25.997141, "volume": 912328}, "trend_line": 23.830829, "activity_lines": {"activity_5": 26.123706, "activity_10": 26.38569, "activity_20": 26.086308, "activity_30": 25.324294}, "trend_signal": 1, "fair_value": 19.609347, "relative_strength": 10.133315, "rate_of_change": 1.275159924616166, "market_dynamics": -0.5058, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.997141, "high": 27.796941, "low": 24.997251, "close": 27.496975, "volume": 1049816}, "trend_line": 24.180879, "activity_lines": {"activity_5": 26.510418, "activity_10": 26.600352, "activity_20": 26.268764, "activity_30": 25.56082}, "trend_signal": 1, "fair_value": 19.68151, "relative_strength": 16.115642, "rate_of_change": 1.4688956057718325, "market_dynamics": -0.586468, "expectation": {"probability": 34.048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.496977, "high": 28.996812, "low": 25.99714, "close": 27.396986, "volume": 995908}, "trend_line": 24.502602, "activity_lines": {"activity_5": 26.830382, "activity_10": 26.751363, "activity_20": 26.417884, "activity_30": 25.768311}, "trend_signal": 1, "fair_value": 19.757035, "relative_strength": 14.829342, "rate_of_change": 1.3304851324883544, "market_dynamics": -0.560151, "expectation": {"probability": 33.4451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.99703, "high": 28.246894, "low": 22.99747, "close": 24.497305, "volume": 2336983}, "trend_line": 24.694344, "activity_lines": {"activity_5": 26.170454, "activity_10": 26.322416, "activity_20": 26.27465, "activity_30": 25.767969}, "trend_signal": 1, "fair_value": 19.813172, "relative_strength": 3.895332, "rate_of_change": 0.7825372995080335, "market_dynamics": -0.661048, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.497306, "high": 24.997251, "low": 21.99758, "close": 23.397427, "volume": 4404220}, "trend_line": 24.841093, "activity_lines": {"activity_5": 25.21056, "activity_10": 25.757095, "activity_20": 26.02428, "activity_30": 25.684297}, "trend_signal": 1, "fair_value": 19.862258, "relative_strength": -3.02036, "rate_of_change": 0.5942615847580311, "market_dynamics": -0.77243, "expectation": {"probability": 31.2887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.297438, "high": 23.597406, "low": 21.99758, "close": 22.497526, "volume": 746029}, "trend_line": 24.949514, "activity_lines": {"activity_5": 24.124013, "activity_10": 25.09358, "activity_20": 25.691056, "activity_30": 25.533099}, "trend_signal": 0, "fair_value": 19.903174, "relative_strength": -6.416737, "rate_of_change": 0.43645825085071693, "market_dynamics": -1.171822, "expectation": {"probability": 33.056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.497525, "high": 22.997472, "low": 20.99769, "close": 21.997581, "volume": 1115150}, "trend_line": 25.032939, "activity_lines": {"activity_5": 23.104126, "activity_10": 24.42095, "activity_20": 25.324496, "activity_30": 25.342652}, "trend_signal": 0, "fair_value": 19.942486, "relative_strength": -8.532506, "rate_of_change": 0.3343752507563807, "market_dynamics": -1.473438, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.997581, "high": 22.997472, "low": 20.997691, "close": 21.997581, "volume": 450430}, "trend_line": 25.046382, "activity_lines": {"activity_5": 22.450864, "activity_10": 23.839196, "activity_20": 24.974595, "activity_30": 25.146822}, "trend_signal": 0, "fair_value": 19.981799, "relative_strength": -10.974491, "rate_of_change": 0.053701245387136984, "market_dynamics": -1.637101, "expectation": {"probability": 36.0728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.997581, "high": 22.997472, "low": 20.997691, "close": 21.997581, "volume": 280661}, "trend_line": 24.963185, "activity_lines": {"activity_5": 22.157563, "activity_10": 23.351977, "activity_20": 24.636592, "activity_30": 24.950125}, "trend_signal": 0, "fair_value": 20.021111, "relative_strength": -10.768858, "rate_of_change": -0.3321717284356757, "market_dynamics": -1.745832, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.997581, "high": 22.997472, "low": 21.097681, "close": 21.997581, "volume": 371222}, "trend_line": 24.913229, "activity_lines": {"activity_5": 22.030911, "activity_10": 22.928388, "activity_20": 24.32239, "activity_30": 24.758796}, "trend_signal": 0, "fair_value": 20.051615, "relative_strength": -11.442924, "rate_of_change": -0.20011869478994013, "market_dynamics": -1.716172, "expectation": {"probability": 34.5194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.997581, "high": 25.997142, "low": 20.997691, "close": 24.997252, "volume": 964385}, "trend_line": 24.996589, "activity_lines": {"activity_5": 22.997471, "activity_10": 23.122912, "activity_20": 24.31291, "activity_30": 24.764217}, "trend_signal": 0, "fair_value": 20.080527, "relative_strength": -1.079502, "rate_of_change": 0.33460134774179207, "market_dynamics": -1.440731, "expectation": {"probability": 34.1928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.997252, "high": 27.197009, "low": 23.997361, "close": 26.99703, "volume": 1068781}, "trend_line": 25.146609, "activity_lines": {"activity_5": 24.463976, "activity_10": 23.699212, "activity_20": 24.49626, "activity_30": 24.893277}, "trend_signal": 0, "fair_value": 20.122259, "relative_strength": 5.326707, "rate_of_change": 0.6001618860877433, "market_dynamics": -0.986899, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.997031, "high": 28.99681, "low": 25.997141, "close": 26.497086, "volume": 1244795}, "trend_line": 25.229973, "activity_lines": {"activity_5": 25.430537, "activity_10": 24.193703, "activity_20": 24.622467, "activity_30": 24.980405}, "trend_signal": 0, "fair_value": 20.171996, "relative_strength": 4.034162, "rate_of_change": 0.33151189490399896, "market_dynamics": -0.4942, "expectation": {"probability": 35.7339, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.497086, "high": 26.997031, "low": 23.547409, "close": 24.997252, "volume": 3371486}, "trend_line": 25.263341, "activity_lines": {"activity_5": 25.597185, "activity_10": 24.431859, "activity_20": 24.596305, "activity_30": 24.965391}, "trend_signal": 0, "fair_value": 20.21292, "relative_strength": -2.792061, "rate_of_change": 0.1322553932182147, "market_dynamics": -0.005263, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.997252, "high": 25.997142, "low": 23.497415, "close": 24.997252, "volume": 6959635}, "trend_line": 25.29671, "activity_lines": {"activity_5": 25.563856, "activity_10": 24.660925, "activity_20": 24.584421, "activity_30": 24.948224}, "trend_signal": 0, "fair_value": 20.256246, "relative_strength": -4.30883, "rate_of_change": 0.13208466766133753, "market_dynamics": 0.249973, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.99725, "high": 25.997142, "low": 23.99736, "close": 24.997252, "volume": 444425}, "trend_line": 25.280087, "activity_lines": {"activity_5": 25.330548, "activity_10": 24.860903, "activity_20": 24.582052, "activity_30": 24.928904}, "trend_signal": 0, "fair_value": 20.291565, "relative_strength": -5.209464, "rate_of_change": -0.06571210248288874, "market_dynamics": 0.196947, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.997252, "high": 25.997142, "low": 23.497416, "close": 24.497305, "volume": 3497967}, "trend_line": 25.246798, "activity_lines": {"activity_5": 24.930592, "activity_10": 24.924532, "activity_20": 24.541587, "activity_30": 24.878402}, "trend_signal": 0, "fair_value": 20.317273, "relative_strength": -9.232123, "rate_of_change": -0.13168071771273354, "market_dynamics": 0.190911, "expectation": {"probability": 31.1897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.497305, "high": 24.99725, "low": 23.297436, "close": 24.497305, "volume": 639280}, "trend_line": 25.246838, "activity_lines": {"activity_5": 24.697284, "activity_10": 24.942712, "activity_20": 24.513019, "activity_30": 24.830047}, "trend_signal": 0, "fair_value": 20.30134, "relative_strength": -11.115056, "rate_of_change": 0.000158435933150962, "market_dynamics": 0.143267, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.497305, "high": 24.99725, "low": 22.99747, "close": 23.99736, "volume": 366741}, "trend_line": 25.146893, "activity_lines": {"activity_5": 24.430646, "activity_10": 24.824543, "activity_20": 24.449692, "activity_30": 24.749436}, "trend_signal": 0, "fair_value": 20.295015, "relative_strength": -7.692378, "rate_of_change": -0.39587135624667824, "market_dynamics": 0.053671, "expectation": {"probability": 30.0106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.997361, "high": 24.997251, "low": 21.997581, "close": 22.497526, "volume": 1032834}, "trend_line": 25.030282, "activity_lines": {"activity_5": 23.730723, "activity_10": 24.397317, "activity_20": 24.250666, "activity_30": 24.578509}, "trend_signal": 0, "fair_value": 20.29349, "relative_strength": -13.295514, "rate_of_change": -0.4637193151456083, "market_dynamics": 0.042939, "expectation": {"probability": 30.0904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.497526, "high": 22.997472, "low": 20.99769, "close": 21.497635, "volume": 1590843}, "trend_line": 24.897004, "activity_lines": {"activity_5": 22.864152, "activity_10": 23.779203, "activity_20": 23.973078, "activity_30": 24.350596}, "trend_signal": 0, "fair_value": 20.295165, "relative_strength": -14.303273, "rate_of_change": -0.5324670333318684, "market_dynamics": -0.114078, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.497635, "high": 21.997581, "low": 19.9978, "close": 20.497746, "volume": 1487782}, "trend_line": 24.747061, "activity_lines": {"activity_5": 21.897592, "activity_10": 23.04292, "activity_20": 23.621688, "activity_30": 24.066773}, "trend_signal": 0, "fair_value": 20.295234, "relative_strength": -18.731744, "rate_of_change": -0.6022531867689799, "market_dynamics": -0.328694, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.497746, "high": 20.997691, "low": 19.207886, "close": 20.497746, "volume": 1446824}, "trend_line": 24.613783, "activity_lines": {"activity_5": 21.197669, "activity_10": 22.424806, "activity_20": 23.303628, "activity_30": 23.792624}, "trend_signal": 0, "fair_value": 20.283132, "relative_strength": -22.296973, "rate_of_change": -0.5385609224464962, "market_dynamics": -0.578236, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.497746, "high": 21.99758, "low": 19.9978, "close": 21.497635, "volume": 883288}, "trend_line": 24.397185, "activity_lines": {"activity_5": 21.09768, "activity_10": 22.09757, "activity_20": 23.113648, "activity_30": 23.591582}, "trend_signal": 0, "fair_value": 20.283205, "relative_strength": -19.70415, "rate_of_change": -0.8799866318801997, "market_dynamics": -0.764627, "expectation": {"probability": 30.4679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.497636, "high": 23.797382, "low": 20.99769, "close": 22.997471, "volume": 620467}, "trend_line": 24.26391, "activity_lines": {"activity_5": 21.664284, "activity_10": 22.106659, "activity_20": 23.080795, "activity_30": 23.501278}, "trend_signal": 0, "fair_value": 20.280079, "relative_strength": -14.649923, "rate_of_change": -0.5462720391717371, "market_dynamics": -0.933754, "expectation": {"probability": 31.4378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.997471, "high": 25.997142, "low": 22.497526, "close": 24.497305, "volume": 1158074}, "trend_line": 24.18063, "activity_lines": {"activity_5": 22.697503, "activity_10": 22.424806, "activity_20": 23.192687, "activity_30": 23.516336}, "trend_signal": 0, "fair_value": 20.286569, "relative_strength": -6.650838, "rate_of_change": -0.3432258032608861, "market_dynamics": -0.891566, "expectation": {"probability": 33.9217, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.497305, "high": 25.997142, "low": 22.99747, "close": 24.997252, "volume": 2027091}, "trend_line": 24.114015, "activity_lines": {"activity_5": 23.697394, "activity_10": 22.842942, "activity_20": 23.342671, "activity_30": 23.569021}, "trend_signal": 0, "fair_value": 20.293059, "relative_strength": -4.752613, "rate_of_change": -0.27548910015993094, "market_dynamics": -0.637266, "expectation": {"probability": 34.8205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.997251, "high": 25.997141, "low": 23.997361, "close": 25.497196, "volume": 1436610}, "trend_line": 24.057354, "activity_lines": {"activity_5": 24.563965, "activity_10": 23.342887, "activity_20": 23.525984, "activity_30": 23.658258}, "trend_signal": 0, "fair_value": 20.302755, "relative_strength": -1.78638, "rate_of_change": -0.23497123975413592, "market_dynamics": -0.24232, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.497195, "high": 25.99714, "low": 23.99736, "close": 24.497305, "volume": 741375}, "trend_line": 24.024025, "activity_lines": {"activity_5": 24.763943, "activity_10": 23.642854, "activity_20": 23.597405, "activity_30": 23.686642}, "trend_signal": 0, "fair_value": 20.299635, "relative_strength": -5.402291, "rate_of_change": -0.1385397579467733, "market_dynamics": 0.08705, "expectation": {"probability": 31.3272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.497305, "high": 25.997142, "low": 23.99736, "close": 24.997252, "volume": 908383}, "trend_line": 23.990695, "activity_lines": {"activity_5": 24.930592, "activity_10": 24.024631, "activity_20": 23.704536, "activity_30": 23.749431}, "trend_signal": 0, "fair_value": 20.29972, "relative_strength": -5.907029, "rate_of_change": -0.1387361193638575, "market_dynamics": 0.358931, "expectation": {"probability": 33.0554, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.997252, "high": 26.0, "low": 23.997361, "close": 25.0, "volume": 96184}, "trend_line": 23.957457, "activity_lines": {"activity_5": 24.964838, "activity_10": 24.361457, "activity_20": 23.797645, "activity_30": 23.814548}, "trend_signal": 0, "fair_value": 20.306216, "relative_strength": -5.100689, "rate_of_change": -0.13854538186574927, "market_dynamics": 0.448454, "expectation": {"probability": 34.0762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de24896-11ed-484c-aab2-305036a0e68a/", "share_image": "https://sharemaestro.com/terminal/9de24896-11ed-484c-aab2-305036a0e68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}