{"ticker": {"uuid": "9de4e019-5387-4956-bd5e-91016e23aed5", "symbol": "ORLG", "name": "Leverage Shares 2X Long ORLY Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORLG fell 24.34%, moving from 14.60 to 11.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.05"}, {"label": "12-Week Change", "value": "-24.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.37, "high": 11.53, "low": 10.2, "close": 11.0471, "volume": 6299}, "trend_line": null, "activity_lines": {"activity_5": 11.51008, "activity_10": 11.823855, "activity_20": 12.40167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 14.92, "high": 15.0, "low": 14.5272, "close": 14.8691, "volume": 2416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.04, "high": 16.3328, "low": 15.0234, "close": 16.3328, "volume": 6075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.60095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.73, "high": 16.9927, "low": 15.75, "close": 15.9878, "volume": 2265}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.76, "high": 16.06, "low": 14.04, "close": 14.5408, "volume": 15288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.432625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.61, "high": 15.3, "low": 14.1052, "close": 15.2495, "volume": 3156}, "trend_line": null, "activity_lines": {"activity_5": 15.327253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.91, "high": 14.91, "low": 13.9511, "close": 14.2051, "volume": 3381}, "trend_line": null, "activity_lines": {"activity_5": 14.930287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.7506, "high": 14.7506, "low": 13.39, "close": 14.2638, "volume": 2728}, "trend_line": null, "activity_lines": {"activity_5": 14.597153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.064129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.06, "close": 14.445, "volume": 2907}, "trend_line": null, "activity_lines": {"activity_5": 14.462353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.986738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.71, "high": 14.71, "low": 13.4685, "close": 13.4685, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 14.104907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.818044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1534, "high": 13.1534, "low": 12.2366, "close": 12.2366, "volume": 2154}, "trend_line": null, "activity_lines": {"activity_5": 13.408313, "activity_10": 14.075064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.73, "high": 13.7, "low": 12.397, "close": 12.9794, "volume": 1914}, "trend_line": null, "activity_lines": {"activity_5": 13.16018, "activity_10": 13.7877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.416218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.5376, "high": 13.66, "low": 13.296, "close": 13.296, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 13.099293, "activity_10": 13.592258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.322867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.31, "high": 14.1633, "low": 13.2579, "close": 13.7336, "volume": 3425}, "trend_line": null, "activity_lines": {"activity_5": 13.248793, "activity_10": 13.531595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.277538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.7, "high": 14.0281, "low": 13.6257, "close": 13.891, "volume": 4984}, "trend_line": null, "activity_lines": {"activity_5": 13.498187, "activity_10": 13.540535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.249929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6701, "high": 13.9844, "low": 13.53, "close": 13.7209, "volume": 5577}, "trend_line": null, "activity_lines": {"activity_5": 13.662713, "activity_10": 13.530362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.21466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3811, "high": 15.6199, "low": 13.2672, "close": 14.6005, "volume": 8780}, "trend_line": null, "activity_lines": {"activity_5": 14.021487, "activity_10": 13.707909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.238775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.715, "high": 14.12, "low": 13.464, "close": 13.464, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 13.893353, "activity_10": 13.671631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.865, "high": 13.13, "low": 12.09, "close": 12.1462, "volume": 5353}, "trend_line": null, "activity_lines": {"activity_5": 13.314753, "activity_10": 13.410295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.079478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.33, "high": 13.32, "low": 12.33, "close": 13.005, "volume": 4763}, "trend_line": null, "activity_lines": {"activity_5": 13.128247, "activity_10": 13.3469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.022926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.625, "high": 12.4372, "low": 11.59005, "close": 11.616, "volume": 12224}, "trend_line": null, "activity_lines": {"activity_5": 12.537807, "activity_10": 13.039387, "activity_20": 13.40867, "activity_30": null}, "trend_signal": 0, "fair_value": 13.90258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.8, "high": 12.56, "low": 11.36, "close": 12.5569, "volume": 8389}, "trend_line": null, "activity_lines": {"activity_5": 12.401327, "activity_10": 12.914231, "activity_20": 13.28051, "activity_30": null}, "trend_signal": 0, "fair_value": 13.8385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.23, "high": 12.6669, "low": 12.1593, "close": 12.6669, "volume": 2058}, "trend_line": null, "activity_lines": {"activity_5": 12.437753, "activity_10": 12.816756, "activity_20": 13.173837, "activity_30": null}, "trend_signal": 0, "fair_value": 13.785245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.4537, "high": 12.5583, "low": 11.54, "close": 11.54, "volume": 2128}, "trend_line": null, "activity_lines": {"activity_5": 12.151687, "activity_10": 12.525829, "activity_20": 12.977297, "activity_30": null}, "trend_signal": 0, "fair_value": 13.687626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.0, "high": 12.3, "low": 11.0, "close": 12.1657, "volume": 16639}, "trend_line": null, "activity_lines": {"activity_5": 12.1146, "activity_10": 12.388549, "activity_20": 12.861527, "activity_30": null}, "trend_signal": 0, "fair_value": 13.624213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.41, "high": 13.21, "low": 12.1, "close": 12.3201, "volume": 46916}, "trend_line": null, "activity_lines": {"activity_5": 12.184933, "activity_10": 12.310711, "activity_20": 12.771771, "activity_30": null}, "trend_signal": 0, "fair_value": 13.572048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.06, "high": 12.06, "low": 10.28, "close": 11.146, "volume": 25124}, "trend_line": null, "activity_lines": {"activity_5": 11.81696, "activity_10": 12.044869, "activity_20": 12.584147, "activity_30": null}, "trend_signal": 0, "fair_value": 13.478738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.37, "high": 11.53, "low": 10.2, "close": 11.0471, "volume": 6299}, "trend_line": null, "activity_lines": {"activity_5": 11.51008, "activity_10": 11.823855, "activity_20": 12.40167, "activity_30": null}, "trend_signal": 0, "fair_value": 13.388678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de4e019-5387-4956-bd5e-91016e23aed5/", "share_image": "https://sharemaestro.com/terminal/9de4e019-5387-4956-bd5e-91016e23aed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}