{"ticker": {"uuid": "9de26ac3-ef1e-4317-b207-b26df479107e", "symbol": "BTAI", "name": "BioXcel Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BTAI fell 22.88%, moving from 1.06 to 0.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.89 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 35.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-22.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.89"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.7365, "close": 0.8175, "volume": 16241108}, "trend_line": 1.389083, "activity_lines": {"activity_5": 1.1385, "activity_10": 1.152909, "activity_20": 1.172452, "activity_30": 1.256559}, "trend_signal": 0, "fair_value": 20.338713, "relative_strength": -64.886803, "rate_of_change": -2.7819906175179288, "market_dynamics": 1.028806, "expectation": {"probability": 35.5907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.4, "high": 195.336, "low": 160.32, "close": 177.28, "volume": 7215180}, "trend_line": 350.8, "activity_lines": {"activity_5": 169.888, "activity_10": 217.326545, "activity_20": 270.149333, "activity_30": 305.961634}, "trend_signal": 0, "fair_value": 438.290256, "relative_strength": -52.474985, "rate_of_change": -1.6286791098348865, "market_dynamics": -0.838523, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.28, "high": 179.84, "low": 149.76, "close": 153.28, "volume": 4824194}, "trend_line": 344.453333, "activity_lines": {"activity_5": 160.128, "activity_10": 198.434909, "activity_20": 256.767238, "activity_30": 293.218409}, "trend_signal": 0, "fair_value": 434.620513, "relative_strength": -59.444525, "rate_of_change": -1.809198118586096, "market_dynamics": -0.946071, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.88, "high": 156.2688, "low": 116.96, "close": 120.16, "volume": 7949509}, "trend_line": 336.453333, "activity_lines": {"activity_5": 149.205333, "activity_10": 178.071273, "activity_20": 241.075048, "activity_30": 278.747871}, "trend_signal": 0, "fair_value": 430.405128, "relative_strength": -66.907823, "rate_of_change": -2.3225207113905326, "market_dynamics": -1.104235, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 120.16, "high": 124.72, "low": 111.36, "close": 118.4, "volume": 4300288}, "trend_line": 324.965333, "activity_lines": {"activity_5": 136.789333, "activity_10": 160.692364, "activity_20": 226.122667, "activity_30": 264.679914}, "trend_signal": 0, "fair_value": 427.315897, "relative_strength": -66.58676, "rate_of_change": -3.414440837178451, "market_dynamics": -1.198988, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.68, "high": 80.32, "low": 61.04, "close": 69.28, "volume": 18180128}, "trend_line": 311.114667, "activity_lines": {"activity_5": 110.954667, "activity_10": 137.736727, "activity_20": 207.32419, "activity_30": 248.184086}, "trend_signal": 0, "fair_value": 423.735385, "relative_strength": -79.794236, "rate_of_change": -4.262198023442701, "market_dynamics": -1.291253, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.4, "high": 69.04, "low": 59.68, "close": 64.32, "volume": 4550848}, "trend_line": 296.373333, "activity_lines": {"activity_5": 89.834667, "activity_10": 118.600727, "activity_20": 189.145143, "activity_30": 232.261849}, "trend_signal": 0, "fair_value": 420.100513, "relative_strength": -81.340671, "rate_of_change": -4.738231772274496, "market_dynamics": -1.375182, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.32, "high": 65.28, "low": 60.16, "close": 61.28, "volume": 2681917}, "trend_line": 282.213333, "activity_lines": {"activity_5": 75.232, "activity_10": 103.592727, "activity_20": 171.686857, "activity_30": 217.094538}, "trend_signal": 0, "fair_value": 416.283077, "relative_strength": -82.647983, "rate_of_change": -4.777757788350015, "market_dynamics": -1.432477, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.28, "high": 62.72, "low": 53.44, "close": 59.84, "volume": 4682414}, "trend_line": 266.538667, "activity_lines": {"activity_5": 66.282667, "activity_10": 92.689455, "activity_20": 155.227429, "activity_30": 202.747871}, "trend_signal": 0, "fair_value": 412.057436, "relative_strength": -82.611396, "rate_of_change": -5.554190453503486, "market_dynamics": -1.435446, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.84, "high": 59.84, "low": 51.76, "close": 53.44, "volume": 6947116}, "trend_line": 251.072, "activity_lines": {"activity_5": 59.221333, "activity_10": 81.472, "activity_20": 139.561905, "activity_30": 188.99957}, "trend_signal": 0, "fair_value": 407.435897, "relative_strength": -84.214278, "rate_of_change": -5.802785454764796, "market_dynamics": -1.445124, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.24, "high": 56.64, "low": 45.84, "close": 46.56, "volume": 3480545}, "trend_line": 236.874667, "activity_lines": {"activity_5": 54.197333, "activity_10": 70.990545, "activity_20": 124.557714, "activity_30": 175.805247}, "trend_signal": 0, "fair_value": 403.309744, "relative_strength": -85.606656, "rate_of_change": -5.654685906831512, "market_dynamics": -1.42648, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.6, "high": 48.0, "low": 39.68, "close": 40.48, "volume": 2844256}, "trend_line": 222.096, "activity_lines": {"activity_5": 48.661333, "activity_10": 61.553455, "activity_20": 110.518095, "activity_30": 163.134624}, "trend_signal": 0, "fair_value": 398.953846, "relative_strength": -87.33726, "rate_of_change": -6.239023863197657, "market_dynamics": -1.413447, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.8, "high": 49.6, "low": 35.68, "close": 44.96, "volume": 11040951}, "trend_line": 212.576, "activity_lines": {"activity_5": 46.208, "activity_10": 55.418182, "activity_20": 98.805333, "activity_30": 151.706495}, "trend_signal": 0, "fair_value": 394.316923, "relative_strength": -86.020759, "rate_of_change": -4.286434694906712, "market_dynamics": -1.205586, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.32, "high": 59.36, "low": 42.4, "close": 50.08, "volume": 14076566}, "trend_line": 203.888, "activity_lines": {"activity_5": 46.549333, "activity_10": 52.183273, "activity_20": 89.287619, "activity_30": 141.222882}, "trend_signal": 0, "fair_value": 389.335385, "relative_strength": -84.283492, "rate_of_change": -4.087008881529424, "market_dynamics": -0.982911, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.64, "high": 49.6, "low": 38.64, "close": 38.88, "volume": 3420637}, "trend_line": 195.413333, "activity_lines": {"activity_5": 43.808, "activity_10": 48.186182, "activity_20": 79.902476, "activity_30": 130.577204}, "trend_signal": 0, "fair_value": 384.813333, "relative_strength": -87.284703, "rate_of_change": -4.156530546182223, "market_dynamics": -0.842728, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.72, "high": 53.6, "low": 36.96, "close": 48.48, "volume": 82179589}, "trend_line": 187.077333, "activity_lines": {"activity_5": 45.237333, "activity_10": 47.380364, "activity_20": 72.688762, "activity_30": 121.097634}, "trend_signal": 0, "fair_value": 380.437949, "relative_strength": -83.504065, "rate_of_change": -4.2658297015997295, "market_dynamics": -0.501422, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.8, "high": 76.48, "low": 48.8, "close": 74.24, "volume": 30714362}, "trend_line": 180.336, "activity_lines": {"activity_5": 55.125333, "activity_10": 51.636364, "activity_20": 69.264, "activity_30": 113.817806}, "trend_signal": 0, "fair_value": 375.470769, "relative_strength": -76.000415, "rate_of_change": -3.6035006977568984, "market_dynamics": -0.231735, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.12, "high": 85.12, "low": 68.56, "close": 82.72, "volume": 18033888}, "trend_line": 173.098667, "activity_lines": {"activity_5": 65.589333, "activity_10": 57.253818, "activity_20": 67.825524, "activity_30": 107.52}, "trend_signal": 0, "fair_value": 370.433846, "relative_strength": -73.611516, "rate_of_change": -4.013249157128918, "market_dynamics": 0.07644, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.2, "high": 89.9184, "low": 53.76, "close": 66.08, "volume": 17784746}, "trend_line": 163.482667, "activity_lines": {"activity_5": 67.989333, "activity_10": 59.456, "activity_20": 65.84381, "activity_30": 100.61557}, "trend_signal": 0, "fair_value": 365.778462, "relative_strength": -79.002245, "rate_of_change": -5.5552132010352295, "market_dynamics": 0.429845, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.24, "high": 68.0, "low": 59.68, "close": 62.88, "volume": 4088112}, "trend_line": 154.581333, "activity_lines": {"activity_5": 68.256, "activity_10": 60.962909, "activity_20": 63.750095, "activity_30": 94.125075}, "trend_signal": 0, "fair_value": 361.608205, "relative_strength": -79.857348, "rate_of_change": -5.444818195925317, "market_dynamics": 0.574943, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.88, "high": 65.6, "low": 58.56, "close": 62.24, "volume": 4404809}, "trend_line": 144.298667, "activity_lines": {"activity_5": 66.709333, "activity_10": 62.181818, "activity_20": 62.070857, "activity_30": 88.16757}, "trend_signal": 0, "fair_value": 357.32, "relative_strength": -79.675322, "rate_of_change": -6.651945484258443, "market_dynamics": 0.582479, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.92, "high": 63.2, "low": 50.4, "close": 50.72, "volume": 3090676}, "trend_line": 131.338667, "activity_lines": {"activity_5": 60.405333, "activity_10": 61.021091, "activity_20": 59.782857, "activity_30": 82.130237}, "trend_signal": 0, "fair_value": 353.22359, "relative_strength": -83.184357, "rate_of_change": -8.981371948501788, "market_dynamics": 0.506446, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.32, "high": 54.08, "low": 49.12, "close": 51.84, "volume": 3698265}, "trend_line": 119.616, "activity_lines": {"activity_5": 56.042667, "activity_10": 59.877818, "activity_20": 58.20419, "activity_30": 77.00129}, "trend_signal": 0, "fair_value": 348.298462, "relative_strength": -82.923204, "rate_of_change": -8.925526098113961, "market_dynamics": 0.479098, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.52, "high": 52.32, "low": 47.2, "close": 48.48, "volume": 3018046}, "trend_line": 111.168, "activity_lines": {"activity_5": 52.618667, "activity_10": 57.998545, "activity_20": 56.788571, "activity_30": 72.411871}, "trend_signal": 0, "fair_value": 343.190769, "relative_strength": -83.676479, "rate_of_change": -7.062600321027282, "market_dynamics": 0.44488, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.32, "high": 49.76, "low": 46.4, "close": 47.2, "volume": 2860966}, "trend_line": 102.645333, "activity_lines": {"activity_5": 49.941333, "activity_10": 55.915636, "activity_20": 55.592381, "activity_30": 68.284903}, "trend_signal": 0, "fair_value": 338.754872, "relative_strength": -83.64819, "rate_of_change": -7.666475064766851, "market_dynamics": 0.412463, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.56, "high": 48.0, "low": 43.36, "close": 44.96, "volume": 2237277}, "trend_line": 93.178667, "activity_lines": {"activity_5": 47.562667, "activity_10": 53.274182, "activity_20": 54.521905, "activity_30": 64.563269}, "trend_signal": 0, "fair_value": 333.647179, "relative_strength": -83.361896, "rate_of_change": -9.22269500552937, "market_dynamics": 0.420719, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.32, "high": 46.56, "low": 41.44, "close": 42.08, "volume": 2250893}, "trend_line": 83.856, "activity_lines": {"activity_5": 45.376, "activity_10": 50.173091, "activity_20": 53.292952, "activity_30": 61.266581}, "trend_signal": 0, "fair_value": 328.635897, "relative_strength": -84.22124, "rate_of_change": -10.005151715681885, "market_dynamics": 0.398317, "expectation": {"probability": 41.7568, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.76, "high": 42.56, "low": 39.1984, "close": 41.12, "volume": 1224421}, "trend_line": 75.178667, "activity_lines": {"activity_5": 43.445333, "activity_10": 47.482182, "activity_20": 52.078476, "activity_30": 58.509419}, "trend_signal": 0, "fair_value": 324.046154, "relative_strength": -84.248713, "rate_of_change": -10.347897586338474, "market_dynamics": 0.365696, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.32, "high": 56.0, "low": 40.32, "close": 52.96, "volume": 3064048}, "trend_line": 73.392, "activity_lines": {"activity_5": 46.176, "activity_10": 47.700364, "activity_20": 52.087619, "activity_30": 57.075957}, "trend_signal": 0, "fair_value": 319.634872, "relative_strength": -78.788416, "rate_of_change": -2.3765611592980336, "market_dynamics": 0.48462, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.96, "high": 57.7568, "low": 48.56, "close": 48.96, "volume": 2170490}, "trend_line": 69.6, "activity_lines": {"activity_5": 47.274667, "activity_10": 47.429818, "activity_20": 51.748571, "activity_30": 55.499699}, "trend_signal": 0, "fair_value": 314.025641, "relative_strength": -79.641717, "rate_of_change": -5.166775670372795, "market_dynamics": 0.599701, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.6, "high": 66.72, "low": 30.56, "close": 33.76, "volume": 18601353}, "trend_line": 65.232, "activity_lines": {"activity_5": 43.189333, "activity_10": 44.648727, "activity_20": 49.983238, "activity_30": 53.187441}, "trend_signal": 0, "fair_value": 308.01641, "relative_strength": -85.365, "rate_of_change": -6.275862068965512, "market_dynamics": 0.674598, "expectation": {"probability": 41.0963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.4, "high": 61.12, "low": 30.9328, "close": 56.16, "volume": 42130960}, "trend_line": 61.194667, "activity_lines": {"activity_5": 47.317333, "activity_10": 46.458182, "activity_20": 50.41219, "activity_30": 52.602151}, "trend_signal": 0, "fair_value": 302.764103, "relative_strength": -73.75883, "rate_of_change": -6.18919088790777, "market_dynamics": 0.97238, "expectation": {"probability": 42.135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.0, "high": 60.4784, "low": 48.0, "close": 49.12, "volume": 7117064}, "trend_line": 57.722667, "activity_lines": {"activity_5": 48.16, "activity_10": 46.888727, "activity_20": 50.096, "activity_30": 51.82314}, "trend_signal": 0, "fair_value": 297.580513, "relative_strength": -75.963288, "rate_of_change": -5.673697023304337, "market_dynamics": 0.991299, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.44, "high": 56.0, "low": 47.44, "close": 51.36, "volume": 4606239}, "trend_line": 55.429333, "activity_lines": {"activity_5": 49.216, "activity_10": 47.776, "activity_20": 49.973333, "activity_30": 51.412645}, "trend_signal": 0, "fair_value": 293.273846, "relative_strength": -73.734548, "rate_of_change": -3.9730215514816765, "market_dynamics": 1.042348, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.88, "high": 51.52, "low": 46.72, "close": 49.92, "volume": 2800873}, "trend_line": 53.146667, "activity_lines": {"activity_5": 49.898667, "activity_10": 48.349091, "activity_20": 49.707429, "activity_30": 51.057204}, "trend_signal": 0, "fair_value": 288.774359, "relative_strength": -72.850624, "rate_of_change": -4.1181552734902995, "market_dynamics": 1.145909, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.8, "high": 52.8, "low": 41.2816, "close": 42.88, "volume": 5448182}, "trend_line": 52.266667, "activity_lines": {"activity_5": 48.170667, "activity_10": 47.592727, "activity_20": 48.718476, "activity_30": 50.394839}, "trend_signal": 0, "fair_value": 284.458462, "relative_strength": -75.35782, "rate_of_change": -1.6557952731071592, "market_dynamics": 1.00316, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.2, "high": 46.24, "low": 41.76, "close": 44.96, "volume": 2105425}, "trend_line": 51.621333, "activity_lines": {"activity_5": 46.528, "activity_10": 47.252364, "activity_20": 47.954286, "activity_30": 49.923441}, "trend_signal": 0, "fair_value": 280.485128, "relative_strength": -73.854238, "rate_of_change": -1.23469514518689, "market_dynamics": 0.993335, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.6, "high": 47.36, "low": 41.6, "close": 45.12, "volume": 2548306}, "trend_line": 51.082667, "activity_lines": {"activity_5": 45.685333, "activity_10": 46.888727, "activity_20": 47.344762, "activity_30": 49.504}, "trend_signal": 0, "fair_value": 276.914872, "relative_strength": -72.473925, "rate_of_change": -1.0434949442316788, "market_dynamics": 0.976285, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.12, "high": 45.76, "low": 40.96, "close": 42.56, "volume": 1749233}, "trend_line": 50.506667, "activity_lines": {"activity_5": 44.256, "activity_10": 45.986909, "activity_20": 46.670476, "activity_30": 48.954151}, "trend_signal": 0, "fair_value": 273.508718, "relative_strength": -72.72081, "rate_of_change": -1.127584039415954, "market_dynamics": 0.945802, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.88, "high": 49.584, "low": 40.8, "close": 46.4, "volume": 2385636}, "trend_line": 50.272, "activity_lines": {"activity_5": 44.693333, "activity_10": 45.972364, "activity_20": 46.473905, "activity_30": 48.689204}, "trend_signal": 0, "fair_value": 270.221538, "relative_strength": -68.679082, "rate_of_change": -0.4646257889082282, "market_dynamics": 1.019607, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.24, "high": 47.5408, "low": 40.32, "close": 44.0, "volume": 1891360}, "trend_line": 50.186667, "activity_lines": {"activity_5": 44.565333, "activity_10": 45.568, "activity_20": 46.127238, "activity_30": 48.284559}, "trend_signal": 0, "fair_value": 266.965128, "relative_strength": -66.670854, "rate_of_change": -0.16974260025461202, "market_dynamics": 1.053266, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.68, "high": 48.72, "low": 40.32, "close": 42.08, "volume": 2585328}, "trend_line": 50.24, "activity_lines": {"activity_5": 43.722667, "activity_10": 44.628364, "activity_20": 45.684571, "activity_30": 47.761548}, "trend_signal": 0, "fair_value": 263.750769, "relative_strength": -67.505102, "rate_of_change": 0.10626926071819448, "market_dynamics": 1.015505, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.6, "high": 43.12, "low": 40.0, "close": 41.12, "volume": 1069129}, "trend_line": 50.112, "activity_lines": {"activity_5": 42.752, "activity_10": 43.770182, "activity_20": 45.191619, "activity_30": 47.173161}, "trend_signal": 0, "fair_value": 260.884103, "relative_strength": -66.282598, "rate_of_change": -0.2547770700636945, "market_dynamics": 0.903955, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.08, "high": 42.08, "low": 32.8, "close": 33.44, "volume": 3404554}, "trend_line": 49.557333, "activity_lines": {"activity_5": 39.488, "activity_10": 41.661091, "activity_20": 44.018286, "activity_30": 46.097548}, "trend_signal": 0, "fair_value": 257.870769, "relative_strength": -70.372564, "rate_of_change": -1.1068546455938737, "market_dynamics": 0.610904, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.4, "high": 36.64, "low": 32.8, "close": 33.12, "volume": 2923559}, "trend_line": 49.365333, "activity_lines": {"activity_5": 36.725333, "activity_10": 39.819636, "activity_20": 42.886095, "activity_30": 45.037075}, "trend_signal": 0, "fair_value": 254.801026, "relative_strength": -68.605084, "rate_of_change": -0.38743004995849994, "market_dynamics": 0.367799, "expectation": {"probability": 41.5664, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.28, "high": 33.92, "low": 28.56, "close": 29.76, "volume": 3007092}, "trend_line": 48.741333, "activity_lines": {"activity_5": 33.728, "activity_10": 37.672727, "activity_20": 41.500952, "activity_30": 43.772215}, "trend_signal": 0, "fair_value": 251.604103, "relative_strength": -70.189289, "rate_of_change": -1.2640449523555373, "market_dynamics": -0.026996, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.76, "high": 30.88, "low": 27.84, "close": 28.96, "volume": 3237216}, "trend_line": 47.232, "activity_lines": {"activity_5": 31.413333, "activity_10": 35.618909, "activity_20": 40.112, "activity_30": 42.496}, "trend_signal": 0, "fair_value": 248.204103, "relative_strength": -68.300165, "rate_of_change": -3.0966182233875266, "market_dynamics": -0.311389, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.96, "high": 29.28, "low": 22.56, "close": 22.64, "volume": 3500640}, "trend_line": 45.229333, "activity_lines": {"activity_5": 27.866667, "activity_10": 32.706909, "activity_20": 38.183619, "activity_30": 40.909419}, "trend_signal": 0, "fair_value": 244.466154, "relative_strength": -73.661748, "rate_of_change": -4.240063939701902, "market_dynamics": -0.505754, "expectation": {"probability": 39.9484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.72, "high": 23.84, "low": 21.12, "close": 21.92, "volume": 1589449}, "trend_line": 43.757333, "activity_lines": {"activity_5": 25.312, "activity_10": 30.072727, "activity_20": 36.274667, "activity_30": 39.405591}, "trend_signal": 0, "fair_value": 240.730769, "relative_strength": -73.031858, "rate_of_change": -3.2545251109495563, "market_dynamics": -0.779173, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.6, "high": 21.76, "low": 17.76, "close": 18.24, "volume": 2277227}, "trend_line": 42.269333, "activity_lines": {"activity_5": 22.298667, "activity_10": 27.144727, "activity_20": 34.163048, "activity_30": 37.759312}, "trend_signal": 0, "fair_value": 237.66, "relative_strength": -75.378386, "rate_of_change": -3.400572882264098, "market_dynamics": -0.829756, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.24, "high": 25.12, "low": 18.24, "close": 20.48, "volume": 7022581}, "trend_line": 40.877333, "activity_lines": {"activity_5": 21.024, "activity_10": 25.136, "activity_20": 32.411048, "activity_30": 36.353548}, "trend_signal": 0, "fair_value": 234.922564, "relative_strength": -71.457538, "rate_of_change": -3.2931676494635083, "market_dynamics": -0.783207, "expectation": {"probability": 41.2273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.48, "high": 21.12, "low": 16.56, "close": 16.8, "volume": 2080078}, "trend_line": 39.746667, "activity_lines": {"activity_5": 19.141333, "activity_10": 22.885818, "activity_20": 30.37181, "activity_30": 34.800172}, "trend_signal": 0, "fair_value": 232.162564, "relative_strength": -76.123045, "rate_of_change": -2.7659974783579884, "market_dynamics": -0.824773, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.96, "high": 20.64, "low": 16.96, "close": 19.36, "volume": 2443054}, "trend_line": 38.664, "activity_lines": {"activity_5": 18.922667, "activity_10": 21.560727, "activity_20": 28.76381, "activity_30": 33.484903}, "trend_signal": 0, "fair_value": 229.497949, "relative_strength": -70.833492, "rate_of_change": -2.7239189640731403, "market_dynamics": -0.742315, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.36, "high": 21.92, "low": 18.08, "close": 18.72, "volume": 5011140}, "trend_line": 37.672, "activity_lines": {"activity_5": 18.709333, "activity_10": 20.514909, "activity_20": 27.236571, "activity_30": 32.198194}, "trend_signal": 0, "fair_value": 227.068205, "relative_strength": -68.678837, "rate_of_change": -2.565694185805929, "market_dynamics": -0.663014, "expectation": {"probability": 41.3577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.36, "high": 19.84, "low": 18.08, "close": 18.4, "volume": 1359167}, "trend_line": 36.712, "activity_lines": {"activity_5": 18.602667, "activity_10": 19.678545, "activity_20": 25.834286, "activity_30": 30.954839}, "trend_signal": 0, "fair_value": 224.561538, "relative_strength": -66.542633, "rate_of_change": -2.548311743469935, "market_dynamics": -0.749555, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.56, "high": 19.8368, "low": 15.5616, "close": 15.84, "volume": 2552445}, "trend_line": 35.741333, "activity_lines": {"activity_5": 17.632, "activity_10": 18.644364, "activity_20": 24.338286, "activity_30": 29.608258}, "trend_signal": 0, "fair_value": 221.975897, "relative_strength": -68.821572, "rate_of_change": -2.644004685116599, "market_dynamics": -0.700374, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7936, "high": 16.64, "low": 11.2, "close": 11.6976, "volume": 3808368}, "trend_line": 34.728587, "activity_lines": {"activity_5": 15.589867, "activity_10": 17.110109, "activity_20": 22.576533, "activity_30": 28.057049}, "trend_signal": 0, "fair_value": 219.528831, "relative_strength": -75.830264, "rate_of_change": -2.8335428899644004, "market_dynamics": -0.693732, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.84, "high": 11.84, "low": 10.3248, "close": 10.7712, "volume": 2164309}, "trend_line": 33.71696, "activity_lines": {"activity_5": 13.579093, "activity_10": 15.72128, "activity_20": 20.884945, "activity_30": 26.511412}, "trend_signal": 0, "fair_value": 217.108646, "relative_strength": -78.22722, "rate_of_change": -2.9129517996225913, "market_dynamics": -0.715296, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9216, "high": 11.6864, "low": 10.2528, "close": 10.864, "volume": 1885402}, "trend_line": 32.31376, "activity_lines": {"activity_5": 12.17184, "activity_10": 14.56512, "activity_20": 19.36576, "activity_30": 25.037027}, "trend_signal": 0, "fair_value": 214.29521, "relative_strength": -77.625459, "rate_of_change": -4.161703783496491, "market_dynamics": -0.643326, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0352, "high": 11.36, "low": 9.28, "close": 9.84, "volume": 1857466}, "trend_line": 31.00976, "activity_lines": {"activity_5": 10.946987, "activity_10": 13.423796, "activity_20": 17.899985, "activity_30": 23.587107}, "trend_signal": 0, "fair_value": 211.365467, "relative_strength": -79.005942, "rate_of_change": -4.035432583518606, "market_dynamics": -0.545648, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.08, "high": 10.2064, "low": 8.64, "close": 8.7424, "volume": 1571347}, "trend_line": 30.17584, "activity_lines": {"activity_5": 9.926933, "activity_10": 12.235636, "activity_20": 16.503771, "activity_30": 22.150503}, "trend_signal": 0, "fair_value": 208.402021, "relative_strength": -79.63518, "rate_of_change": -2.689217846252274, "market_dynamics": -0.402329, "expectation": {"probability": 38.4637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.12, "high": 10.88, "low": 8.48, "close": 10.88, "volume": 2123008}, "trend_line": 28.666507, "activity_lines": {"activity_5": 10.092587, "activity_10": 11.649542, "activity_20": 15.479032, "activity_30": 20.90561}, "trend_signal": 0, "fair_value": 205.323046, "relative_strength": -75.4742, "rate_of_change": -5.001792824988473, "market_dynamics": 0.009758, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.5584, "high": 13.3616, "low": 9.2256, "close": 9.2256, "volume": 6422036}, "trend_line": 27.336693, "activity_lines": {"activity_5": 9.76128, "activity_10": 10.870284, "activity_20": 14.445303, "activity_30": 19.651358}, "trend_signal": 0, "fair_value": 202.235518, "relative_strength": -79.027003, "rate_of_change": -4.6389118841720025, "market_dynamics": 0.488416, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.6, "high": 9.8688, "low": 8.08, "close": 9.6464, "volume": 3124616}, "trend_line": 25.94624, "activity_lines": {"activity_5": 9.67328, "activity_10": 10.351796, "activity_20": 13.603528, "activity_30": 18.510049}, "trend_signal": 0, "fair_value": 199.14761, "relative_strength": -77.856843, "rate_of_change": -5.086397977985124, "market_dynamics": 0.844212, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.76, "high": 10.16, "low": 8.5808, "close": 9.3568, "volume": 2199421}, "trend_line": 24.594133, "activity_lines": {"activity_5": 9.56992, "activity_10": 9.945629, "activity_20": 12.847474, "activity_30": 17.439763}, "trend_signal": 0, "fair_value": 196.070154, "relative_strength": -78.051922, "rate_of_change": -5.211186669051085, "market_dynamics": 1.051468, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.184, "high": 9.4992, "low": 8.1872, "close": 8.424, "volume": 1677783}, "trend_line": 23.4456, "activity_lines": {"activity_5": 9.18784, "activity_10": 9.534284, "activity_20": 12.115741, "activity_30": 16.396528}, "trend_signal": 0, "fair_value": 193.345692, "relative_strength": -79.9487, "rate_of_change": -4.669947096732381, "market_dynamics": 0.976213, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.48, "high": 9.4448, "low": 8.3792, "close": 9.0528, "volume": 1407192}, "trend_line": 22.248693, "activity_lines": {"activity_5": 9.036587, "activity_10": 9.372102, "activity_20": 11.545493, "activity_30": 15.46796}, "trend_signal": 0, "fair_value": 190.332954, "relative_strength": -78.043758, "rate_of_change": -5.105038898556657, "market_dynamics": 0.78571, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2416, "high": 10.416, "low": 8.6944, "close": 9.7696, "volume": 1317818}, "trend_line": 21.070347, "activity_lines": {"activity_5": 9.24608, "activity_10": 9.388335, "activity_20": 11.138309, "activity_30": 14.662858}, "trend_signal": 0, "fair_value": 187.406862, "relative_strength": -75.663232, "rate_of_change": -5.29624818860145, "market_dynamics": 0.738086, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.7696, "high": 13.28, "low": 9.7696, "close": 10.2896, "volume": 2613960}, "trend_line": 19.994667, "activity_lines": {"activity_5": 9.59264, "activity_10": 9.517324, "activity_20": 10.841935, "activity_30": 13.967326}, "trend_signal": 0, "fair_value": 183.961026, "relative_strength": -72.776187, "rate_of_change": -5.105184076939985, "market_dynamics": 0.870951, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.56, "high": 12.16, "low": 9.9216, "close": 10.88, "volume": 2060781}, "trend_line": 18.810667, "activity_lines": {"activity_5": 10.09312, "activity_10": 9.764102, "activity_20": 10.657173, "activity_30": 13.379283}, "trend_signal": 0, "fair_value": 180.489231, "relative_strength": -71.293205, "rate_of_change": -5.921578989037432, "market_dynamics": 1.073232, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9344, "high": 11.52, "low": 8.0, "close": 9.0928, "volume": 3180151}, "trend_line": 17.647093, "activity_lines": {"activity_5": 9.89632, "activity_10": 9.667025, "activity_20": 10.33725, "activity_30": 12.752323}, "trend_signal": 0, "fair_value": 177.940338, "relative_strength": -74.119875, "rate_of_change": -6.185713669802337, "market_dynamics": 1.310235, "expectation": {"probability": 39.2998, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1904, "high": 9.7824, "low": 7.84, "close": 8.144, "volume": 3112167}, "trend_line": 16.515893, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.391069, "activity_20": 9.981189, "activity_30": 12.139221}, "trend_signal": 0, "fair_value": 175.676646, "relative_strength": -76.299602, "rate_of_change": -6.410120919065839, "market_dynamics": 1.458944, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.4, "close": 6.544, "volume": 4224612}, "trend_line": 15.36336, "activity_lines": {"activity_5": 8.308267, "activity_10": 8.873949, "activity_20": 9.513966, "activity_30": 11.495873}, "trend_signal": 0, "fair_value": 173.517569, "relative_strength": -80.277947, "rate_of_change": -6.978326875815909, "market_dynamics": 1.500951, "expectation": {"probability": 39.214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.7376, "high": 7.08, "low": 5.6848, "close": 6.5248, "volume": 3202537}, "trend_line": 14.466187, "activity_lines": {"activity_5": 7.486507, "activity_10": 8.402095, "activity_20": 9.105943, "activity_30": 10.925643}, "trend_signal": 0, "fair_value": 171.318369, "relative_strength": -80.274434, "rate_of_change": -5.839692619322859, "market_dynamics": 1.458237, "expectation": {"probability": 38.4246, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0224, "high": 8.9056, "low": 6.1776, "close": 6.5936, "volume": 5363721}, "trend_line": 13.581973, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.999505, "activity_20": 8.762545, "activity_30": 10.417734}, "trend_signal": 0, "fair_value": 169.073456, "relative_strength": -79.488189, "rate_of_change": -6.112281003971538, "market_dynamics": 1.452594, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.904, "high": 8.32, "low": 4.8016, "close": 5.456, "volume": 5464464}, "trend_line": 12.77184, "activity_lines": {"activity_5": 6.297387, "activity_10": 7.44032, "activity_20": 8.367025, "activity_30": 9.893478}, "trend_signal": 0, "fair_value": 166.774072, "relative_strength": -82.017894, "rate_of_change": -5.964766680069239, "market_dynamics": 1.290928, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.456, "high": 7.04, "low": 5.0576, "close": 6.3008, "volume": 4705475}, "trend_line": 12.016533, "activity_lines": {"activity_5": 6.18016, "activity_10": 7.088698, "activity_20": 8.10141, "activity_30": 9.475991}, "trend_signal": 0, "fair_value": 164.729333, "relative_strength": -78.695001, "rate_of_change": -5.913846399579062, "market_dynamics": 1.254878, "expectation": {"probability": 38.1602, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.72, "high": 6.72, "low": 5.6, "close": 6.624, "volume": 3338292}, "trend_line": 11.482667, "activity_lines": {"activity_5": 6.293547, "activity_10": 6.845876, "activity_20": 7.892274, "activity_30": 9.128086}, "trend_signal": 0, "fair_value": 162.750256, "relative_strength": -76.626349, "rate_of_change": -4.44276231755034, "market_dynamics": 1.200299, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.72, "high": 9.256, "low": 5.616, "close": 6.0368, "volume": 10841787}, "trend_line": 10.953227, "activity_lines": {"activity_5": 6.205867, "activity_10": 6.553484, "activity_20": 7.646964, "activity_30": 8.77674}, "trend_signal": 0, "fair_value": 160.788954, "relative_strength": -77.495767, "rate_of_change": -4.610775528019747, "market_dynamics": 1.131332, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.632, "high": 6.3008, "low": 5.12, "close": 5.504, "volume": 3971144}, "trend_line": 10.528693, "activity_lines": {"activity_5": 5.97312, "activity_10": 6.241542, "activity_20": 7.373897, "activity_30": 8.425177}, "trend_signal": 0, "fair_value": 159.113467, "relative_strength": -79.397489, "rate_of_change": -3.875880596649732, "market_dynamics": 1.102759, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.456, "high": 6.992, "low": 5.44, "close": 5.44, "volume": 36897457}, "trend_line": 10.02736, "activity_lines": {"activity_5": 5.79168, "activity_10": 6.015709, "activity_20": 7.115383, "activity_30": 8.096874}, "trend_signal": 0, "fair_value": 157.549364, "relative_strength": -79.031358, "rate_of_change": -4.761588166736371, "market_dynamics": 0.98705, "expectation": {"probability": 39.2497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.9632, "low": 4.7488, "close": 5.216, "volume": 7507290}, "trend_line": 9.641227, "activity_lines": {"activity_5": 5.53664, "activity_10": 5.815564, "activity_20": 6.851261, "activity_30": 7.786464}, "trend_signal": 0, "fair_value": 155.976646, "relative_strength": -78.737292, "rate_of_change": -3.8507942269949336, "market_dynamics": 0.733117, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.928, "high": 5.28, "low": 2.56, "close": 2.64, "volume": 22092613}, "trend_line": 9.083893, "activity_lines": {"activity_5": 4.495253, "activity_10": 5.200291, "activity_20": 6.368777, "activity_30": 7.334772}, "trend_signal": 0, "fair_value": 154.176133, "relative_strength": -88.92161, "rate_of_change": -5.780737244336233, "market_dynamics": 0.407846, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 3.1494, "low": 2.16, "close": 2.31, "volume": 1259155}, "trend_line": 8.536893, "activity_lines": {"activity_5": 3.609467, "activity_10": 4.596, "activity_20": 5.886225, "activity_30": 6.897746}, "trend_signal": 0, "fair_value": 152.465813, "relative_strength": -90.047739, "rate_of_change": -6.021647326757378, "market_dynamics": 0.034253, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.39, "high": 2.6, "low": 2.1, "close": 2.13, "volume": 569125}, "trend_line": 7.99456, "activity_lines": {"activity_5": 2.912133, "activity_10": 4.035615, "activity_20": 5.421465, "activity_30": 6.484398}, "trend_signal": 0, "fair_value": 150.626133, "relative_strength": -90.13281, "rate_of_change": -6.352814776992043, "market_dynamics": -0.378259, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.14, "high": 2.82, "low": 1.72, "close": 2.16, "volume": 102957516}, "trend_line": 7.53856, "activity_lines": {"activity_5": 2.449733, "activity_10": 3.56184, "activity_20": 4.993975, "activity_30": 6.107975}, "trend_signal": 0, "fair_value": 148.938441, "relative_strength": -89.068989, "rate_of_change": -5.703878637473476, "market_dynamics": -0.407372, "expectation": {"probability": 38.3269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 6.83, "low": 2.366, "close": 3.37, "volume": 162706112}, "trend_line": 7.260973, "activity_lines": {"activity_5": 2.609333, "activity_10": 3.367993, "activity_20": 4.711552, "activity_30": 5.839036}, "trend_signal": 0, "fair_value": 147.183633, "relative_strength": -81.387793, "rate_of_change": -3.682228436200023, "market_dynamics": -0.259496, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.27, "high": 3.85, "low": 1.99, "close": 2.13, "volume": 3483905}, "trend_line": 6.972933, "activity_lines": {"activity_5": 2.478667, "activity_10": 3.001978, "activity_20": 4.338095, "activity_30": 5.508005}, "trend_signal": 0, "fair_value": 145.386005, "relative_strength": -87.309207, "rate_of_change": -3.9669614526868457, "market_dynamics": -0.138399, "expectation": {"probability": 37.2067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07, "high": 3.11, "low": 2.04, "close": 2.33, "volume": 5602841}, "trend_line": 6.688467, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.754036, "activity_20": 4.020065, "activity_30": 5.208461}, "trend_signal": 0, "fair_value": 143.148633, "relative_strength": -85.37742, "rate_of_change": -4.079574549188987, "market_dynamics": 0.019779, "expectation": {"probability": 36.7136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.09, "close": 2.12, "volume": 1222929}, "trend_line": 6.431133, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.535309, "activity_20": 3.719937, "activity_30": 4.913721}, "trend_signal": 0, "fair_value": 140.951967, "relative_strength": -85.559932, "rate_of_change": -3.8474287157281357, "market_dynamics": 0.00886, "expectation": {"probability": 37.0709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.53, "close": 1.63, "volume": 853699}, "trend_line": 6.194053, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.289018, "activity_20": 3.414857, "activity_30": 4.603971}, "trend_signal": 0, "fair_value": 139.207544, "relative_strength": -86.932775, "rate_of_change": -3.6864421867810813, "market_dynamics": -0.20611, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.37, "high": 1.83, "low": 1.29, "close": 1.81, "volume": 612756}, "trend_line": 5.89172, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.144727, "activity_20": 3.162457, "activity_30": 4.321129}, "trend_signal": 0, "fair_value": 137.621197, "relative_strength": -85.536685, "rate_of_change": -4.881020553101498, "market_dynamics": -0.169069, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.81, "high": 2.05, "low": 1.69, "close": 1.74, "volume": 263300}, "trend_line": 5.6422, "activity_lines": {"activity_5": 1.826667, "activity_10": 2.049636, "activity_20": 2.933552, "activity_30": 4.053276}, "trend_signal": 0, "fair_value": 136.229274, "relative_strength": -84.67292, "rate_of_change": -4.235096033076935, "market_dynamics": -0.098401, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.905, "low": 1.6, "close": 1.87, "volume": 322710}, "trend_line": 5.382987, "activity_lines": {"activity_5": 1.808, "activity_10": 1.994545, "activity_20": 2.739905, "activity_30": 3.809908}, "trend_signal": 0, "fair_value": 134.896646, "relative_strength": -83.338207, "rate_of_change": -4.59418312005955, "market_dynamics": 0.059732, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.9, "high": 2.09, "low": 1.74, "close": 1.78, "volume": 391322}, "trend_line": 5.130427, "activity_lines": {"activity_5": 1.79, "activity_10": 1.931091, "activity_20": 2.559851, "activity_30": 3.577457}, "trend_signal": 0, "fair_value": 133.619851, "relative_strength": -83.443224, "rate_of_change": -4.691818873053193, "market_dynamics": 0.359579, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.5, "close": 1.53, "volume": 426257}, "trend_line": 4.900627, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.828545, "activity_20": 2.37891, "activity_30": 3.345172}, "trend_signal": 0, "fair_value": 132.425556, "relative_strength": -84.771903, "rate_of_change": -4.4791593370298415, "market_dynamics": 0.652746, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.335, "close": 1.45, "volume": 822548}, "trend_line": 4.6472, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.722909, "activity_20": 2.209046, "activity_30": 3.122551}, "trend_signal": 0, "fair_value": 131.043056, "relative_strength": -85.537538, "rate_of_change": -5.171317874223039, "market_dynamics": 0.942135, "expectation": {"probability": 37.9483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.3, "close": 1.39, "volume": 504769}, "trend_line": 4.36788, "activity_lines": {"activity_5": 1.518, "activity_10": 1.641273, "activity_20": 2.056566, "activity_30": 2.912409}, "trend_signal": 0, "fair_value": 129.795556, "relative_strength": -84.852652, "rate_of_change": -6.0105009468066655, "market_dynamics": 1.127772, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.17, "close": 1.18, "volume": 6224109}, "trend_line": 4.064227, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.534909, "activity_20": 1.90901, "activity_30": 2.706739}, "trend_signal": 0, "fair_value": 128.657479, "relative_strength": -86.486075, "rate_of_change": -6.95195380825482, "market_dynamics": 1.214661, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.19, "high": 1.84, "low": 1.18, "close": 1.84, "volume": 1146925}, "trend_line": 3.762893, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.569455, "activity_20": 1.847438, "activity_30": 2.56324}, "trend_signal": 0, "fair_value": 127.616967, "relative_strength": -78.218575, "rate_of_change": -7.4143004315457715, "market_dynamics": 1.313174, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 2.11, "low": 1.53, "close": 1.56, "volume": 1006343}, "trend_line": 3.5118, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.558182, "activity_20": 1.776648, "activity_30": 2.421118}, "trend_signal": 0, "fair_value": 126.567479, "relative_strength": -80.411855, "rate_of_change": -6.672871112731614, "market_dynamics": 1.259426, "expectation": {"probability": 37.8244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.8766, "low": 1.46, "close": 1.6, "volume": 409227}, "trend_line": 3.293667, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.555455, "activity_20": 1.728143, "activity_30": 2.297776}, "trend_signal": 0, "fair_value": 125.335685, "relative_strength": -78.962924, "rate_of_change": -6.211430035879033, "market_dynamics": 1.290295, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 2.22, "low": 1.5884, "close": 1.77, "volume": 3169681}, "trend_line": 3.134533, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.587455, "activity_20": 1.713048, "activity_30": 2.199475}, "trend_signal": 0, "fair_value": 123.883441, "relative_strength": -76.407276, "rate_of_change": -4.831514539873045, "market_dynamics": 1.354055, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.79, "high": 2.0, "low": 1.69, "close": 1.93, "volume": 755753}, "trend_line": 2.981373, "activity_lines": {"activity_5": 1.766, "activity_10": 1.648, "activity_20": 1.717333, "activity_30": 2.121763}, "trend_signal": 0, "fair_value": 122.233249, "relative_strength": -73.512684, "rate_of_change": -4.886214310074252, "market_dynamics": 1.391672, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.97, "high": 2.1467, "low": 1.81, "close": 1.97, "volume": 1300464}, "trend_line": 2.827253, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.714727, "activity_20": 1.727238, "activity_30": 2.056514}, "trend_signal": 0, "fair_value": 120.517672, "relative_strength": -71.360521, "rate_of_change": -5.169430326228897, "market_dynamics": 1.528105, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98, "high": 2.27, "low": 1.86, "close": 1.91, "volume": 2433842}, "trend_line": 2.709053, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.767091, "activity_20": 1.73219, "activity_30": 1.997336}, "trend_signal": 0, "fair_value": 118.904274, "relative_strength": -70.95252, "rate_of_change": -4.180736566554174, "market_dynamics": 1.57994, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.695, "close": 1.81, "volume": 1571379}, "trend_line": 2.55936, "activity_lines": {"activity_5": 1.882, "activity_10": 1.794364, "activity_20": 1.72881, "activity_30": 1.939332}, "trend_signal": 0, "fair_value": 117.332287, "relative_strength": -70.969517, "rate_of_change": -5.525657859037829, "market_dynamics": 1.595995, "expectation": {"probability": 38.1943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.3, "close": 1.37, "volume": 110969820}, "trend_line": 2.384227, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.735091, "activity_20": 1.690952, "activity_30": 1.8626}, "trend_signal": 0, "fair_value": 115.657992, "relative_strength": -76.155669, "rate_of_change": -6.842843523380836, "market_dynamics": 1.532261, "expectation": {"probability": 37.4317, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.72, "high": 4.68, "low": 1.575, "close": 4.04, "volume": 226847310}, "trend_line": 2.317667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.161636, "activity_20": 1.911, "activity_30": 1.969424}, "trend_signal": 0, "fair_value": 114.079787, "relative_strength": -29.728798, "rate_of_change": -2.7916804901546683, "market_dynamics": 1.659425, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.325, "high": 8.08, "low": 4.1, "close": 5.48, "volume": 110902489}, "trend_line": 2.316867, "activity_lines": {"activity_5": 3.546667, "activity_10": 2.798, "activity_20": 2.260048, "activity_30": 2.173445}, "trend_signal": 0, "fair_value": 112.63389, "relative_strength": -2.652214, "rate_of_change": -0.034517469507067064, "market_dynamics": 1.770389, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.85, "high": 6.85, "low": 4.46, "close": 4.98, "volume": 56555820}, "trend_line": 2.301533, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.277273, "activity_20": 2.545476, "activity_30": 2.34526}, "trend_signal": 1, "fair_value": 111.256582, "relative_strength": -8.158207, "rate_of_change": -0.6618420479034721, "market_dynamics": 1.848963, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.91, "high": 5.25, "low": 3.8, "close": 4.05, "volume": 59971297}, "trend_line": 2.262667, "activity_lines": {"activity_5": 4.404, "activity_10": 3.525273, "activity_20": 2.726381, "activity_30": 2.458065}, "trend_signal": 1, "fair_value": 109.839467, "relative_strength": -22.966807, "rate_of_change": -1.6887005313415044, "market_dynamics": 1.962341, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.41, "close": 3.79, "volume": 10574197}, "trend_line": 2.301, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.681455, "activity_20": 2.871857, "activity_30": 2.556602}, "trend_signal": 1, "fair_value": 108.366326, "relative_strength": -26.628239, "rate_of_change": 1.6941511941439096, "market_dynamics": 1.807552, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 4.29, "low": 3.09, "close": 3.11, "volume": 14248697}, "trend_line": 2.327667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.677273, "activity_20": 2.94281, "activity_30": 2.608796}, "trend_signal": 1, "fair_value": 107.097031, "relative_strength": -38.545571, "rate_of_change": 1.1589308996088559, "market_dynamics": 1.588131, "expectation": {"probability": 37.9758, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0, "high": 3.19, "low": 2.86, "close": 2.99, "volume": 8139556}, "trend_line": 2.356333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.629818, "activity_20": 2.996429, "activity_30": 2.651527}, "trend_signal": 1, "fair_value": 105.932608, "relative_strength": -40.271542, "rate_of_change": 1.2315335483984546, "market_dynamics": 1.389852, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.47, "close": 2.7, "volume": 7110573}, "trend_line": 2.374333, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.511091, "activity_20": 3.016667, "activity_30": 2.673699}, "trend_signal": 1, "fair_value": 104.737608, "relative_strength": -43.832771, "rate_of_change": 0.7638988207524251, "market_dynamics": 1.141375, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.77, "high": 2.855, "low": 2.4705, "close": 2.53, "volume": 5715081}, "trend_line": 2.346333, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.347091, "activity_20": 3.015143, "activity_30": 2.683742}, "trend_signal": 1, "fair_value": 103.615364, "relative_strength": -46.055176, "rate_of_change": -1.1792785594943938, "market_dynamics": 0.836301, "expectation": {"probability": 36.3756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.87, "low": 2.42, "close": 2.54, "volume": 7096649}, "trend_line": 2.36, "activity_lines": {"activity_5": 2.667333, "activity_10": 3.171818, "activity_20": 3.009429, "activity_30": 2.696237}, "trend_signal": 1, "fair_value": 102.580364, "relative_strength": -42.765148, "rate_of_change": 0.5824833900388339, "market_dynamics": 0.545574, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.755, "low": 2.2601, "close": 2.31, "volume": 5209686}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.933455, "activity_20": 2.976333, "activity_30": 2.693011}, "trend_signal": 1, "fair_value": 101.488505, "relative_strength": -47.225885, "rate_of_change": -0.028262711864405647, "market_dynamics": 0.219678, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.345, "high": 2.4568, "low": 2.1336, "close": 2.33, "volume": 3655559}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.730182, "activity_20": 2.939762, "activity_30": 2.691118}, "trend_signal": 1, "fair_value": 100.208056, "relative_strength": -45.587326, "rate_of_change": 0.2966940232684457, "market_dynamics": -0.054147, "expectation": {"probability": 36.659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.34, "high": 2.4, "low": 1.9764, "close": 2.05, "volume": 3784555}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.274, "activity_10": 2.533273, "activity_20": 2.87419, "activity_30": 2.67071}, "trend_signal": 0, "fair_value": 99.019146, "relative_strength": -50.576639, "rate_of_change": 0.5916327076535631, "market_dynamics": -0.237187, "expectation": {"probability": 36.8926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.68, "close": 1.83, "volume": 3147159}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.1, "activity_10": 2.349636, "activity_20": 2.785333, "activity_30": 2.635204}, "trend_signal": 0, "fair_value": 97.407287, "relative_strength": -51.919491, "rate_of_change": 0.02802128945823854, "market_dynamics": -0.371091, "expectation": {"probability": 36.1994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.53, "close": 1.63, "volume": 4044865}, "trend_line": 2.377333, "activity_lines": {"activity_5": 1.906, "activity_10": 2.17, "activity_20": 2.676333, "activity_30": 2.586753}, "trend_signal": 0, "fair_value": 95.859787, "relative_strength": -54.927842, "rate_of_change": -0.1540109197815894, "market_dynamics": -0.530445, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.64, "high": 1.92, "low": 1.6307, "close": 1.91, "volume": 2912545}, "trend_line": 2.378667, "activity_lines": {"activity_5": 1.866, "activity_10": 2.080545, "activity_20": 2.594667, "activity_30": 2.556602}, "trend_signal": 0, "fair_value": 94.271005, "relative_strength": -43.118562, "rate_of_change": 0.056113300071969144, "market_dynamics": -0.666381, "expectation": {"probability": 36.4724, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.3294, "low": 1.87, "close": 2.25, "volume": 3247063}, "trend_line": 2.394333, "activity_lines": {"activity_5": 1.966, "activity_10": 2.074727, "activity_20": 2.545476, "activity_30": 2.548301}, "trend_signal": 0, "fair_value": 92.425941, "relative_strength": -34.084978, "rate_of_change": 0.6586041677964993, "market_dynamics": -0.725267, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.17, "high": 2.1999, "low": 1.82, "close": 2.07, "volume": 2270250}, "trend_line": 2.412333, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.049636, "activity_20": 2.47781, "activity_30": 2.527376}, "trend_signal": 0, "fair_value": 90.693569, "relative_strength": -37.982525, "rate_of_change": 0.7517751290233978, "market_dynamics": -0.760097, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.12, "high": 2.3, "low": 1.98, "close": 2.01, "volume": 2590182}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.025091, "activity_20": 2.403667, "activity_30": 2.501419}, "trend_signal": 0, "fair_value": 88.650044, "relative_strength": -36.506797, "rate_of_change": 0.7738152236859592, "market_dynamics": -0.694375, "expectation": {"probability": 36.2098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.035, "low": 1.7, "close": 1.73, "volume": 2324344}, "trend_line": 2.442333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.959091, "activity_20": 2.301905, "activity_30": 2.456194}, "trend_signal": 0, "fair_value": 86.4078, "relative_strength": -44.034056, "rate_of_change": 0.46618675442205004, "market_dynamics": -0.639738, "expectation": {"probability": 35.896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.795, "low": 1.645, "close": 1.66, "volume": 1272561}, "trend_line": 2.458333, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.895091, "activity_20": 2.191762, "activity_30": 2.40572}, "trend_signal": 0, "fair_value": 84.215364, "relative_strength": -44.959695, "rate_of_change": 0.6551113218385868, "market_dynamics": -0.624774, "expectation": {"probability": 35.5876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.63, "high": 1.705, "low": 1.5, "close": 1.7, "volume": 2395525}, "trend_line": 2.453667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.850182, "activity_20": 2.096762, "activity_30": 2.356796}, "trend_signal": 0, "fair_value": 81.917544, "relative_strength": -40.251033, "rate_of_change": -0.18980341556657623, "market_dynamics": -0.562809, "expectation": {"probability": 36.3664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 2.12, "low": 1.7, "close": 2.01, "volume": 4423502}, "trend_line": 2.468667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.873091, "activity_20": 2.049286, "activity_30": 2.328172}, "trend_signal": 0, "fair_value": 78.962223, "relative_strength": -28.27892, "rate_of_change": 0.6113298992895175, "market_dynamics": -0.38105, "expectation": {"probability": 36.8577, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.84, "close": 1.84, "volume": 2921687}, "trend_line": 2.476667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.865818, "activity_20": 1.999762, "activity_30": 2.287613}, "trend_signal": 0, "fair_value": 75.866326, "relative_strength": -31.525576, "rate_of_change": 0.324061527942003, "market_dynamics": -0.206373, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.762, "close": 1.82, "volume": 2813685}, "trend_line": 2.478333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.854727, "activity_20": 1.958857, "activity_30": 2.245247}, "trend_signal": 0, "fair_value": 72.630813, "relative_strength": -30.129791, "rate_of_change": 0.06726782405548132, "market_dynamics": 0.001984, "expectation": {"probability": 35.2243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.52, "close": 1.59, "volume": 2218830}, "trend_line": 2.467, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.798364, "activity_20": 1.905429, "activity_30": 2.187935}, "trend_signal": 0, "fair_value": 69.525108, "relative_strength": -36.699282, "rate_of_change": -0.4572831818807253, "market_dynamics": 0.125504, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.36, "close": 1.5, "volume": 2108981}, "trend_line": 2.451333, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.731455, "activity_20": 1.850667, "activity_30": 2.125548}, "trend_signal": 0, "fair_value": 66.136774, "relative_strength": -38.317834, "rate_of_change": -0.6350628293473894, "market_dynamics": 0.111769, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.54, "high": 1.72, "low": 1.47, "close": 1.58, "volume": 1355901}, "trend_line": 2.440333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.692727, "activity_20": 1.810619, "activity_30": 2.069333}, "trend_signal": 0, "fair_value": 62.829979, "relative_strength": -33.653462, "rate_of_change": -0.4487354431242153, "market_dynamics": 0.129456, "expectation": {"probability": 34.8219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.527, "close": 1.57, "volume": 973967}, "trend_line": 2.432333, "activity_lines": {"activity_5": 1.578, "activity_10": 1.661091, "activity_20": 1.774952, "activity_30": 2.013183}, "trend_signal": 0, "fair_value": 59.811326, "relative_strength": -34.34387, "rate_of_change": -0.32782411252890514, "market_dynamics": 0.076819, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.57, "high": 1.79, "low": 1.53, "close": 1.67, "volume": 1579094}, "trend_line": 2.442333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.655636, "activity_20": 1.753381, "activity_30": 1.964}, "trend_signal": 0, "fair_value": 56.720492, "relative_strength": -29.461525, "rate_of_change": 0.41112791710675434, "market_dynamics": 0.077772, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.47, "close": 1.48, "volume": 50851449}, "trend_line": 2.357, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.616727, "activity_20": 1.717857, "activity_30": 1.901914}, "trend_signal": 0, "fair_value": 54.611005, "relative_strength": -35.290318, "rate_of_change": -3.4939134016532503, "market_dynamics": 0.105004, "expectation": {"probability": 35.1193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.7983, "low": 1.44, "close": 1.49, "volume": 6084281}, "trend_line": 2.224, "activity_lines": {"activity_5": 1.54, "activity_10": 1.582909, "activity_20": 1.687238, "activity_30": 1.845978}, "trend_signal": 0, "fair_value": 52.628762, "relative_strength": -33.536761, "rate_of_change": -5.642766228256258, "market_dynamics": 0.036316, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.49, "close": 1.51, "volume": 4199867}, "trend_line": 2.108333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.556545, "activity_20": 1.662524, "activity_30": 1.799914}, "trend_signal": 0, "fair_value": 50.759467, "relative_strength": -30.489702, "rate_of_change": -5.200854316546771, "market_dynamics": 0.037709, "expectation": {"probability": 35.7351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.25, "close": 1.26, "volume": 3059396}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.493818, "activity_20": 1.616571, "activity_30": 1.745183}, "trend_signal": 0, "fair_value": 48.853697, "relative_strength": -39.34551, "rate_of_change": -4.411067891077926, "market_dynamics": -0.082186, "expectation": {"probability": 36.3078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.08, "close": 1.18, "volume": 5708707}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.427091, "activity_20": 1.565714, "activity_30": 1.69129}, "trend_signal": 0, "fair_value": 47.088954, "relative_strength": -44.837983, "rate_of_change": -4.316904452018598, "market_dynamics": -0.242247, "expectation": {"probability": 36.2728, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.05, "close": 1.06, "volume": 5113076}, "trend_line": 1.86, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.350182, "activity_20": 1.505571, "activity_30": 1.635269}, "trend_signal": 0, "fair_value": 45.173697, "relative_strength": -51.990796, "rate_of_change": -3.543630690342382, "market_dynamics": -0.400742, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.255, "low": 1.01, "close": 1.15, "volume": 6762973}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.299273, "activity_20": 1.458048, "activity_30": 1.589462}, "trend_signal": 0, "fair_value": 42.908249, "relative_strength": -50.375592, "rate_of_change": -3.2974731182795742, "market_dynamics": -0.637751, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.06, "close": 1.06, "volume": 3639849}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.238364, "activity_20": 1.40719, "activity_30": 1.541806}, "trend_signal": 0, "fair_value": 40.800172, "relative_strength": -54.665104, "rate_of_change": -3.039306330743824, "market_dynamics": -0.79228, "expectation": {"probability": 35.4156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.29, "low": 1.02, "close": 1.2, "volume": 4313174}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.212364, "activity_20": 1.374476, "activity_30": 1.50671}, "trend_signal": 0, "fair_value": 38.431454, "relative_strength": -48.936598, "rate_of_change": -2.5420298165137587, "market_dynamics": -0.742322, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.37, "low": 1.19, "close": 1.22, "volume": 3710385}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.196727, "activity_20": 1.347524, "activity_30": 1.475763}, "trend_signal": 0, "fair_value": 35.621838, "relative_strength": -50.400354, "rate_of_change": -2.588742383066803, "market_dynamics": -0.572255, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.14, "close": 1.14, "volume": 2046761}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.174727, "activity_20": 1.315381, "activity_30": 1.442495}, "trend_signal": 0, "fair_value": 33.042479, "relative_strength": -53.19463, "rate_of_change": -2.3555461333710173, "market_dynamics": -0.382779, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.07, "close": 1.13, "volume": 2369645}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.157091, "activity_20": 1.284762, "activity_30": 1.411097}, "trend_signal": 0, "fair_value": 31.114338, "relative_strength": -53.861084, "rate_of_change": -2.474226293973962, "market_dynamics": -0.170008, "expectation": {"probability": 35.5157, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.13, "high": 1.415, "low": 1.13, "close": 1.17, "volume": 4767187}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.153273, "activity_20": 1.260667, "activity_30": 1.38486}, "trend_signal": 0, "fair_value": 29.1803, "relative_strength": -53.388768, "rate_of_change": -1.8605070062353033, "market_dynamics": 0.042871, "expectation": {"probability": 34.4343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 1.27, "low": 1.1, "close": 1.105, "volume": 3194178}, "trend_line": 1.523167, "activity_lines": {"activity_5": 1.139667, "activity_10": 1.143818, "activity_20": 1.234381, "activity_30": 1.356323}, "trend_signal": 0, "fair_value": 27.078665, "relative_strength": -53.396708, "rate_of_change": -1.5617840503627938, "market_dynamics": 0.075977, "expectation": {"probability": 34.2054, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.05, "close": 1.14, "volume": 2937568}, "trend_line": 1.506833, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.143545, "activity_20": 1.214929, "activity_30": 1.331602}, "trend_signal": 0, "fair_value": 25.023409, "relative_strength": -52.62891, "rate_of_change": -1.072370921901528, "market_dynamics": 0.237068, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.145, "close": 1.2, "volume": 2788589}, "trend_line": 1.483167, "activity_lines": {"activity_5": 1.156333, "activity_10": 1.154909, "activity_20": 1.204429, "activity_30": 1.311806}, "trend_signal": 0, "fair_value": 23.098794, "relative_strength": -51.030692, "rate_of_change": -1.5705788232670899, "market_dynamics": 0.470669, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.2, "high": 1.36, "low": 1.2, "close": 1.31, "volume": 2780193}, "trend_line": 1.451833, "activity_lines": {"activity_5": 1.21, "activity_10": 1.183727, "activity_20": 1.206262, "activity_30": 1.300634}, "trend_signal": 0, "fair_value": 22.424114, "relative_strength": -43.568942, "rate_of_change": -2.1126413950687937, "market_dynamics": 0.687407, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.3, "high": 1.4588, "low": 1.2801, "close": 1.38, "volume": 2134392}, "trend_line": 1.428833, "activity_lines": {"activity_5": 1.275, "activity_10": 1.222364, "activity_20": 1.215667, "activity_30": 1.296}, "trend_signal": 0, "fair_value": 21.389883, "relative_strength": -40.522541, "rate_of_change": -1.5842042438765278, "market_dynamics": 0.992838, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.7365, "close": 0.8175, "volume": 16241108}, "trend_line": 1.389083, "activity_lines": {"activity_5": 1.1385, "activity_10": 1.152909, "activity_20": 1.172452, "activity_30": 1.256559}, "trend_signal": 0, "fair_value": 20.338713, "relative_strength": -64.886803, "rate_of_change": -2.7819906175179288, "market_dynamics": 1.028806, "expectation": {"probability": 35.5907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de26ac3-ef1e-4317-b207-b26df479107e/", "share_image": "https://sharemaestro.com/terminal/9de26ac3-ef1e-4317-b207-b26df479107e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}