{"ticker": {"uuid": "9de24896-11ed-484c-aab2-305036a0e68a", "symbol": "LIKE", "name": "Likewise Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LIKE rose 21.75%, moving from 0.24 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.69 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 34.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "21.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 642467}, "trend_line": 0.246246, "activity_lines": {"activity_5": 0.2955, "activity_10": 0.283156, "activity_20": 0.263061, "activity_30": 0.254934}, "trend_signal": 1, "fair_value": 0.200967, "relative_strength": 11.688735, "rate_of_change": 1.0588264263376914, "market_dynamics": 1.180748, "expectation": {"probability": 34.3554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.182016, "high": 0.192889, "low": 0.174924, "close": 0.186743, "volume": 332650}, "trend_line": 0.200697, "activity_lines": {"activity_5": 0.185798, "activity_10": 0.193687, "activity_20": 0.204099, "activity_30": 0.204919}, "trend_signal": 0, "fair_value": 0.273858, "relative_strength": -6.885596, "rate_of_change": 0.6332922169740297, "market_dynamics": -0.93154, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.186743, "high": 0.190431, "low": 0.170196, "close": 0.184379, "volume": 1049347}, "trend_line": 0.20188, "activity_lines": {"activity_5": 0.184852, "activity_10": 0.190232, "activity_20": 0.201775, "activity_30": 0.203866}, "trend_signal": 0, "fair_value": 0.27298, "relative_strength": -7.482435, "rate_of_change": 0.5894457814516497, "market_dynamics": -0.975619, "expectation": {"probability": 28.3323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.184379, "high": 0.198562, "low": 0.182488, "close": 0.191471, "volume": 102744}, "trend_line": 0.20287, "activity_lines": {"activity_5": 0.186901, "activity_10": 0.188978, "activity_20": 0.200364, "activity_30": 0.203194}, "trend_signal": 0, "fair_value": 0.272189, "relative_strength": -1.451224, "rate_of_change": 0.4903903308896329, "market_dynamics": -1.110813, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.191471, "high": 0.198562, "low": 0.184379, "close": 0.188634, "volume": 418319}, "trend_line": 0.202749, "activity_lines": {"activity_5": 0.187846, "activity_10": 0.18799, "activity_20": 0.198787, "activity_30": 0.202276}, "trend_signal": 0, "fair_value": 0.271386, "relative_strength": -1.661019, "rate_of_change": -0.059644107063628056, "market_dynamics": -1.080004, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.188634, "high": 0.192889, "low": 0.184379, "close": 0.186743, "volume": 133763}, "trend_line": 0.202566, "activity_lines": {"activity_5": 0.187878, "activity_10": 0.187353, "activity_20": 0.197081, "activity_30": 0.201243}, "trend_signal": 0, "fair_value": 0.270579, "relative_strength": 1.533078, "rate_of_change": -0.09025938475652974, "market_dynamics": -1.105581, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.186743, "high": 0.189107, "low": 0.174924, "close": 0.182016, "volume": 477803}, "trend_line": 0.202771, "activity_lines": {"activity_5": 0.186018, "activity_10": 0.186245, "activity_20": 0.194951, "activity_30": 0.199917}, "trend_signal": 0, "fair_value": 0.269744, "relative_strength": -1.46402, "rate_of_change": 0.10120158368137336, "market_dynamics": -1.156835, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.182016, "high": 0.184379, "low": 0.170196, "close": 0.17256, "volume": 724255}, "trend_line": 0.202701, "activity_lines": {"activity_5": 0.181322, "activity_10": 0.183631, "activity_20": 0.192054, "activity_30": 0.197968}, "trend_signal": 0, "fair_value": 0.268836, "relative_strength": -7.626823, "rate_of_change": -0.0345217018212735, "market_dynamics": -1.223673, "expectation": {"probability": 27.8544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17256, "high": 0.178706, "low": 0.170196, "close": 0.177288, "volume": 386132}, "trend_line": 0.202906, "activity_lines": {"activity_5": 0.17899, "activity_10": 0.182265, "activity_20": 0.189746, "activity_30": 0.196329}, "trend_signal": 0, "fair_value": 0.267988, "relative_strength": -4.810908, "rate_of_change": 0.10113418286047467, "market_dynamics": -1.293361, "expectation": {"probability": 28.1751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.177288, "high": 0.193835, "low": 0.174924, "close": 0.184379, "volume": 1341058}, "trend_line": 0.202956, "activity_lines": {"activity_5": 0.179967, "activity_10": 0.182402, "activity_20": 0.188318, "activity_30": 0.195133}, "trend_signal": 0, "fair_value": 0.267221, "relative_strength": -3.679321, "rate_of_change": 0.02464195243117231, "market_dynamics": -1.021381, "expectation": {"probability": 29.3083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.182016, "high": 0.189107, "low": 0.179652, "close": 0.184379, "volume": 1177149}, "trend_line": 0.202693, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.18254, "activity_20": 0.187062, "activity_30": 0.193935}, "trend_signal": 0, "fair_value": 0.266468, "relative_strength": -2.978882, "rate_of_change": -0.1295847375785813, "market_dynamics": -0.676331, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.184379, "high": 0.189107, "low": 0.17587, "close": 0.182016, "volume": 530821}, "trend_line": 0.20032, "activity_lines": {"activity_5": 0.181858, "activity_10": 0.182205, "activity_20": 0.185775, "activity_30": 0.192601}, "trend_signal": 0, "fair_value": 0.265707, "relative_strength": -3.020466, "rate_of_change": -1.1707360392317514, "market_dynamics": -0.375736, "expectation": {"probability": 29.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.182016, "high": 0.184379, "low": 0.174924, "close": 0.177288, "volume": 861272}, "trend_line": 0.198415, "activity_lines": {"activity_5": 0.180912, "activity_10": 0.181096, "activity_20": 0.184242, "activity_30": 0.191115}, "trend_signal": 0, "fair_value": 0.264918, "relative_strength": -3.921604, "rate_of_change": -0.9509784345047875, "market_dynamics": -0.033154, "expectation": {"probability": 28.7762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.177288, "high": 0.179652, "low": 0.161627, "close": 0.16638, "volume": 828699}, "trend_line": 0.196849, "activity_lines": {"activity_5": 0.176016, "activity_10": 0.178133, "activity_20": 0.181942, "activity_30": 0.189048}, "trend_signal": 0, "fair_value": 0.264046, "relative_strength": -10.82996, "rate_of_change": -0.789254844643808, "market_dynamics": -0.126765, "expectation": {"probability": 28.3266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16638, "high": 0.171134, "low": 0.147366, "close": 0.154496, "volume": 832099}, "trend_line": 0.195356, "activity_lines": {"activity_5": 0.167885, "activity_10": 0.173465, "activity_20": 0.178835, "activity_30": 0.186316}, "trend_signal": 0, "fair_value": 0.263085, "relative_strength": -14.833807, "rate_of_change": -0.7584493698215354, "market_dynamics": -0.378061, "expectation": {"probability": 27.8908, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.154496, "high": 0.154496, "low": 0.133104, "close": 0.149742, "volume": 3272121}, "trend_line": 0.193939, "activity_lines": {"activity_5": 0.160162, "activity_10": 0.168554, "activity_20": 0.175621, "activity_30": 0.183373}, "trend_signal": 0, "fair_value": 0.262099, "relative_strength": -16.227071, "rate_of_change": -0.7253424517291517, "market_dynamics": -0.541555, "expectation": {"probability": 27.4682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.149742, "high": 0.161627, "low": 0.147366, "close": 0.154496, "volume": 240280}, "trend_line": 0.192086, "activity_lines": {"activity_5": 0.156332, "activity_10": 0.165179, "activity_20": 0.173136, "activity_30": 0.180828}, "trend_signal": 0, "fair_value": 0.261171, "relative_strength": -15.022387, "rate_of_change": -0.955455065768099, "market_dynamics": -0.858573, "expectation": {"probability": 27.9348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.154496, "high": 0.161627, "low": 0.147366, "close": 0.154496, "volume": 104413}, "trend_line": 0.190515, "activity_lines": {"activity_5": 0.154337, "activity_10": 0.162305, "activity_20": 0.170839, "activity_30": 0.178403}, "trend_signal": 0, "fair_value": 0.26026, "relative_strength": -14.374249, "rate_of_change": -0.8178628322730532, "market_dynamics": -1.11696, "expectation": {"probability": 29.7162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.154496, "high": 0.154496, "low": 0.139066, "close": 0.149742, "volume": 1271080}, "trend_line": 0.18816, "activity_lines": {"activity_5": 0.152277, "activity_10": 0.158896, "activity_20": 0.168276, "activity_30": 0.175772}, "trend_signal": 0, "fair_value": 0.259323, "relative_strength": -18.605474, "rate_of_change": -1.2361231399102413, "market_dynamics": -1.217986, "expectation": {"probability": 27.7882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.149742, "high": 0.171134, "low": 0.149742, "close": 0.161627, "volume": 1463873}, "trend_line": 0.186202, "activity_lines": {"activity_5": 0.155288, "activity_10": 0.158148, "activity_20": 0.167033, "activity_30": 0.174061}, "trend_signal": 0, "fair_value": 0.258502, "relative_strength": -12.084252, "rate_of_change": -1.040603741496592, "market_dynamics": -1.122913, "expectation": {"probability": 28.0811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.161627, "high": 0.16543, "low": 0.157348, "close": 0.15925, "volume": 857164}, "trend_line": 0.184008, "activity_lines": {"activity_5": 0.157031, "activity_10": 0.157381, "activity_20": 0.165671, "activity_30": 0.172322}, "trend_signal": 0, "fair_value": 0.257675, "relative_strength": -13.959208, "rate_of_change": -1.1782902439286373, "market_dynamics": -0.927343, "expectation": {"probability": 28.4801, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15925, "high": 0.175365, "low": 0.152119, "close": 0.173511, "volume": 1489097}, "trend_line": 0.182289, "activity_lines": {"activity_5": 0.162894, "activity_10": 0.159664, "activity_20": 0.165776, "activity_30": 0.171645}, "trend_signal": 0, "fair_value": 0.256979, "relative_strength": -6.76562, "rate_of_change": -0.9341985131081247, "market_dynamics": -0.394155, "expectation": {"probability": 28.5859, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.173511, "high": 0.179691, "low": 0.16638, "close": 0.171134, "volume": 830267}, "trend_line": 0.180178, "activity_lines": {"activity_5": 0.166697, "activity_10": 0.16167, "activity_20": 0.165718, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.256276, "relative_strength": -8.471791, "rate_of_change": -1.1580512263493692, "market_dynamics": 0.056191, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.171134, "high": 0.175888, "low": 0.166856, "close": 0.171134, "volume": 95220}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.169391, "activity_10": 0.163787, "activity_20": 0.165723, "activity_30": 0.170341}, "trend_signal": 0, "fair_value": 0.255584, "relative_strength": -10.073643, "rate_of_change": -1.1716191765920376, "market_dynamics": 0.256085, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.171134, "high": 0.180642, "low": 0.168757, "close": 0.177789, "volume": 233225}, "trend_line": 0.176429, "activity_lines": {"activity_5": 0.172877, "activity_10": 0.167029, "activity_20": 0.166459, "activity_30": 0.170324}, "trend_signal": 0, "fair_value": 0.254956, "relative_strength": -7.225216, "rate_of_change": -0.9198784727097107, "market_dynamics": 0.580001, "expectation": {"probability": 30.5515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.180642, "high": 0.228179, "low": 0.180642, "close": 0.213918, "volume": 1549903}, "trend_line": 0.176626, "activity_lines": {"activity_5": 0.187328, "activity_10": 0.176415, "activity_20": 0.170687, "activity_30": 0.172742}, "trend_signal": 0, "fair_value": 0.254628, "relative_strength": 11.67073, "rate_of_change": 0.11165964779033079, "market_dynamics": 0.744504, "expectation": {"probability": 32.2622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.213918, "high": 0.237686, "low": 0.199656, "close": 0.228179, "volume": 1252077}, "trend_line": 0.177771, "activity_lines": {"activity_5": 0.202889, "activity_10": 0.187228, "activity_20": 0.176144, "activity_30": 0.176068}, "trend_signal": 0, "fair_value": 0.254418, "relative_strength": 19.625899, "rate_of_change": 0.6482624302197905, "market_dynamics": 0.914231, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21677, "high": 0.237686, "low": 0.200607, "close": 0.213918, "volume": 1553013}, "trend_line": 0.17844, "activity_lines": {"activity_5": 0.210051, "activity_10": 0.194108, "activity_20": 0.180023, "activity_30": 0.1784}, "trend_signal": 0, "fair_value": 0.254099, "relative_strength": 14.25428, "rate_of_change": 0.37632684746104544, "market_dynamics": 1.148076, "expectation": {"probability": 31.9841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.213918, "high": 0.218671, "low": 0.195378, "close": 0.20441, "volume": 1038129}, "trend_line": 0.17895, "activity_lines": {"activity_5": 0.211192, "activity_10": 0.198179, "activity_20": 0.182799, "activity_30": 0.180076}, "trend_signal": 1, "fair_value": 0.253711, "relative_strength": 6.362913, "rate_of_change": 0.2858103564223327, "market_dynamics": 1.226406, "expectation": {"probability": 31.4672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.20441, "high": 0.20441, "low": 0.184445, "close": 0.192051, "volume": 589428}, "trend_line": 0.179206, "activity_lines": {"activity_5": 0.205995, "activity_10": 0.199008, "activity_20": 0.184269, "activity_30": 0.180921}, "trend_signal": 1, "fair_value": 0.253233, "relative_strength": -0.048552, "rate_of_change": 0.14305671975412473, "market_dynamics": 1.087396, "expectation": {"probability": 31.6432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.192051, "high": 0.199657, "low": 0.180642, "close": 0.187297, "volume": 63832}, "trend_line": 0.179382, "activity_lines": {"activity_5": 0.198262, "activity_10": 0.198421, "activity_20": 0.18525, "activity_30": 0.181443}, "trend_signal": 1, "fair_value": 0.252726, "relative_strength": -2.195686, "rate_of_change": 0.09821099739964594, "market_dynamics": 0.88321, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.187297, "high": 0.190149, "low": 0.184445, "close": 0.187297, "volume": 965110}, "trend_line": 0.179401, "activity_lines": {"activity_5": 0.192304, "activity_10": 0.197323, "activity_20": 0.186217, "activity_30": 0.181953}, "trend_signal": 1, "fair_value": 0.252226, "relative_strength": -4.064939, "rate_of_change": 0.010591921151504188, "market_dynamics": 0.700942, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.187297, "high": 0.199657, "low": 0.18454, "close": 0.192051, "volume": 693432}, "trend_line": 0.179656, "activity_lines": {"activity_5": 0.190656, "activity_10": 0.196839, "activity_20": 0.187612, "activity_30": 0.18277}, "trend_signal": 1, "fair_value": 0.25177, "relative_strength": -1.59982, "rate_of_change": 0.1421396759215418, "market_dynamics": 0.556411, "expectation": {"probability": 28.7197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.192051, "high": 0.199657, "low": 0.184445, "close": 0.187297, "volume": 1827380}, "trend_line": 0.179517, "activity_lines": {"activity_5": 0.188882, "activity_10": 0.19511, "activity_20": 0.188483, "activity_30": 0.183263}, "trend_signal": 1, "fair_value": 0.251286, "relative_strength": -3.188279, "rate_of_change": -0.07737008505143175, "market_dynamics": 0.506702, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.187297, "high": 0.190149, "low": 0.167635, "close": 0.178265, "volume": 2961516}, "trend_line": 0.179172, "activity_lines": {"activity_5": 0.185237, "activity_10": 0.191446, "activity_20": 0.188395, "activity_30": 0.183182}, "trend_signal": 1, "fair_value": 0.250741, "relative_strength": -7.086917, "rate_of_change": -0.19218235598857597, "market_dynamics": 0.465291, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.178265, "high": 0.180642, "low": 0.171134, "close": 0.175888, "volume": 989287}, "trend_line": 0.17881, "activity_lines": {"activity_5": 0.181719, "activity_10": 0.18734, "activity_20": 0.187967, "activity_30": 0.18297}, "trend_signal": 1, "fair_value": 0.250186, "relative_strength": -8.685645, "rate_of_change": -0.20204049739914787, "market_dynamics": 0.231431, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175888, "high": 0.180642, "low": 0.161627, "close": 0.168282, "volume": 667150}, "trend_line": 0.178352, "activity_lines": {"activity_5": 0.176427, "activity_10": 0.182543, "activity_20": 0.18669, "activity_30": 0.182291}, "trend_signal": 0, "fair_value": 0.249584, "relative_strength": -14.500658, "rate_of_change": -0.2561377998993268, "market_dynamics": -0.061812, "expectation": {"probability": 28.6366, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16638, "high": 0.171134, "low": 0.152119, "close": 0.161627, "volume": 241246}, "trend_line": 0.177988, "activity_lines": {"activity_5": 0.170184, "activity_10": 0.177625, "activity_20": 0.184714, "activity_30": 0.181212}, "trend_signal": 0, "fair_value": 0.248942, "relative_strength": -17.795896, "rate_of_change": -0.204090786758771, "market_dynamics": -0.433108, "expectation": {"probability": 28.4012, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.161627, "high": 0.171134, "low": 0.152119, "close": 0.161627, "volume": 950395}, "trend_line": 0.177466, "activity_lines": {"activity_5": 0.165969, "activity_10": 0.173658, "activity_20": 0.182704, "activity_30": 0.180156}, "trend_signal": 0, "fair_value": 0.248309, "relative_strength": -16.932476, "rate_of_change": -0.293278198530235, "market_dynamics": -0.691333, "expectation": {"probability": 30.6699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.161627, "high": 0.171134, "low": 0.152119, "close": 0.161627, "volume": 1014535}, "trend_line": 0.176707, "activity_lines": {"activity_5": 0.163465, "activity_10": 0.170469, "activity_20": 0.180637, "activity_30": 0.179134}, "trend_signal": 0, "fair_value": 0.247686, "relative_strength": -17.460844, "rate_of_change": -0.42768755705318745, "market_dynamics": -0.836247, "expectation": {"probability": 30.293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161627, "high": 0.173986, "low": 0.152119, "close": 0.156873, "volume": 1232167}, "trend_line": 0.17579, "activity_lines": {"activity_5": 0.160486, "activity_10": 0.166968, "activity_20": 0.178118, "activity_30": 0.177855}, "trend_signal": 0, "fair_value": 0.247037, "relative_strength": -18.365537, "rate_of_change": -0.5189381292195562, "market_dynamics": -0.903714, "expectation": {"probability": 27.4098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.156873, "high": 0.161627, "low": 0.144989, "close": 0.152119, "volume": 788399}, "trend_line": 0.174794, "activity_lines": {"activity_5": 0.15719, "activity_10": 0.163157, "activity_20": 0.175157, "activity_30": 0.176328}, "trend_signal": 0, "fair_value": 0.246364, "relative_strength": -22.642138, "rate_of_change": -0.5665851299846391, "market_dynamics": -0.960341, "expectation": {"probability": 27.13, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.152119, "high": 0.161627, "low": 0.144989, "close": 0.149742, "volume": 616295}, "trend_line": 0.173876, "activity_lines": {"activity_5": 0.154179, "activity_10": 0.159552, "activity_20": 0.172071, "activity_30": 0.174711}, "trend_signal": 0, "fair_value": 0.245683, "relative_strength": -23.885615, "rate_of_change": -0.5251896518187136, "market_dynamics": -1.073333, "expectation": {"probability": 26.8037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.149742, "high": 0.156873, "low": 0.145939, "close": 0.152119, "volume": 1707207}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.152753, "activity_10": 0.15715, "activity_20": 0.169314, "activity_30": 0.173308}, "trend_signal": 0, "fair_value": 0.245029, "relative_strength": -24.026891, "rate_of_change": -0.27375831052014316, "market_dynamics": -1.022303, "expectation": {"probability": 27.8231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.152119, "high": 0.159364, "low": 0.139379, "close": 0.152119, "volume": 1448767}, "trend_line": 0.173321, "activity_lines": {"activity_5": 0.151961, "activity_10": 0.155386, "activity_20": 0.166648, "activity_30": 0.171935}, "trend_signal": 0, "fair_value": 0.244384, "relative_strength": -23.148139, "rate_of_change": -0.04555940023067805, "market_dynamics": -0.991927, "expectation": {"probability": 29.5656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.154496, "high": 0.16638, "low": 0.143753, "close": 0.15307, "volume": 4663960}, "trend_line": 0.173432, "activity_lines": {"activity_5": 0.152119, "activity_10": 0.154271, "activity_20": 0.164194, "activity_30": 0.170628}, "trend_signal": 0, "fair_value": 0.243754, "relative_strength": -20.91472, "rate_of_change": 0.06404301844554323, "market_dynamics": -0.82259, "expectation": {"probability": 28.2481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.147366, "high": 0.157512, "low": 0.13976, "close": 0.149781, "volume": 1367713}, "trend_line": 0.173275, "activity_lines": {"activity_5": 0.151435, "activity_10": 0.152973, "activity_20": 0.161716, "activity_30": 0.169102}, "trend_signal": 0, "fair_value": 0.24311, "relative_strength": -21.457963, "rate_of_change": -0.09052539323768997, "market_dynamics": -0.790526, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.149781, "high": 0.154613, "low": 0.14495, "close": 0.149781, "volume": 217731}, "trend_line": 0.173118, "activity_lines": {"activity_5": 0.150906, "activity_10": 0.152011, "activity_20": 0.159612, "activity_30": 0.167587}, "trend_signal": 0, "fair_value": 0.242476, "relative_strength": -20.552863, "rate_of_change": -0.09060741595730383, "market_dynamics": -0.913555, "expectation": {"probability": 29.8418, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.149781, "high": 0.154613, "low": 0.135286, "close": 0.140118, "volume": 617934}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.147154, "activity_10": 0.149508, "activity_20": 0.156894, "activity_30": 0.165458}, "trend_signal": 0, "fair_value": 0.241784, "relative_strength": -24.259726, "rate_of_change": -0.18542265968876026, "market_dynamics": -1.073234, "expectation": {"probability": 27.2099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.140118, "high": 0.149781, "low": 0.130455, "close": 0.14495, "volume": 987478}, "trend_line": 0.172241, "activity_lines": {"activity_5": 0.145813, "activity_10": 0.148275, "activity_20": 0.154941, "activity_30": 0.163661}, "trend_signal": 0, "fair_value": 0.241134, "relative_strength": -21.957543, "rate_of_change": -0.3217648454544934, "market_dynamics": -1.168853, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14495, "high": 0.149781, "low": 0.130455, "close": 0.137702, "volume": 1306563}, "trend_line": 0.171523, "activity_lines": {"activity_5": 0.142534, "activity_10": 0.146026, "activity_20": 0.152522, "activity_30": 0.161433}, "trend_signal": 0, "fair_value": 0.240444, "relative_strength": -24.661936, "rate_of_change": -0.4168577748619646, "market_dynamics": -1.127294, "expectation": {"probability": 27.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.137702, "high": 0.14495, "low": 0.134513, "close": 0.140118, "volume": 1960480}, "trend_line": 0.170409, "activity_lines": {"activity_5": 0.141084, "activity_10": 0.144566, "activity_20": 0.15057, "activity_30": 0.159407}, "trend_signal": 0, "fair_value": 0.23978, "relative_strength": -23.162368, "rate_of_change": -0.6494755805343911, "market_dynamics": -0.92674, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.140118, "high": 0.164276, "low": 0.135286, "close": 0.159445, "volume": 11371218}, "trend_line": 0.17002, "activity_lines": {"activity_5": 0.146721, "activity_10": 0.146838, "activity_20": 0.150683, "activity_30": 0.158699}, "trend_signal": 0, "fair_value": 0.239252, "relative_strength": -12.693061, "rate_of_change": -0.2282743282338377, "market_dynamics": -0.332624, "expectation": {"probability": 29.1699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.159445, "high": 0.17394, "low": 0.154613, "close": 0.169108, "volume": 791650}, "trend_line": 0.169952, "activity_lines": {"activity_5": 0.154935, "activity_10": 0.15069, "activity_20": 0.151872, "activity_30": 0.15864}, "trend_signal": 0, "fair_value": 0.238793, "relative_strength": -6.001609, "rate_of_change": -0.039995294671222495, "market_dynamics": 0.079319, "expectation": {"probability": 30.1387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.166692, "high": 0.183603, "low": 0.166692, "close": 0.176355, "volume": 401857}, "trend_line": 0.169904, "activity_lines": {"activity_5": 0.163632, "activity_10": 0.155551, "activity_20": 0.153837, "activity_30": 0.159053}, "trend_signal": 0, "fair_value": 0.238388, "relative_strength": -3.285519, "rate_of_change": -0.028243268687625032, "market_dynamics": 0.541218, "expectation": {"probability": 32.0207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.176355, "high": 0.183603, "low": 0.169108, "close": 0.176355, "volume": 1084335}, "trend_line": 0.168652, "activity_lines": {"activity_5": 0.170235, "activity_10": 0.159972, "activity_20": 0.155812, "activity_30": 0.15947}, "trend_signal": 0, "fair_value": 0.237987, "relative_strength": -1.650963, "rate_of_change": -0.7368867124964704, "market_dynamics": 0.901225, "expectation": {"probability": 31.9398, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17394, "high": 0.193266, "low": 0.164276, "close": 0.188435, "volume": 519843}, "trend_line": 0.167328, "activity_lines": {"activity_5": 0.178288, "activity_10": 0.166165, "activity_20": 0.158935, "activity_30": 0.160746}, "trend_signal": 0, "fair_value": 0.23767, "relative_strength": 5.355475, "rate_of_change": -0.7850485022412969, "market_dynamics": 0.931951, "expectation": {"probability": 33.513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.188435, "high": 0.188435, "low": 0.178771, "close": 0.183603, "volume": 297425}, "trend_line": 0.166317, "activity_lines": {"activity_5": 0.181509, "activity_10": 0.170777, "activity_20": 0.161501, "activity_30": 0.161796}, "trend_signal": 0, "fair_value": 0.237006, "relative_strength": 1.206008, "rate_of_change": -0.6042025243832544, "market_dynamics": 0.97135, "expectation": {"probability": 30.4826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.183603, "high": 0.188435, "low": 0.18138, "close": 0.183603, "volume": 285465}, "trend_line": 0.165624, "activity_lines": {"activity_5": 0.18312, "activity_10": 0.174774, "activity_20": 0.163963, "activity_30": 0.162911}, "trend_signal": 0, "fair_value": 0.236328, "relative_strength": 1.252526, "rate_of_change": -0.41667418243474763, "market_dynamics": 0.969046, "expectation": {"probability": 35.5676, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.183603, "high": 0.185536, "low": 0.18138, "close": 0.183603, "volume": 62634}, "trend_line": 0.165342, "activity_lines": {"activity_5": 0.183764, "activity_10": 0.177981, "activity_20": 0.166321, "activity_30": 0.164071}, "trend_signal": 0, "fair_value": 0.235487, "relative_strength": 0.769353, "rate_of_change": -0.1702651789595738, "market_dynamics": 0.929655, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.183603, "high": 0.188435, "low": 0.176017, "close": 0.178771, "volume": 354948}, "trend_line": 0.165058, "activity_lines": {"activity_5": 0.182314, "activity_10": 0.179606, "activity_20": 0.168113, "activity_30": 0.164938}, "trend_signal": 0, "fair_value": 0.234347, "relative_strength": 0.622263, "rate_of_change": -0.17176518972794494, "market_dynamics": 0.854901, "expectation": {"probability": 29.0116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.178771, "high": 0.183603, "low": 0.159928, "close": 0.169108, "volume": 943600}, "trend_line": 0.164451, "activity_lines": {"activity_5": 0.177483, "activity_10": 0.178727, "activity_20": 0.168881, "activity_30": 0.165199}, "trend_signal": 1, "fair_value": 0.233324, "relative_strength": -5.580398, "rate_of_change": -0.36774951835112285, "market_dynamics": 0.73301, "expectation": {"probability": 28.9387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.169108, "high": 0.17394, "low": 0.159445, "close": 0.164276, "volume": 367150}, "trend_line": 0.163526, "activity_lines": {"activity_5": 0.172329, "activity_10": 0.176443, "activity_20": 0.169108, "activity_30": 0.165188}, "trend_signal": 1, "fair_value": 0.231824, "relative_strength": -7.466297, "rate_of_change": -0.5624775769074126, "market_dynamics": 0.571312, "expectation": {"probability": 28.5621, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.164276, "high": 0.169108, "low": 0.140118, "close": 0.149781, "volume": 1929410}, "trend_line": 0.162275, "activity_lines": {"activity_5": 0.163632, "activity_10": 0.171436, "activity_20": 0.167885, "activity_30": 0.164301}, "trend_signal": 1, "fair_value": 0.230024, "relative_strength": -16.108745, "rate_of_change": -0.7650159607646504, "market_dynamics": 0.313446, "expectation": {"probability": 27.844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.149781, "high": 0.169108, "low": 0.14495, "close": 0.159445, "volume": 953547}, "trend_line": 0.161648, "activity_lines": {"activity_5": 0.160411, "activity_10": 0.168537, "activity_20": 0.167594, "activity_30": 0.164118}, "trend_signal": 0, "fair_value": 0.228315, "relative_strength": -9.907171, "rate_of_change": -0.38638114312125493, "market_dynamics": 0.092043, "expectation": {"probability": 30.6536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.157029, "high": 0.16553, "low": 0.150925, "close": 0.160662, "volume": 485356}, "trend_line": 0.16114, "activity_lines": {"activity_5": 0.159206, "activity_10": 0.166167, "activity_20": 0.167383, "activity_30": 0.164055}, "trend_signal": 0, "fair_value": 0.226585, "relative_strength": -8.724265, "rate_of_change": -0.31426309017122434, "market_dynamics": -0.099182, "expectation": {"probability": 31.8565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.163096, "high": 0.175267, "low": 0.160662, "close": 0.170399, "volume": 555920}, "trend_line": 0.161211, "activity_lines": {"activity_5": 0.162454, "activity_10": 0.165852, "activity_20": 0.168064, "activity_30": 0.164652}, "trend_signal": 1, "fair_value": 0.224768, "relative_strength": -4.362111, "rate_of_change": 0.04406106491249084, "market_dynamics": -0.211182, "expectation": {"probability": 31.3159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.170399, "high": 0.175267, "low": 0.146056, "close": 0.160662, "volume": 19340731}, "trend_line": 0.161179, "activity_lines": {"activity_5": 0.162371, "activity_10": 0.164095, "activity_20": 0.167719, "activity_30": 0.164617}, "trend_signal": 1, "fair_value": 0.222979, "relative_strength": -8.542607, "rate_of_change": -0.019849762113009813, "market_dynamics": -0.181475, "expectation": {"probability": 30.3457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.160662, "high": 0.16553, "low": 0.153359, "close": 0.155793, "volume": 1072051}, "trend_line": 0.160984, "activity_lines": {"activity_5": 0.160905, "activity_10": 0.16187, "activity_20": 0.166859, "activity_30": 0.164269}, "trend_signal": 0, "fair_value": 0.221276, "relative_strength": -10.394072, "rate_of_change": -0.12098350281364244, "market_dynamics": -0.308911, "expectation": {"probability": 31.0789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.155793, "high": 0.160662, "low": 0.150925, "close": 0.155793, "volume": 568441}, "trend_line": 0.16079, "activity_lines": {"activity_5": 0.159039, "activity_10": 0.160151, "activity_20": 0.165924, "activity_30": 0.163934}, "trend_signal": 0, "fair_value": 0.219544, "relative_strength": -9.091792, "rate_of_change": -0.12050887044675232, "market_dynamics": -0.39784, "expectation": {"probability": 33.4195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.155793, "high": 0.164557, "low": 0.150925, "close": 0.163096, "volume": 591286}, "trend_line": 0.160997, "activity_lines": {"activity_5": 0.15985, "activity_10": 0.160265, "activity_20": 0.165633, "activity_30": 0.164083}, "trend_signal": 0, "fair_value": 0.217978, "relative_strength": -4.749964, "rate_of_change": 0.12873934946203916, "market_dynamics": -0.485178, "expectation": {"probability": 31.2112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.163096, "high": 0.16553, "low": 0.150925, "close": 0.158228, "volume": 672023}, "trend_line": 0.161201, "activity_lines": {"activity_5": 0.158877, "activity_10": 0.159779, "activity_20": 0.164758, "activity_30": 0.163904}, "trend_signal": 0, "fair_value": 0.216617, "relative_strength": -9.613875, "rate_of_change": 0.12671043559818487, "market_dynamics": -0.618753, "expectation": {"probability": 31.2421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.158228, "high": 0.16553, "low": 0.146056, "close": 0.150925, "volume": 660505}, "trend_line": 0.16124, "activity_lines": {"activity_5": 0.15628, "activity_10": 0.158163, "activity_20": 0.163101, "activity_30": 0.163241}, "trend_signal": 0, "fair_value": 0.21521, "relative_strength": -13.817925, "rate_of_change": 0.024193398303970503, "market_dynamics": -0.655343, "expectation": {"probability": 31.0464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.150925, "high": 0.172346, "low": 0.143135, "close": 0.167965, "volume": 5534765}, "trend_line": 0.161768, "activity_lines": {"activity_5": 0.160013, "activity_10": 0.159887, "activity_20": 0.163107, "activity_30": 0.163675}, "trend_signal": 0, "fair_value": 0.213497, "relative_strength": -4.093321, "rate_of_change": 0.3274621681964777, "market_dynamics": -0.464032, "expectation": {"probability": 31.1296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.167965, "high": 0.172346, "low": 0.152969, "close": 0.160662, "volume": 2972020}, "trend_line": 0.162053, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.159954, "activity_20": 0.162423, "activity_30": 0.163604}, "trend_signal": 0, "fair_value": 0.211779, "relative_strength": -7.900005, "rate_of_change": 0.17617823055240064, "market_dynamics": -0.377056, "expectation": {"probability": 31.4075, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.160662, "high": 0.168938, "low": 0.155793, "close": 0.158228, "volume": 810651}, "trend_line": 0.162225, "activity_lines": {"activity_5": 0.159851, "activity_10": 0.159556, "activity_20": 0.161582, "activity_30": 0.163357}, "trend_signal": 0, "fair_value": 0.210194, "relative_strength": -6.64798, "rate_of_change": 0.10613811530795819, "market_dynamics": -0.297558, "expectation": {"probability": 31.2156, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.158228, "high": 0.175267, "low": 0.158228, "close": 0.172833, "volume": 203570}, "trend_line": 0.162993, "activity_lines": {"activity_5": 0.164395, "activity_10": 0.161857, "activity_20": 0.162218, "activity_30": 0.164041}, "trend_signal": 0, "fair_value": 0.208524, "relative_strength": 1.318709, "rate_of_change": 0.47341655108644837, "market_dynamics": 0.034552, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.172833, "high": 0.189045, "low": 0.16553, "close": 0.18257, "volume": 2288437}, "trend_line": 0.164086, "activity_lines": {"activity_5": 0.17121, "activity_10": 0.165885, "activity_20": 0.163856, "activity_30": 0.165304}, "trend_signal": 0, "fair_value": 0.206874, "relative_strength": 6.611561, "rate_of_change": 0.6705809451939719, "market_dynamics": 0.276686, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18257, "high": 0.201558, "low": 0.175267, "close": 0.19961, "volume": 1109844}, "trend_line": 0.166069, "activity_lines": {"activity_5": 0.181596, "activity_10": 0.172612, "activity_20": 0.167122, "activity_30": 0.167596}, "trend_signal": 1, "fair_value": 0.205644, "relative_strength": 16.833667, "rate_of_change": 1.208512609241486, "market_dynamics": 0.600081, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.19961, "high": 0.204479, "low": 0.177215, "close": 0.18257, "volume": 1081090}, "trend_line": 0.167323, "activity_lines": {"activity_5": 0.184193, "activity_10": 0.175444, "activity_20": 0.168689, "activity_30": 0.168661}, "trend_signal": 1, "fair_value": 0.204469, "relative_strength": 4.33246, "rate_of_change": 0.7551078166304398, "market_dynamics": 0.880899, "expectation": {"probability": 25.4671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18257, "high": 0.189873, "low": 0.175267, "close": 0.187439, "volume": 285458}, "trend_line": 0.168981, "activity_lines": {"activity_5": 0.186952, "activity_10": 0.178675, "activity_20": 0.170724, "activity_30": 0.169959}, "trend_signal": 1, "fair_value": 0.203341, "relative_strength": 7.625721, "rate_of_change": 0.9908978442891849, "market_dynamics": 0.950734, "expectation": {"probability": 30.2529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.187439, "high": 0.189873, "low": 0.18111, "close": 0.187439, "volume": 234933}, "trend_line": 0.170559, "activity_lines": {"activity_5": 0.187763, "activity_10": 0.181464, "activity_20": 0.172718, "activity_30": 0.171149}, "trend_signal": 1, "fair_value": 0.202152, "relative_strength": 5.855221, "rate_of_change": 0.9338327977701613, "market_dynamics": 0.863973, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.187439, "high": 0.189873, "low": 0.185004, "close": 0.187439, "volume": 211927}, "trend_line": 0.171492, "activity_lines": {"activity_5": 0.187601, "activity_10": 0.183721, "activity_20": 0.174625, "activity_30": 0.172239}, "trend_signal": 1, "fair_value": 0.200964, "relative_strength": 5.850903, "rate_of_change": 0.5470247832128573, "market_dynamics": 0.766485, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.189873, "high": 0.194742, "low": 0.175267, "close": 0.180136, "volume": 2565391}, "trend_line": 0.171859, "activity_lines": {"activity_5": 0.18468, "activity_10": 0.183987, "activity_20": 0.175725, "activity_30": 0.172796}, "trend_signal": 1, "fair_value": 0.199789, "relative_strength": 1.705607, "rate_of_change": 0.21400415179717197, "market_dynamics": 0.757428, "expectation": {"probability": 25.7549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.180136, "high": 0.194742, "low": 0.178675, "close": 0.188899, "volume": 525088}, "trend_line": 0.172278, "activity_lines": {"activity_5": 0.185978, "activity_10": 0.185624, "activity_20": 0.177516, "activity_30": 0.173896}, "trend_signal": 1, "fair_value": 0.198819, "relative_strength": 7.871343, "rate_of_change": 0.24380451416566776, "market_dynamics": 0.707159, "expectation": {"probability": 29.6394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.188899, "high": 0.194742, "low": 0.185004, "close": 0.189873, "volume": 482695}, "trend_line": 0.172728, "activity_lines": {"activity_5": 0.187179, "activity_10": 0.186925, "activity_20": 0.17926, "activity_30": 0.175031}, "trend_signal": 1, "fair_value": 0.19793, "relative_strength": 6.864985, "rate_of_change": 0.2612057256295093, "market_dynamics": 0.685448, "expectation": {"probability": 31.2124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.189873, "high": 0.194742, "low": 0.185004, "close": 0.189873, "volume": 1626598}, "trend_line": 0.172776, "activity_lines": {"activity_5": 0.188218, "activity_10": 0.187651, "activity_20": 0.180864, "activity_30": 0.176137}, "trend_signal": 1, "fair_value": 0.196996, "relative_strength": 8.607837, "rate_of_change": 0.027789356676404663, "market_dynamics": 0.741035, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.189873, "high": 0.194742, "low": 0.175754, "close": 0.180136, "volume": 449435}, "trend_line": 0.172661, "activity_lines": {"activity_5": 0.185848, "activity_10": 0.186297, "activity_20": 0.181448, "activity_30": 0.176612}, "trend_signal": 1, "fair_value": 0.195791, "relative_strength": 3.794118, "rate_of_change": -0.06656017039403851, "market_dynamics": 0.530324, "expectation": {"probability": 28.0972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.180136, "high": 0.185004, "low": 0.175267, "close": 0.180136, "volume": 330134}, "trend_line": 0.172545, "activity_lines": {"activity_5": 0.183966, "activity_10": 0.184987, "activity_20": 0.18194, "activity_30": 0.177094}, "trend_signal": 1, "fair_value": 0.194615, "relative_strength": 3.658321, "rate_of_change": -0.06718367205101614, "market_dynamics": 0.36178, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.180136, "high": 0.185004, "low": 0.16553, "close": 0.167965, "volume": 1493953}, "trend_line": 0.172024, "activity_lines": {"activity_5": 0.178026, "activity_10": 0.181818, "activity_20": 0.181156, "activity_30": 0.176798}, "trend_signal": 1, "fair_value": 0.193496, "relative_strength": -3.394907, "rate_of_change": -0.3019502158857073, "market_dynamics": 0.078126, "expectation": {"probability": 30.5621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.167965, "high": 0.170399, "low": 0.160662, "close": 0.16553, "volume": 3732591}, "trend_line": 0.171582, "activity_lines": {"activity_5": 0.172671, "activity_10": 0.178472, "activity_20": 0.180083, "activity_30": 0.17638}, "trend_signal": 1, "fair_value": 0.192407, "relative_strength": 2.33055, "rate_of_change": -0.25694089196856135, "market_dynamics": -0.30679, "expectation": {"probability": 28.229, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.16553, "high": 0.170399, "low": 0.157741, "close": 0.16553, "volume": 665584}, "trend_line": 0.171463, "activity_lines": {"activity_5": 0.168938, "activity_10": 0.175524, "activity_20": 0.178998, "activity_30": 0.175989}, "trend_signal": 0, "fair_value": 0.191347, "relative_strength": 3.440781, "rate_of_change": -0.06935459430476856, "market_dynamics": -0.563343, "expectation": {"probability": 32.6795, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16553, "high": 0.179162, "low": 0.16553, "close": 0.172833, "volume": 612522}, "trend_line": 0.171748, "activity_lines": {"activity_5": 0.169263, "activity_10": 0.174302, "activity_20": 0.178573, "activity_30": 0.176077}, "trend_signal": 0, "fair_value": 0.190349, "relative_strength": 3.838104, "rate_of_change": 0.1662166181625234, "market_dynamics": -0.787952, "expectation": {"probability": 32.2307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.172833, "high": 0.185004, "low": 0.16553, "close": 0.18257, "volume": 927487}, "trend_line": 0.172841, "activity_lines": {"activity_5": 0.17332, "activity_10": 0.175117, "activity_20": 0.178972, "activity_30": 0.176776}, "trend_signal": 1, "fair_value": 0.189398, "relative_strength": 7.559281, "rate_of_change": 0.6363975126347805, "market_dynamics": -0.736806, "expectation": {"probability": 27.4554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18257, "high": 0.189873, "low": 0.180136, "close": 0.185004, "volume": 2068082}, "trend_line": 0.173693, "activity_lines": {"activity_5": 0.178026, "activity_10": 0.176329, "activity_20": 0.179533, "activity_30": 0.17756}, "trend_signal": 1, "fair_value": 0.188552, "relative_strength": 6.363459, "rate_of_change": 0.4929385967449805, "market_dynamics": -0.575655, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.185004, "high": 0.190555, "low": 0.180136, "close": 0.187439, "volume": 603335}, "trend_line": 0.174586, "activity_lines": {"activity_5": 0.182408, "activity_10": 0.178056, "activity_20": 0.18021, "activity_30": 0.178447}, "trend_signal": 1, "fair_value": 0.187887, "relative_strength": 7.89023, "rate_of_change": 0.5141254972854433, "market_dynamics": -0.350716, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187439, "high": 0.194742, "low": 0.185004, "close": 0.189873, "volume": 6808148}, "trend_line": 0.175235, "activity_lines": {"activity_5": 0.18614, "activity_10": 0.180269, "activity_20": 0.18098, "activity_30": 0.179433}, "trend_signal": 1, "fair_value": 0.187222, "relative_strength": 7.272031, "rate_of_change": 0.3717365653603443, "market_dynamics": 0.023205, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.189873, "high": 0.222979, "low": 0.186465, "close": 0.210321, "volume": 2855577}, "trend_line": 0.17689, "activity_lines": {"activity_5": 0.195066, "activity_10": 0.186199, "activity_20": 0.183616, "activity_30": 0.181697}, "trend_signal": 1, "fair_value": 0.186643, "relative_strength": 17.733617, "rate_of_change": 0.9444460296173651, "market_dynamics": 0.355669, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.214216, "high": 0.243427, "low": 0.214216, "close": 0.238558, "volume": 1694160}, "trend_line": 0.179649, "activity_lines": {"activity_5": 0.210905, "activity_10": 0.196715, "activity_20": 0.188809, "activity_30": 0.185676}, "trend_signal": 1, "fair_value": 0.186219, "relative_strength": 31.588876, "rate_of_change": 1.5597263836282502, "market_dynamics": 0.636645, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238558, "high": 0.243427, "low": 0.223953, "close": 0.231282, "volume": 1118441}, "trend_line": 0.182165, "activity_lines": {"activity_5": 0.220586, "activity_10": 0.204846, "activity_20": 0.193123, "activity_30": 0.189007}, "trend_signal": 1, "fair_value": 0.185724, "relative_strength": 25.693755, "rate_of_change": 1.4005087698790366, "market_dynamics": 0.93147, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.231282, "high": 0.238171, "low": 0.216519, "close": 0.22144, "volume": 595755}, "trend_line": 0.18411, "activity_lines": {"activity_5": 0.223901, "activity_10": 0.210036, "activity_20": 0.196269, "activity_30": 0.191541}, "trend_signal": 1, "fair_value": 0.185249, "relative_strength": 19.310408, "rate_of_change": 1.0677133368100362, "market_dynamics": 1.002307, "expectation": {"probability": 31.0688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22144, "high": 0.226361, "low": 0.216519, "close": 0.22144, "volume": 182276}, "trend_line": 0.186217, "activity_lines": {"activity_5": 0.22495, "activity_10": 0.21421, "activity_20": 0.199252, "activity_30": 0.193949}, "trend_signal": 1, "fair_value": 0.184805, "relative_strength": 19.505109, "rate_of_change": 1.1444245288142945, "market_dynamics": 0.940548, "expectation": {"probability": 33.4653, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22144, "high": 0.246044, "low": 0.216519, "close": 0.236203, "volume": 1049003}, "trend_line": 0.18906, "activity_lines": {"activity_5": 0.228814, "activity_10": 0.220051, "activity_20": 0.20348, "activity_30": 0.197174}, "trend_signal": 1, "fair_value": 0.184546, "relative_strength": 25.977013, "rate_of_change": 1.526713457954973, "market_dynamics": 0.903888, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.236203, "high": 0.24506, "low": 0.226361, "close": 0.236203, "volume": 749205}, "trend_line": 0.191334, "activity_lines": {"activity_5": 0.230954, "activity_10": 0.22474, "activity_20": 0.207475, "activity_30": 0.200215}, "trend_signal": 1, "fair_value": 0.184377, "relative_strength": 24.544958, "rate_of_change": 1.2027927642018397, "market_dynamics": 0.908819, "expectation": {"probability": 34.5829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.236203, "high": 0.246044, "low": 0.226361, "close": 0.236203, "volume": 426706}, "trend_line": 0.193853, "activity_lines": {"activity_5": 0.23325, "activity_10": 0.228454, "activity_20": 0.211203, "activity_30": 0.20311}, "trend_signal": 1, "fair_value": 0.184148, "relative_strength": 22.123024, "rate_of_change": 1.3165459353800126, "market_dynamics": 0.946282, "expectation": {"probability": 33.7603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.236203, "high": 0.265728, "low": 0.228526, "close": 0.250965, "volume": 4350359}, "trend_line": 0.196944, "activity_lines": {"activity_5": 0.240139, "activity_10": 0.233921, "activity_20": 0.216112, "activity_30": 0.206795}, "trend_signal": 1, "fair_value": 0.183953, "relative_strength": 28.201742, "rate_of_change": 1.5945071781195082, "market_dynamics": 1.090838, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.248013, "high": 0.255886, "low": 0.246044, "close": 0.250965, "volume": 527233}, "trend_line": 0.199548, "activity_lines": {"activity_5": 0.24506, "activity_10": 0.238233, "activity_20": 0.220731, "activity_30": 0.21028}, "trend_signal": 1, "fair_value": 0.183758, "relative_strength": 25.707528, "rate_of_change": 1.3222032659029954, "market_dynamics": 1.098368, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.250965, "high": 0.255886, "low": 0.236203, "close": 0.241124, "volume": 559451}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.244732, "activity_10": 0.239645, "activity_20": 0.22412, "activity_30": 0.212962}, "trend_signal": 1, "fair_value": 0.18356, "relative_strength": 20.933885, "rate_of_change": 0.9782107563092635, "market_dynamics": 1.02142, "expectation": {"probability": 30.4784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.241124, "high": 0.273601, "low": 0.236203, "close": 0.265728, "volume": 3925969}, "trend_line": 0.203704, "activity_lines": {"activity_5": 0.252278, "activity_10": 0.244971, "activity_20": 0.229563, "activity_30": 0.217106}, "trend_signal": 1, "fair_value": 0.18358, "relative_strength": 32.166362, "rate_of_change": 1.0937965260545823, "market_dynamics": 1.098511, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265728, "high": 0.27557, "low": 0.246044, "close": 0.255886, "volume": 1100319}, "trend_line": 0.206148, "activity_lines": {"activity_5": 0.254574, "activity_10": 0.248013, "activity_20": 0.233661, "activity_30": 0.220473}, "trend_signal": 1, "fair_value": 0.183553, "relative_strength": 26.021713, "rate_of_change": 1.1997800730471675, "market_dynamics": 0.947245, "expectation": {"probability": 31.4856, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.255886, "high": 0.265728, "low": 0.246044, "close": 0.250965, "volume": 579184}, "trend_line": 0.208265, "activity_lines": {"activity_5": 0.253918, "activity_10": 0.249713, "activity_20": 0.236872, "activity_30": 0.223364}, "trend_signal": 1, "fair_value": 0.183598, "relative_strength": 20.668956, "rate_of_change": 1.0269321070299047, "market_dynamics": 0.805514, "expectation": {"probability": 30.892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.250965, "high": 0.255886, "low": 0.236203, "close": 0.246044, "volume": 796965}, "trend_line": 0.210219, "activity_lines": {"activity_5": 0.251621, "activity_10": 0.249981, "activity_20": 0.239207, "activity_30": 0.225801}, "trend_signal": 1, "fair_value": 0.183745, "relative_strength": 19.528697, "rate_of_change": 0.9382277386982851, "market_dynamics": 0.645211, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.241124, "high": 0.25195, "low": 0.226361, "close": 0.241124, "volume": 476654}, "trend_line": 0.212008, "activity_lines": {"activity_5": 0.248013, "activity_10": 0.248907, "activity_20": 0.24069, "activity_30": 0.227795}, "trend_signal": 1, "fair_value": 0.183878, "relative_strength": 16.439414, "rate_of_change": 0.8510172724634847, "market_dynamics": 0.202924, "expectation": {"probability": 29.5628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241124, "high": 0.288758, "low": 0.236203, "close": 0.27557, "volume": 3395131}, "trend_line": 0.215189, "activity_lines": {"activity_5": 0.255886, "activity_10": 0.254007, "activity_20": 0.245128, "activity_30": 0.231896}, "trend_signal": 1, "fair_value": 0.184337, "relative_strength": 30.961745, "rate_of_change": 1.5004150786762713, "market_dynamics": 0.196355, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27557, "high": 0.285412, "low": 0.255886, "close": 0.265728, "volume": 1690536}, "trend_line": 0.21775, "activity_lines": {"activity_5": 0.259823, "activity_10": 0.256602, "activity_20": 0.248186, "activity_30": 0.235157}, "trend_signal": 1, "fair_value": 0.184747, "relative_strength": 26.246841, "rate_of_change": 1.1901165951791253, "market_dynamics": 0.178044, "expectation": {"probability": 30.4059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265728, "high": 0.277538, "low": 0.246044, "close": 0.265728, "volume": 2939986}, "trend_line": 0.220279, "activity_lines": {"activity_5": 0.263104, "activity_10": 0.25866, "activity_20": 0.25086, "activity_30": 0.238252}, "trend_signal": 1, "fair_value": 0.185249, "relative_strength": 24.210193, "rate_of_change": 1.1614236509758913, "market_dynamics": 0.277562, "expectation": {"probability": 32.4247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265728, "high": 0.280491, "low": 0.255886, "close": 0.265728, "volume": 948436}, "trend_line": 0.222807, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.260449, "activity_20": 0.253161, "activity_30": 0.241184}, "trend_signal": 1, "fair_value": 0.18578, "relative_strength": 20.627675, "rate_of_change": 1.1476354986176633, "market_dynamics": 0.399327, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.27557, "high": 0.28681, "low": 0.26622, "close": 0.269008, "volume": 1694757}, "trend_line": 0.22577, "activity_lines": {"activity_5": 0.267477, "activity_10": 0.262567, "activity_20": 0.255413, "activity_30": 0.244165}, "trend_signal": 1, "fair_value": 0.186384, "relative_strength": 22.026109, "rate_of_change": 1.329850498413422, "market_dynamics": 0.249655, "expectation": {"probability": 31.9594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27692, "high": 0.27692, "low": 0.239832, "close": 0.252195, "volume": 1303019}, "trend_line": 0.228172, "activity_lines": {"activity_5": 0.262092, "activity_10": 0.26112, "activity_20": 0.255785, "activity_30": 0.24587}, "trend_signal": 1, "fair_value": 0.186964, "relative_strength": 14.671157, "rate_of_change": 1.0639146033574058, "market_dynamics": 0.002498, "expectation": {"probability": 29.9628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.252195, "high": 0.264063, "low": 0.23736, "close": 0.25714, "volume": 1130983}, "trend_line": 0.231144, "activity_lines": {"activity_5": 0.259913, "activity_10": 0.260819, "activity_20": 0.256562, "activity_30": 0.247739}, "trend_signal": 1, "fair_value": 0.187703, "relative_strength": 12.730008, "rate_of_change": 1.3025261644724042, "market_dynamics": -0.280554, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25714, "high": 0.26703, "low": 0.24725, "close": 0.25714, "volume": 912328}, "trend_line": 0.234198, "activity_lines": {"activity_5": 0.258306, "activity_10": 0.260495, "activity_20": 0.257216, "activity_30": 0.249416}, "trend_signal": 1, "fair_value": 0.188359, "relative_strength": 11.227983, "rate_of_change": 1.3212542830443366, "market_dynamics": -0.47713, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25714, "high": 0.274942, "low": 0.24725, "close": 0.271975, "volume": 1049816}, "trend_line": 0.237746, "activity_lines": {"activity_5": 0.262217, "activity_10": 0.262755, "activity_20": 0.259114, "activity_30": 0.251853}, "trend_signal": 1, "fair_value": 0.189126, "relative_strength": 17.233667, "rate_of_change": 1.514957429183863, "market_dynamics": -0.555789, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.271975, "high": 0.28681, "low": 0.25714, "close": 0.270986, "volume": 995908}, "trend_line": 0.241018, "activity_lines": {"activity_5": 0.265382, "activity_10": 0.264365, "activity_20": 0.260676, "activity_30": 0.253997}, "trend_signal": 1, "fair_value": 0.189924, "relative_strength": 15.899371, "rate_of_change": 1.3762586962556664, "market_dynamics": -0.529336, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26703, "high": 0.279392, "low": 0.22747, "close": 0.242305, "volume": 2336983}, "trend_line": 0.243009, "activity_lines": {"activity_5": 0.258854, "activity_10": 0.260217, "activity_20": 0.259341, "activity_30": 0.254081}, "trend_signal": 1, "fair_value": 0.19053, "relative_strength": 4.834123, "rate_of_change": 0.8260793799633191, "market_dynamics": -0.635869, "expectation": {"probability": 36.4233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.242305, "high": 0.24725, "low": 0.21758, "close": 0.231426, "volume": 4404220}, "trend_line": 0.244556, "activity_lines": {"activity_5": 0.24936, "activity_10": 0.254695, "activity_20": 0.256941, "activity_30": 0.253333}, "trend_signal": 1, "fair_value": 0.191067, "relative_strength": -2.169634, "rate_of_change": 0.6366019365537873, "market_dynamics": -0.751122, "expectation": {"probability": 30.2974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.230437, "high": 0.233404, "low": 0.21758, "close": 0.222525, "volume": 746029}, "trend_line": 0.245726, "activity_lines": {"activity_5": 0.238613, "activity_10": 0.248179, "activity_20": 0.253716, "activity_30": 0.251912}, "trend_signal": 0, "fair_value": 0.191524, "relative_strength": -5.620808, "rate_of_change": 0.4784180310440162, "market_dynamics": -1.14872, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.222525, "high": 0.22747, "low": 0.20769, "close": 0.21758, "volume": 1115150}, "trend_line": 0.24665, "activity_lines": {"activity_5": 0.228525, "activity_10": 0.24155, "activity_20": 0.250156, "activity_30": 0.250096}, "trend_signal": 0, "fair_value": 0.191964, "relative_strength": -7.778173, "rate_of_change": 0.3760285846837568, "market_dynamics": -1.450582, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21758, "high": 0.22747, "low": 0.20769, "close": 0.21758, "volume": 450430}, "trend_line": 0.246891, "activity_lines": {"activity_5": 0.222063, "activity_10": 0.235796, "activity_20": 0.246754, "activity_30": 0.248221}, "trend_signal": 0, "fair_value": 0.192405, "relative_strength": -10.262948, "rate_of_change": 0.09770930468274527, "market_dynamics": -1.609732, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21758, "high": 0.22747, "low": 0.20769, "close": 0.21758, "volume": 280661}, "trend_line": 0.246192, "activity_lines": {"activity_5": 0.219162, "activity_10": 0.230976, "activity_20": 0.243465, "activity_30": 0.246329}, "trend_signal": 0, "fair_value": 0.192845, "relative_strength": -10.079221, "rate_of_change": -0.2831208914055211, "market_dynamics": -1.714496, "expectation": {"probability": 37.1578, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21758, "high": 0.22747, "low": 0.208679, "close": 0.21758, "volume": 371222}, "trend_line": 0.245735, "activity_lines": {"activity_5": 0.21791, "activity_10": 0.226787, "activity_20": 0.240405, "activity_30": 0.244484}, "trend_signal": 0, "fair_value": 0.193203, "relative_strength": -10.782303, "rate_of_change": -0.18562747774094415, "market_dynamics": -1.685356, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21758, "high": 0.25714, "low": 0.20769, "close": 0.24725, "volume": 964385}, "trend_line": 0.246596, "activity_lines": {"activity_5": 0.22747, "activity_10": 0.228711, "activity_20": 0.240353, "activity_30": 0.244581}, "trend_signal": 0, "fair_value": 0.193555, "relative_strength": -0.370904, "rate_of_change": 0.350377439111238, "market_dynamics": -1.418208, "expectation": {"probability": 36.6043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24725, "high": 0.269008, "low": 0.23736, "close": 0.26703, "volume": 1068781}, "trend_line": 0.248115, "activity_lines": {"activity_5": 0.241975, "activity_10": 0.234411, "activity_20": 0.242203, "activity_30": 0.2459}, "trend_signal": 0, "fair_value": 0.194035, "relative_strength": 6.050995, "rate_of_change": 0.6159872828431899, "market_dynamics": -0.975776, "expectation": {"probability": 34.3488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26703, "high": 0.28681, "low": 0.25714, "close": 0.262085, "volume": 1244795}, "trend_line": 0.248978, "activity_lines": {"activity_5": 0.251536, "activity_10": 0.239302, "activity_20": 0.243481, "activity_30": 0.246801}, "trend_signal": 0, "fair_value": 0.194588, "relative_strength": 4.719654, "rate_of_change": 0.34782258227031926, "market_dynamics": -0.493831, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.262085, "high": 0.26703, "low": 0.232909, "close": 0.24725, "volume": 3371486}, "trend_line": 0.249346, "activity_lines": {"activity_5": 0.253184, "activity_10": 0.241658, "activity_20": 0.243247, "activity_30": 0.246689}, "trend_signal": 0, "fair_value": 0.195053, "relative_strength": -2.178236, "rate_of_change": 0.14780422366635093, "market_dynamics": -0.010146, "expectation": {"probability": 34.0353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24725, "high": 0.25714, "low": 0.232415, "close": 0.24725, "volume": 6959635}, "trend_line": 0.249715, "activity_lines": {"activity_5": 0.252854, "activity_10": 0.243923, "activity_20": 0.243148, "activity_30": 0.246554}, "trend_signal": 0, "fair_value": 0.195541, "relative_strength": -3.730547, "rate_of_change": 0.1479871343434346, "market_dynamics": 0.248014, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24725, "high": 0.25714, "low": 0.23736, "close": 0.24725, "volume": 444425}, "trend_line": 0.249591, "activity_lines": {"activity_5": 0.250547, "activity_10": 0.245901, "activity_20": 0.243137, "activity_30": 0.246395}, "trend_signal": 0, "fair_value": 0.195953, "relative_strength": -4.661521, "rate_of_change": -0.049656608533722536, "market_dynamics": 0.194193, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24725, "high": 0.25714, "low": 0.232415, "close": 0.242305, "volume": 3497967}, "trend_line": 0.249302, "activity_lines": {"activity_5": 0.246591, "activity_10": 0.246531, "activity_20": 0.242743, "activity_30": 0.245925}, "trend_signal": 0, "fair_value": 0.196274, "relative_strength": -8.731609, "rate_of_change": -0.11578943150995487, "market_dynamics": 0.18686, "expectation": {"probability": 32.306, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.242305, "high": 0.24725, "low": 0.230437, "close": 0.242305, "volume": 639280}, "trend_line": 0.249342, "activity_lines": {"activity_5": 0.244283, "activity_10": 0.246711, "activity_20": 0.24246, "activity_30": 0.245474}, "trend_signal": 0, "fair_value": 0.196204, "relative_strength": -10.648218, "rate_of_change": 0.01604479707343393, "market_dynamics": 0.135299, "expectation": {"probability": 37.0395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.242305, "high": 0.24725, "low": 0.22747, "close": 0.23736, "volume": 366741}, "trend_line": 0.248396, "activity_lines": {"activity_5": 0.241646, "activity_10": 0.245542, "activity_20": 0.241834, "activity_30": 0.244701}, "trend_signal": 0, "fair_value": 0.196223, "relative_strength": -7.232283, "rate_of_change": -0.3793985770548092, "market_dynamics": 0.041992, "expectation": {"probability": 31.0833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23736, "high": 0.24725, "low": 0.21758, "close": 0.222525, "volume": 1032834}, "trend_line": 0.247284, "activity_lines": {"activity_5": 0.234723, "activity_10": 0.241316, "activity_20": 0.239865, "activity_30": 0.243031}, "trend_signal": 0, "fair_value": 0.196282, "relative_strength": -12.885355, "rate_of_change": -0.44767226525386955, "market_dynamics": 0.033195, "expectation": {"probability": 31.1681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.222525, "high": 0.22747, "low": 0.20769, "close": 0.212635, "volume": 1590843}, "trend_line": 0.246006, "activity_lines": {"activity_5": 0.226151, "activity_10": 0.235202, "activity_20": 0.23712, "activity_30": 0.240796}, "trend_signal": 0, "fair_value": 0.196367, "relative_strength": -13.919499, "rate_of_change": -0.5168146746251279, "market_dynamics": -0.122645, "expectation": {"probability": 30.1999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.212635, "high": 0.21758, "low": 0.1978, "close": 0.202745, "volume": 1487782}, "trend_line": 0.244563, "activity_lines": {"activity_5": 0.216591, "activity_10": 0.22792, "activity_20": 0.233644, "activity_30": 0.238005}, "trend_signal": 0, "fair_value": 0.196435, "relative_strength": -18.386979, "rate_of_change": -0.5865710592424574, "market_dynamics": -0.338948, "expectation": {"probability": 29.7816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.202745, "high": 0.20769, "low": 0.189987, "close": 0.202745, "volume": 1446824}, "trend_line": 0.243284, "activity_lines": {"activity_5": 0.209668, "activity_10": 0.221806, "activity_20": 0.230498, "activity_30": 0.235307}, "trend_signal": 0, "fair_value": 0.196388, "relative_strength": -21.986222, "rate_of_change": -0.5229736305164732, "market_dynamics": -0.590828, "expectation": {"probability": 31.5881, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.202745, "high": 0.21758, "low": 0.1978, "close": 0.212635, "volume": 883288}, "trend_line": 0.241186, "activity_lines": {"activity_5": 0.208679, "activity_10": 0.218569, "activity_20": 0.228619, "activity_30": 0.23333}, "trend_signal": 0, "fair_value": 0.196458, "relative_strength": -19.402897, "rate_of_change": -0.8623666167935371, "market_dynamics": -0.778223, "expectation": {"probability": 30.4778, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.212635, "high": 0.235382, "low": 0.20769, "close": 0.22747, "volume": 620467}, "trend_line": 0.239911, "activity_lines": {"activity_5": 0.214283, "activity_10": 0.218659, "activity_20": 0.228294, "activity_30": 0.232445}, "trend_signal": 0, "fair_value": 0.196504, "relative_strength": -14.351228, "rate_of_change": -0.528637648951431, "market_dynamics": -0.94892, "expectation": {"probability": 31.4564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22747, "high": 0.25714, "low": 0.222525, "close": 0.242305, "volume": 1158074}, "trend_line": 0.23913, "activity_lines": {"activity_5": 0.224503, "activity_10": 0.221806, "activity_20": 0.229401, "activity_30": 0.232599}, "trend_signal": 0, "fair_value": 0.196644, "relative_strength": -6.348854, "rate_of_change": -0.3255373867809329, "market_dynamics": -0.907521, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.242305, "high": 0.25714, "low": 0.22747, "close": 0.24725, "volume": 2027091}, "trend_line": 0.238514, "activity_lines": {"activity_5": 0.234393, "activity_10": 0.225942, "activity_20": 0.230884, "activity_30": 0.233123}, "trend_signal": 0, "fair_value": 0.196786, "relative_strength": -4.469596, "rate_of_change": -0.2576004683644902, "market_dynamics": -0.652266, "expectation": {"probability": 36.9738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24725, "high": 0.25714, "low": 0.23736, "close": 0.252195, "volume": 1436610}, "trend_line": 0.237953, "activity_lines": {"activity_5": 0.242964, "activity_10": 0.230887, "activity_20": 0.232698, "activity_30": 0.234006}, "trend_signal": 0, "fair_value": 0.19696, "relative_strength": -1.520865, "rate_of_change": -0.23520631912592382, "market_dynamics": -0.255047, "expectation": {"probability": 38.066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.252195, "high": 0.25714, "low": 0.23736, "close": 0.242305, "volume": 741375}, "trend_line": 0.237624, "activity_lines": {"activity_5": 0.244942, "activity_10": 0.233854, "activity_20": 0.233404, "activity_30": 0.234287}, "trend_signal": 0, "fair_value": 0.19701, "relative_strength": -5.171595, "rate_of_change": -0.13826259807608896, "market_dynamics": 0.077115, "expectation": {"probability": 33.195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.242305, "high": 0.25714, "low": 0.23736, "close": 0.24725, "volume": 908383}, "trend_line": 0.237294, "activity_lines": {"activity_5": 0.246591, "activity_10": 0.23763, "activity_20": 0.234464, "activity_30": 0.234908}, "trend_signal": 0, "fair_value": 0.197092, "relative_strength": -5.704573, "rate_of_change": -0.13887486112513758, "market_dynamics": 0.352337, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24725, "high": 0.26, "low": 0.23736, "close": 0.25, "volume": 96184}, "trend_line": 0.237056, "activity_lines": {"activity_5": 0.247837, "activity_10": 0.241456, "activity_20": 0.235644, "activity_30": 0.235727}, "trend_signal": 0, "fair_value": 0.19724, "relative_strength": -3.89932, "rate_of_change": -0.1002975212184109, "market_dynamics": 0.466542, "expectation": {"probability": 34.6244, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 2721085}, "trend_line": 0.236824, "activity_lines": {"activity_5": 0.25357, "activity_10": 0.247331, "activity_20": 0.23824, "activity_30": 0.23753}, "trend_signal": 1, "fair_value": 0.197606, "relative_strength": 2.319555, "rate_of_change": -0.0978671706263424, "market_dynamics": 0.633868, "expectation": {"probability": 35.1051, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.2725, "volume": 2159147}, "trend_line": 0.236874, "activity_lines": {"activity_5": 0.26062, "activity_10": 0.253437, "activity_20": 0.241559, "activity_30": 0.239832}, "trend_signal": 1, "fair_value": 0.19811, "relative_strength": 4.094098, "rate_of_change": 0.021112725061646832, "market_dynamics": 0.911558, "expectation": {"probability": 36.2739, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2725, "high": 0.32, "low": 0.26, "close": 0.31, "volume": 4666726}, "trend_line": 0.239131, "activity_lines": {"activity_5": 0.278817, "activity_10": 0.265093, "activity_20": 0.248401, "activity_30": 0.24455}, "trend_signal": 1, "fair_value": 0.198854, "relative_strength": 19.228669, "rate_of_change": 0.952827241487039, "market_dynamics": 1.141052, "expectation": {"probability": 37.4697, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1650683}, "trend_line": 0.24125, "activity_lines": {"activity_5": 0.2875, "activity_10": 0.272252, "activity_20": 0.253515, "activity_30": 0.248154}, "trend_signal": 1, "fair_value": 0.199533, "relative_strength": 11.791815, "rate_of_change": 0.8861251782495712, "market_dynamics": 1.311716, "expectation": {"probability": 32.9762, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1203171}, "trend_line": 0.243666, "activity_lines": {"activity_5": 0.293, "activity_10": 0.278183, "activity_20": 0.258402, "activity_30": 0.251622}, "trend_signal": 1, "fair_value": 0.200242, "relative_strength": 9.929938, "rate_of_change": 1.0014507772020733, "market_dynamics": 1.261916, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 642467}, "trend_line": 0.246246, "activity_lines": {"activity_5": 0.2955, "activity_10": 0.283156, "activity_20": 0.263061, "activity_30": 0.254934}, "trend_signal": 1, "fair_value": 0.200967, "relative_strength": 11.688735, "rate_of_change": 1.0588264263376914, "market_dynamics": 1.180748, "expectation": {"probability": 34.3554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de24896-11ed-484c-aab2-305036a0e68a/", "share_image": "https://sharemaestro.com/terminal/9de24896-11ed-484c-aab2-305036a0e68a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}