{"ticker": {"uuid": "9de6cd23-6c5f-4db3-a11f-b1bc4aaf5806", "symbol": "003120", "name": "Ilsung Is Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003120 fell 17.82%, moving from 23,900.00 to 19,640.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -57.28 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 45.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,640.00"}, {"label": "12-Week Change", "value": "-17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.28"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20500.0, "low": 18810.0, "close": 19640.0, "volume": 25080}, "trend_line": 22270.480664, "activity_lines": {"activity_5": 20453.333333, "activity_10": 21429.090909, "activity_20": 22362.619048, "activity_30": 22374.435194}, "trend_signal": 0, "fair_value": 18966.605506, "relative_strength": -57.284847, "rate_of_change": -0.31909729410327864, "market_dynamics": -1.218552, "expectation": {"probability": 45.0128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23040.851478, "high": 23334.632869, "low": 22705.101519, "close": 22831.007813, "volume": 20487}, "trend_line": 18884.230046, "activity_lines": {"activity_5": 22889.764063, "activity_10": 23042.682991, "activity_20": 23035.056041, "activity_30": 21401.007002}, "trend_signal": 1, "fair_value": 12167.369009, "relative_strength": 32.253973, "rate_of_change": 1.8675846125341442, "market_dynamics": -0.603604, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22998.882813, "high": 23124.789163, "low": 22663.132698, "close": 22872.974609, "volume": 59782}, "trend_line": 19230.556478, "activity_lines": {"activity_5": 22861.784245, "activity_10": 22922.728267, "activity_20": 23128.026637, "activity_30": 21658.345361}, "trend_signal": 1, "fair_value": 12246.093569, "relative_strength": 31.44772, "rate_of_change": 1.8339452080195127, "market_dynamics": -0.697771, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22914.9452, "high": 23586.445425, "low": 22789.039063, "close": 22789.039063, "volume": 45593}, "trend_line": 19589.083724, "activity_lines": {"activity_5": 22853.390625, "activity_10": 22855.425675, "activity_20": 23173.153042, "activity_30": 21887.924883}, "trend_signal": 1, "fair_value": 12325.492526, "relative_strength": 31.988235, "rate_of_change": 1.8643623049086553, "market_dynamics": -0.745347, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22956.91412, "high": 22956.91412, "low": 21529.976369, "close": 22075.570313, "volume": 146924}, "trend_line": 19937.113216, "activity_lines": {"activity_5": 22595.982422, "activity_10": 22719.599574, "activity_20": 23112.638096, "activity_30": 22048.343372}, "trend_signal": 1, "fair_value": 12404.440286, "relative_strength": 26.582642, "rate_of_change": 1.7766501838654425, "market_dynamics": -0.806013, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22159.507933, "high": 22285.412199, "low": 20774.538833, "close": 21404.070313, "volume": 49007}, "trend_line": 20263.187923, "activity_lines": {"activity_5": 22151.113802, "activity_10": 22471.602451, "activity_20": 22963.948801, "activity_30": 22142.985766}, "trend_signal": 1, "fair_value": 12479.811029, "relative_strength": 23.074681, "rate_of_change": 1.6355161525506972, "market_dynamics": -0.850534, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21320.132662, "high": 22033.601668, "low": 20900.445144, "close": 21362.101563, "volume": 29626}, "trend_line": 20574.579102, "activity_lines": {"activity_5": 21806.970183, "activity_10": 22235.814418, "activity_20": 22794.235157, "activity_30": 22213.88342}, "trend_signal": 1, "fair_value": 12553.861948, "relative_strength": 16.829532, "rate_of_change": 1.536733411264225, "market_dynamics": -0.924787, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21362.099564, "high": 21949.662224, "low": 20732.570157, "close": 21404.070313, "volume": 27828}, "trend_line": 20904.082097, "activity_lines": {"activity_5": 21574.74323, "activity_10": 22031.312181, "activity_20": 22613.129995, "activity_30": 22267.398982}, "trend_signal": 1, "fair_value": 12613.470872, "relative_strength": 16.609755, "rate_of_change": 1.6015053983192726, "market_dynamics": -1.038783, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21404.070406, "high": 21404.070406, "low": 19137.755709, "close": 19809.255859, "volume": 54995}, "trend_line": 21092.102149, "activity_lines": {"activity_5": 20908.838412, "activity_10": 21576.523225, "activity_20": 22296.125847, "activity_30": 22196.765031}, "trend_signal": 0, "fair_value": 12673.445338, "relative_strength": 6.952937, "rate_of_change": 0.8994417986283316, "market_dynamics": -1.19635, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19809.255726, "high": 20858.476594, "low": 19809.255726, "close": 20354.849609, "volume": 32171}, "trend_line": 21301.666114, "activity_lines": {"activity_5": 20623.450391, "activity_10": 21272.058736, "activity_20": 22054.105869, "activity_30": 22149.200351}, "trend_signal": 0, "fair_value": 12735.462265, "relative_strength": 9.008502, "rate_of_change": 0.9935660443875522, "market_dynamics": -1.301877, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20354.849597, "high": 20648.633075, "low": 19473.507616, "close": 20228.943359, "volume": 27477}, "trend_line": 21490.805306, "activity_lines": {"activity_5": 20410.808333, "activity_10": 20985.907919, "activity_20": 21812.205804, "activity_30": 22079.992431}, "trend_signal": 0, "fair_value": 12797.237906, "relative_strength": 7.702222, "rate_of_change": 0.8879079739011194, "market_dynamics": -1.384741, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20145.005971, "high": 20186.974734, "low": 18046.568087, "close": 18340.349609, "volume": 42917}, "trend_line": 21619.22972, "activity_lines": {"activity_5": 19646.976823, "activity_10": 20409.02816, "activity_20": 21410.744569, "activity_30": 21876.737225}, "trend_signal": 0, "fair_value": 12849.817051, "relative_strength": 0.179967, "rate_of_change": 0.5975784163106549, "market_dynamics": -1.453336, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18340.349596, "high": 18885.94549, "low": 18172.474556, "close": 18508.224609, "volume": 16521}, "trend_line": 21752.690365, "activity_lines": {"activity_5": 19140.553776, "activity_10": 19944.31946, "activity_20": 21049.773196, "activity_30": 21676.027218}, "trend_signal": 0, "fair_value": 12901.04742, "relative_strength": -0.326053, "rate_of_change": 0.6173237748453843, "market_dynamics": -1.470798, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18508.224636, "high": 18802.006021, "low": 18214.441336, "close": 18676.099609, "volume": 30754}, "trend_line": 21879.436003, "activity_lines": {"activity_5": 18883.145442, "activity_10": 19589.492578, "activity_20": 20743.361217, "activity_30": 21477.537492}, "trend_signal": 0, "fair_value": 12947.69582, "relative_strength": -1.847258, "rate_of_change": 0.582666492618925, "market_dynamics": -1.480782, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18592.162096, "high": 18802.005912, "low": 17626.878842, "close": 18172.474609, "volume": 38968}, "trend_line": 21918.886589, "activity_lines": {"activity_5": 18533.405859, "activity_10": 19217.878231, "activity_20": 20424.598447, "activity_30": 21238.378692}, "trend_signal": 0, "fair_value": 12992.328307, "relative_strength": -4.324738, "rate_of_change": 0.18030897137656288, "market_dynamics": -1.487003, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18424.287191, "high": 18424.287191, "low": 17249.160001, "close": 18382.318359, "volume": 24264}, "trend_line": 21937.3528, "activity_lines": {"activity_5": 18399.105859, "activity_10": 18955.38267, "activity_20": 20147.005032, "activity_30": 21010.213}, "trend_signal": 0, "fair_value": 13041.054155, "relative_strength": -5.626217, "rate_of_change": 0.08424794263622083, "market_dynamics": -1.492856, "expectation": {"probability": 45.5117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18214.443266, "high": 19095.787295, "low": 17542.943276, "close": 17794.755859, "volume": 33066}, "trend_line": 21926.161068, "activity_lines": {"activity_5": 18192.060026, "activity_10": 18640.998508, "activity_20": 19833.038709, "activity_30": 20742.948681}, "trend_signal": 0, "fair_value": 13090.297564, "relative_strength": -5.29591, "rate_of_change": -0.0510167844864095, "market_dynamics": -1.47777, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17794.755873, "high": 18046.568442, "low": 17584.912054, "close": 17794.755859, "volume": 14963}, "trend_line": 21693.933854, "activity_lines": {"activity_5": 18021.387109, "activity_10": 18391.475177, "activity_20": 19542.255134, "activity_30": 20476.40641}, "trend_signal": 0, "fair_value": 13138.813495, "relative_strength": -3.833506, "rate_of_change": -1.059133029625167, "market_dynamics": -1.484651, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18424.285257, "high": 18466.256052, "low": 17710.818145, "close": 18382.318359, "volume": 17003}, "trend_line": 21485.209245, "activity_lines": {"activity_5": 18094.132942, "activity_10": 18314.405291, "activity_20": 19335.009365, "activity_30": 20262.753797}, "trend_signal": 0, "fair_value": 13190.530054, "relative_strength": 1.358236, "rate_of_change": -0.9621335180825927, "market_dynamics": -1.378038, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18130.505779, "high": 19263.662307, "low": 18130.505779, "close": 18550.191406, "volume": 16012}, "trend_line": 21340.277083, "activity_lines": {"activity_5": 18242.421875, "activity_10": 18293.802095, "activity_20": 19163.936486, "activity_30": 20073.397807}, "trend_signal": 0, "fair_value": 13246.717573, "relative_strength": -0.083557, "rate_of_change": -0.6745671422014459, "market_dynamics": -1.211094, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18214.44324, "high": 18760.039187, "low": 17710.816351, "close": 17962.628906, "volume": 24717}, "trend_line": 21122.598958, "activity_lines": {"activity_5": 18169.675521, "activity_10": 18199.181321, "activity_20": 18956.290857, "activity_30": 19855.485022}, "trend_signal": 0, "fair_value": 13298.572848, "relative_strength": -0.299036, "rate_of_change": -1.0200342017742965, "market_dynamics": -1.053404, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17962.630957, "high": 17962.630957, "low": 16451.755495, "close": 16787.505859, "volume": 32170}, "trend_line": 20899.32513, "activity_lines": {"activity_5": 17733.200781, "activity_10": 17932.107528, "activity_20": 18661.310463, "activity_30": 19575.801596}, "trend_signal": 0, "fair_value": 13343.380265, "relative_strength": -4.122687, "rate_of_change": -1.0570376706197633, "market_dynamics": -0.9337, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16871.443389, "high": 16955.380659, "low": 15704.711492, "close": 16619.630859, "volume": 30632}, "trend_line": 20566.372917, "activity_lines": {"activity_5": 17307.917708, "activity_10": 17662.744531, "activity_20": 18379.120554, "activity_30": 19299.692288}, "trend_signal": 0, "fair_value": 13387.03073, "relative_strength": -8.053901, "rate_of_change": -1.5931242321411767, "market_dynamics": -0.888251, "expectation": {"probability": 44.9489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16787.505477, "high": 17878.691529, "low": 16669.992939, "close": 16787.505859, "volume": 32349}, "trend_line": 20254.125326, "activity_lines": {"activity_5": 17016.934635, "activity_10": 17458.242329, "activity_20": 18142.696568, "activity_30": 19055.894413}, "trend_signal": 0, "fair_value": 13429.817408, "relative_strength": -9.165223, "rate_of_change": -1.5182433590022963, "market_dynamics": -0.859812, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16745.53708, "high": 17417.037225, "low": 16745.53708, "close": 17081.287109, "volume": 19652}, "trend_line": 20069.46276, "activity_lines": {"activity_5": 16930.199479, "activity_10": 17341.492968, "activity_20": 17962.830478, "activity_30": 18851.195174}, "trend_signal": 0, "fair_value": 13474.72978, "relative_strength": -10.235207, "rate_of_change": -0.9117281690903402, "market_dynamics": -0.802566, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17123.255719, "high": 18508.224677, "low": 17123.255719, "close": 18214.441406, "volume": 27715}, "trend_line": 19926.76888, "activity_lines": {"activity_5": 17319.109375, "activity_10": 17450.611434, "activity_20": 17914.666146, "activity_30": 18731.516377}, "trend_signal": 0, "fair_value": 13527.47178, "relative_strength": -5.861485, "rate_of_change": -0.7109999988858642, "market_dynamics": -0.43842, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18214.443332, "high": 18466.255913, "low": 17920.663972, "close": 18130.507813, "volume": 23247}, "trend_line": 19775.68138, "activity_lines": {"activity_5": 17663.253906, "activity_10": 17547.521555, "activity_20": 17873.696847, "activity_30": 18615.628566}, "trend_signal": 0, "fair_value": 13579.999061, "relative_strength": -7.174994, "rate_of_change": -0.758213742076572, "market_dynamics": -0.12744, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18172.47465, "high": 24341.881625, "low": 17920.661962, "close": 21320.130859, "volume": 514912}, "trend_line": 19700.137565, "activity_lines": {"activity_5": 18981.072656, "activity_10": 18218.258558, "activity_20": 18151.889713, "activity_30": 18715.270468}, "trend_signal": 0, "fair_value": 13649.173634, "relative_strength": 7.642126, "rate_of_change": -0.3820036010309188, "market_dynamics": 0.392486, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21026.349621, "high": 21488.006, "low": 19683.349404, "close": 20270.912109, "volume": 101864}, "trend_line": 19621.795833, "activity_lines": {"activity_5": 19635.785156, "activity_10": 18634.130788, "activity_20": 18330.556696, "activity_30": 18752.094632}, "trend_signal": 0, "fair_value": 13709.520877, "relative_strength": -0.166875, "rate_of_change": -0.39767098956296437, "market_dynamics": 0.806243, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20438.78889, "high": 22831.008004, "low": 20312.882593, "close": 22285.414063, "volume": 138599}, "trend_line": 19610.604167, "activity_lines": {"activity_5": 20729.771224, "activity_10": 19381.938033, "activity_20": 18698.882645, "activity_30": 18923.940969}, "trend_signal": 0, "fair_value": 13784.883163, "relative_strength": 7.300194, "rate_of_change": -0.05703690984887644, "market_dynamics": 1.038538, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22998.880892, "high": 23124.787174, "low": 20741.125238, "close": 21007.605469, "volume": 188767}, "trend_line": 19540.03138, "activity_lines": {"activity_5": 21050.879297, "activity_10": 19829.503303, "activity_20": 18936.319373, "activity_30": 19014.070086}, "trend_signal": 0, "fair_value": 13852.084729, "relative_strength": -1.350922, "rate_of_change": -0.35987053942355457, "market_dynamics": 1.265181, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20785.539114, "high": 20963.193295, "low": 19541.959621, "close": 19764.027344, "volume": 74989}, "trend_line": 19437.798698, "activity_lines": {"activity_5": 20771.250391, "activity_10": 19995.600249, "activity_20": 19051.612174, "activity_30": 19028.521438}, "trend_signal": 0, "fair_value": 13910.743615, "relative_strength": -4.759245, "rate_of_change": -0.5231960993913289, "market_dynamics": 1.101965, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19764.027389, "high": 19986.095113, "low": 18476.033848, "close": 18698.101563, "volume": 94807}, "trend_line": 19298.636263, "activity_lines": {"activity_5": 20027.411589, "activity_10": 19913.773935, "activity_20": 19058.608817, "activity_30": 18980.799042}, "trend_signal": 0, "fair_value": 13962.32492, "relative_strength": -8.28948, "rate_of_change": -0.7159372167709357, "market_dynamics": 0.931535, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18520.447391, "high": 19541.958333, "low": 18253.965625, "close": 18520.449219, "volume": 31802}, "trend_line": 19156.349935, "activity_lines": {"activity_5": 19399.157292, "activity_10": 19761.856818, "activity_20": 19047.782013, "activity_30": 18930.593426}, "trend_signal": 0, "fair_value": 14013.746325, "relative_strength": -7.556512, "rate_of_change": -0.7372869567618004, "market_dynamics": 0.620268, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19053.411786, "high": 19097.825333, "low": 18209.55337, "close": 18875.755859, "volume": 29481}, "trend_line": 19049.689453, "activity_lines": {"activity_5": 19006.036068, "activity_10": 19643.032848, "activity_20": 19071.535128, "activity_30": 18912.490583}, "trend_signal": 0, "fair_value": 14069.484719, "relative_strength": -6.398949, "rate_of_change": -0.5567891710159414, "market_dynamics": 0.342471, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18920.170772, "high": 22784.147295, "low": 18875.757225, "close": 21274.087891, "volume": 290509}, "trend_line": 19045.356706, "activity_lines": {"activity_5": 19639.669401, "activity_10": 19927.642543, "activity_20": 19320.35186, "activity_30": 19056.00016}, "trend_signal": 1, "fair_value": 14138.883958, "relative_strength": -0.524866, "rate_of_change": -0.02274444951289244, "market_dynamics": 0.458205, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21318.501351, "high": 22650.907685, "low": 20563.471565, "close": 21052.019531, "volume": 172512}, "trend_line": 19035.020638, "activity_lines": {"activity_5": 20181.514453, "activity_10": 20116.246236, "activity_20": 19534.248893, "activity_30": 19185.462277}, "trend_signal": 1, "fair_value": 14207.430708, "relative_strength": -2.017645, "rate_of_change": -0.05427080290252918, "market_dynamics": 0.584789, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21052.01928, "high": 21274.086994, "low": 20163.748689, "close": 21007.605469, "volume": 58466}, "trend_line": 19021.805143, "activity_lines": {"activity_5": 20622.688672, "activity_10": 20243.65625, "activity_20": 19728.405236, "activity_30": 19312.725815}, "trend_signal": 1, "fair_value": 14276.426933, "relative_strength": -3.423188, "rate_of_change": -0.06942726909167626, "market_dynamics": 0.706384, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21007.606905, "high": 21851.46316, "low": 20563.471848, "close": 21540.568359, "volume": 67063}, "trend_line": 19079.51556, "activity_lines": {"activity_5": 21087.55026, "activity_10": 20473.650888, "activity_20": 19958.020666, "activity_30": 19475.226667}, "trend_signal": 1, "fair_value": 14349.818478, "relative_strength": -1.81263, "rate_of_change": 0.303390853634287, "market_dynamics": 0.845367, "expectation": {"probability": 42.1026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21540.569682, "high": 21629.396773, "low": 19986.095529, "close": 20474.644531, "volume": 60970}, "trend_line": 19083.508724, "activity_lines": {"activity_5": 20995.76263, "activity_10": 20486.756534, "activity_20": 20071.080255, "activity_30": 19565.234988}, "trend_signal": 1, "fair_value": 14415.316707, "relative_strength": -5.237297, "rate_of_change": 0.020929063882372097, "market_dynamics": 0.626966, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20474.644824, "high": 20563.471916, "low": 19319.8932, "close": 19541.960938, "volume": 60707}, "trend_line": 19060.60931, "activity_lines": {"activity_5": 20486.487891, "activity_10": 20363.206428, "activity_20": 20086.148772, "activity_30": 19594.81255}, "trend_signal": 1, "fair_value": 14474.020439, "relative_strength": -10.202242, "rate_of_change": -0.11999582640272292, "market_dynamics": 0.385297, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19541.959903, "high": 20074.922156, "low": 19008.99736, "close": 19764.027344, "volume": 33292}, "trend_line": 19108.065234, "activity_lines": {"activity_5": 20166.710417, "activity_10": 20306.680114, "activity_20": 20114.845843, "activity_30": 19640.194359}, "trend_signal": 1, "fair_value": 14533.821377, "relative_strength": -8.255183, "rate_of_change": 0.24897380366064323, "market_dynamics": 0.118114, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19764.028887, "high": 21762.636224, "low": 19675.201791, "close": 20296.988281, "volume": 145895}, "trend_line": 19167.69069, "activity_lines": {"activity_5": 20110.452734, "activity_10": 20347.055788, "activity_20": 20180.127186, "activity_30": 19716.899072}, "trend_signal": 1, "fair_value": 14597.038731, "relative_strength": -7.978364, "rate_of_change": 0.31204339774758133, "market_dynamics": -0.050215, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20163.749483, "high": 20296.990118, "low": 18831.342833, "close": 18920.169922, "volume": 91697}, "trend_line": 19175.826367, "activity_lines": {"activity_5": 19642.630078, "activity_10": 20108.030185, "activity_20": 20096.771745, "activity_30": 19700.92999}, "trend_signal": 1, "fair_value": 14651.593475, "relative_strength": -13.623396, "rate_of_change": 0.042444742726605596, "market_dynamics": -0.315999, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19319.892465, "high": 19319.892465, "low": 18342.794004, "close": 18431.621094, "volume": 44335}, "trend_line": 19184.464583, "activity_lines": {"activity_5": 19186.651042, "activity_10": 19772.909872, "activity_20": 19956.732301, "activity_30": 19652.916746}, "trend_signal": 1, "fair_value": 14701.711294, "relative_strength": -14.041654, "rate_of_change": 0.04504742499580109, "market_dynamics": -0.550709, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18653.68934, "high": 18831.342997, "low": 17943.072101, "close": 18298.380859, "volume": 25966}, "trend_line": 19181.666667, "activity_lines": {"activity_5": 18822.460156, "activity_10": 19421.63924, "activity_20": 19797.573149, "activity_30": 19595.750055}, "trend_signal": 0, "fair_value": 14750.40399, "relative_strength": -12.922707, "rate_of_change": -0.014584279836920021, "market_dynamics": -0.691339, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18298.380401, "high": 18342.793946, "low": 16264.241468, "close": 16708.376953, "volume": 160300}, "trend_line": 19145.454036, "activity_lines": {"activity_5": 18011.173307, "activity_10": 18835.380753, "activity_20": 19486.585342, "activity_30": 19436.182976}, "trend_signal": 0, "fair_value": 14787.109701, "relative_strength": -17.232942, "rate_of_change": -0.1887877191730273, "market_dynamics": -0.93438, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16708.375343, "high": 17765.417326, "low": 16690.609926, "close": 17569.998047, "volume": 45316}, "trend_line": 19137.962109, "activity_lines": {"activity_5": 17690.803516, "activity_10": 18484.755966, "activity_20": 19264.428739, "activity_30": 19334.540654}, "trend_signal": 0, "fair_value": 14830.970121, "relative_strength": -14.575557, "rate_of_change": -0.039131623548398164, "market_dynamics": -0.993203, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17756.535767, "high": 18165.138809, "low": 17356.813138, "close": 17578.880859, "volume": 15719}, "trend_line": 19111.180859, "activity_lines": {"activity_5": 17555.19401, "activity_10": 18198.248189, "activity_20": 19060.975893, "activity_30": 19233.954767}, "trend_signal": 0, "fair_value": 14870.971886, "relative_strength": -14.651835, "rate_of_change": -0.13993783584410796, "market_dynamics": -1.003521, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17578.880652, "high": 17694.356491, "low": 17401.226477, "close": 17614.412109, "volume": 28308}, "trend_line": 19079.988216, "activity_lines": {"activity_5": 17520.847526, "activity_10": 17990.231321, "activity_20": 18873.726172, "activity_30": 19137.389041}, "trend_signal": 0, "fair_value": 14909.73306, "relative_strength": -15.429398, "rate_of_change": -0.16321672234768786, "market_dynamics": -1.073572, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17641.059091, "high": 17738.768779, "low": 17054.80102, "close": 17410.109375, "volume": 25986}, "trend_line": 19061.570898, "activity_lines": {"activity_5": 17472.880729, "activity_10": 17797.072727, "activity_20": 18689.261914, "activity_30": 19029.654923}, "trend_signal": 0, "fair_value": 14951.100204, "relative_strength": -15.78267, "rate_of_change": -0.0965268835153446, "market_dynamics": -1.168937, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17561.115635, "high": 17641.059509, "low": 17276.868948, "close": 17481.169922, "volume": 23702}, "trend_line": 19084.693034, "activity_lines": {"activity_5": 17507.81888, "activity_10": 17655.59517, "activity_20": 18528.696261, "activity_30": 18927.693569}, "trend_signal": 0, "fair_value": 14991.536089, "relative_strength": -13.763545, "rate_of_change": 0.12130236339767875, "market_dynamics": -1.236229, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17561.115712, "high": 17561.115712, "low": 16699.491278, "close": 16921.560547, "volume": 42594}, "trend_line": 19094.757357, "activity_lines": {"activity_5": 17304.701042, "activity_10": 17453.876953, "activity_20": 18325.705227, "activity_30": 18788.136635}, "trend_signal": 0, "fair_value": 15026.75323, "relative_strength": -14.367311, "rate_of_change": 0.05273505307142628, "market_dynamics": -1.308167, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16921.560547, "high": 17809.831442, "low": 16663.962891, "close": 16663.962891, "volume": 21045}, "trend_line": 19090.639258, "activity_lines": {"activity_5": 17058.946485, "activity_10": 17266.694212, "activity_20": 18106.640802, "activity_30": 18631.311185}, "trend_signal": 0, "fair_value": 15061.950609, "relative_strength": -17.806952, "rate_of_change": -0.021566647446764658, "market_dynamics": -1.365922, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16868.262671, "high": 16868.262671, "low": 16344.183823, "close": 16450.775391, "volume": 38906}, "trend_line": 19069.622201, "activity_lines": {"activity_5": 16803.123959, "activity_10": 17081.772053, "activity_20": 17876.113216, "activity_30": 18460.997387}, "trend_signal": 0, "fair_value": 15097.249756, "relative_strength": -19.337845, "rate_of_change": -0.11009090222682649, "market_dynamics": -1.411863, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16450.775182, "high": 16726.139129, "low": 16299.770074, "close": 16512.955078, "volume": 21993}, "trend_line": 19012.90599, "activity_lines": {"activity_5": 16645.603776, "activity_10": 16944.170668, "activity_20": 17663.055032, "activity_30": 18296.051122}, "trend_signal": 0, "fair_value": 15132.376459, "relative_strength": -19.167083, "rate_of_change": -0.29741654240546445, "market_dynamics": -1.479298, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16521.837787, "high": 16877.148125, "low": 16441.89341, "close": 16681.728516, "volume": 9695}, "trend_line": 18964.613346, "activity_lines": {"activity_5": 16604.151693, "activity_10": 16869.717649, "activity_20": 17488.742569, "activity_30": 18145.652575}, "trend_signal": 0, "fair_value": 15169.727088, "relative_strength": -18.169073, "rate_of_change": -0.25399927830811847, "market_dynamics": -1.510924, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16877.147813, "high": 16965.974906, "low": 15988.875378, "close": 16521.837891, "volume": 10833}, "trend_line": 18804.670247, "activity_lines": {"activity_5": 16562.698828, "activity_10": 16766.678125, "activity_20": 17320.013337, "activity_30": 17988.054158}, "trend_signal": 0, "fair_value": 15207.521134, "relative_strength": -20.208884, "rate_of_change": -0.8433765354553625, "market_dynamics": -1.462113, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16521.83716, "high": 16788.319674, "low": 16317.536106, "close": 16566.251953, "volume": 10808}, "trend_line": 18681.181576, "activity_lines": {"activity_5": 16562.698828, "activity_10": 16690.771342, "activity_20": 17176.874814, "activity_30": 17843.640075}, "trend_signal": 0, "fair_value": 15245.599885, "relative_strength": -19.348559, "rate_of_change": -0.6566914993880305, "market_dynamics": -1.306968, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16566.253909, "high": 16735.023872, "low": 16273.123001, "close": 16353.067383, "volume": 8749}, "trend_line": 18483.436686, "activity_lines": {"activity_5": 16498.151367, "activity_10": 16594.515164, "activity_20": 17037.12022, "activity_30": 17693.439159}, "trend_signal": 0, "fair_value": 15283.046243, "relative_strength": -18.118735, "rate_of_change": -1.058524532806019, "market_dynamics": -1.105369, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16441.894057, "high": 16592.900212, "low": 15766.807266, "close": 15820.103516, "volume": 33906}, "trend_line": 18310.519955, "activity_lines": {"activity_5": 16262.463151, "activity_10": 16424.290004, "activity_20": 16866.233719, "activity_30": 17521.611213}, "trend_signal": 0, "fair_value": 15317.484043, "relative_strength": -18.548912, "rate_of_change": -0.9355226191835544, "market_dynamics": -0.83757, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15820.103411, "high": 16051.055858, "low": 15340.43858, "close": 15349.321289, "volume": 14640}, "trend_line": 18163.363086, "activity_lines": {"activity_5": 15916.03763, "activity_10": 16197.377273, "activity_20": 16668.233947, "activity_30": 17330.566138}, "trend_signal": 0, "fair_value": 15348.414557, "relative_strength": -18.870157, "rate_of_change": -0.8036738954527332, "market_dynamics": -0.836304, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14389.988658, "high": 15091.72225, "low": 13590.544685, "close": 14638.704102, "volume": 47505}, "trend_line": 18028.049837, "activity_lines": {"activity_5": 15421.566862, "activity_10": 15880.022301, "activity_20": 16423.578758, "activity_30": 17103.168784}, "trend_signal": 0, "fair_value": 15375.768736, "relative_strength": -19.53196, "rate_of_change": -0.7449790457819984, "market_dynamics": -0.891159, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14629.821283, "high": 15242.728412, "low": 14603.173157, "close": 15233.845703, "volume": 10711}, "trend_line": 17918.496387, "activity_lines": {"activity_5": 15251.01888, "activity_10": 15712.381374, "activity_20": 16262.547931, "activity_30": 16922.897549}, "trend_signal": 0, "fair_value": 15409.303598, "relative_strength": -19.268354, "rate_of_change": -0.6076833101224106, "market_dynamics": -0.993574, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15233.845015, "high": 15526.975096, "low": 15091.72168, "close": 15189.432617, "volume": 4633}, "trend_line": 17795.618945, "activity_lines": {"activity_5": 15154.49362, "activity_10": 15562.667472, "activity_20": 16114.841211, "activity_30": 16746.828919}, "trend_signal": 0, "fair_value": 15440.840689, "relative_strength": -19.253761, "rate_of_change": -0.6857575510027134, "market_dynamics": -1.172841, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15189.432514, "high": 15598.037131, "low": 14887.42026, "close": 15251.611328, "volume": 6334}, "trend_line": 17594.869727, "activity_lines": {"activity_5": 15156.270247, "activity_10": 15447.192294, "activity_20": 15988.495266, "activity_30": 16582.699395}, "trend_signal": 0, "fair_value": 15472.531638, "relative_strength": -17.733745, "rate_of_change": -1.1280822466498213, "market_dynamics": -1.080169, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15251.611077, "high": 15526.974884, "low": 14922.950403, "close": 14940.71582, "volume": 14546}, "trend_line": 17391.159603, "activity_lines": {"activity_5": 15092.314518, "activity_10": 15298.124183, "activity_20": 15847.048651, "activity_30": 16411.463659}, "trend_signal": 0, "fair_value": 15502.963842, "relative_strength": -14.994756, "rate_of_change": -1.1577813712789253, "market_dynamics": -1.012023, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14940.716149, "high": 15518.092492, "low": 14540.994511, "close": 14851.889648, "volume": 13732}, "trend_line": 17185.969076, "activity_lines": {"activity_5": 15025.990429, "activity_10": 15164.560636, "activity_20": 15705.559835, "activity_30": 16247.639791}, "trend_signal": 0, "fair_value": 15532.826648, "relative_strength": -16.218351, "rate_of_change": -1.1798553499825462, "market_dynamics": -0.917378, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15065.074772, "high": 15091.7229, "low": 14665.352859, "close": 14905.185547, "volume": 6699}, "trend_line": 16964.789648, "activity_lines": {"activity_5": 14963.219271, "activity_10": 15071.049947, "activity_20": 15582.090193, "activity_30": 16100.492467}, "trend_signal": 0, "fair_value": 15562.623216, "relative_strength": -16.184482, "rate_of_change": -1.286976760064545, "market_dynamics": -0.801783, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15011.77728, "high": 15047.308114, "low": 14594.289983, "close": 14816.358398, "volume": 9477}, "trend_line": 16776.180111, "activity_lines": {"activity_5": 14892.749739, "activity_10": 14991.590074, "activity_20": 15462.892704, "activity_30": 15961.883999}, "trend_signal": 0, "fair_value": 15593.400303, "relative_strength": -18.083833, "rate_of_change": -1.1117705607521968, "market_dynamics": -0.710901, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14922.950066, "high": 14922.950066, "low": 14567.642637, "close": 14656.469727, "volume": 5745}, "trend_line": 16613.330404, "activity_lines": {"activity_5": 14793.855599, "activity_10": 14910.999698, "activity_20": 15341.791788, "activity_30": 15825.12849}, "trend_signal": 0, "fair_value": 15622.826159, "relative_strength": -15.986584, "rate_of_change": -0.970719829678164, "market_dynamics": -0.710378, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14825.241614, "high": 14834.123037, "low": 14398.870964, "close": 14585.407227, "volume": 15741}, "trend_line": 16440.709733, "activity_lines": {"activity_5": 14710.950065, "activity_10": 14838.645845, "activity_20": 15227.035584, "activity_30": 15694.294737}, "trend_signal": 0, "fair_value": 15651.714919, "relative_strength": -16.813386, "rate_of_change": -1.0390491659543388, "market_dynamics": -0.638391, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14585.408085, "high": 14594.290794, "low": 14052.445988, "close": 14230.099609, "volume": 55230}, "trend_line": 16238.480111, "activity_lines": {"activity_5": 14533.295898, "activity_10": 14715.579954, "activity_20": 15092.229906, "activity_30": 15551.674729}, "trend_signal": 0, "fair_value": 15678.733937, "relative_strength": -18.259586, "rate_of_change": -1.2300540869843417, "market_dynamics": -0.560665, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13990.266763, "high": 14496.581179, "low": 13768.198657, "close": 14087.976563, "volume": 36946}, "trend_line": 16077.406999, "activity_lines": {"activity_5": 14349.720052, "activity_10": 14574.102681, "activity_20": 14956.70518, "activity_30": 15412.932565}, "trend_signal": 0, "fair_value": 15705.902381, "relative_strength": -18.315654, "rate_of_change": -0.9919223406314275, "market_dynamics": -0.506921, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13928.088059, "high": 15065.07484, "low": 13857.025702, "close": 13883.673828, "volume": 27646}, "trend_line": 15925.808757, "activity_lines": {"activity_5": 14152.523893, "activity_10": 14416.313441, "activity_20": 14813.989653, "activity_30": 15271.401392}, "trend_signal": 0, "fair_value": 15732.332225, "relative_strength": -17.836522, "rate_of_change": -0.9429271897478821, "market_dynamics": -0.408124, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13777.081644, "high": 14443.284819, "low": 13777.081644, "close": 14132.389648, "volume": 15557}, "trend_line": 15786.942383, "activity_lines": {"activity_5": 14100.411979, "activity_10": 14327.486328, "activity_20": 14707.18564, "activity_30": 15155.696934}, "trend_signal": 0, "fair_value": 15761.824751, "relative_strength": -16.628732, "rate_of_change": -0.8719580657965896, "market_dynamics": -0.28542, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14425.518846, "high": 14709.766281, "low": 13501.717007, "close": 13865.908203, "volume": 20904}, "trend_line": 15692.193425, "activity_lines": {"activity_5": 13994.411588, "activity_10": 14210.557528, "activity_20": 14586.338467, "activity_30": 15031.759245}, "trend_signal": 0, "fair_value": 15790.01694, "relative_strength": -13.019356, "rate_of_change": -0.6001729511727967, "market_dynamics": -0.212692, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13812.611971, "high": 14505.462907, "low": 13812.611971, "close": 14256.74707, "volume": 18413}, "trend_line": 15581.751725, "activity_lines": {"activity_5": 14066.657422, "activity_10": 14184.232297, "activity_20": 14516.122712, "activity_30": 14939.149803}, "trend_signal": 0, "fair_value": 15821.856558, "relative_strength": -13.180726, "rate_of_change": -0.7038002719495501, "market_dynamics": -0.079185, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14310.043321, "high": 14478.81543, "low": 13990.265817, "close": 14301.161133, "volume": 34885}, "trend_line": 15472.494401, "activity_lines": {"activity_5": 14151.931445, "activity_10": 14176.803125, "activity_20": 14460.923014, "activity_30": 14856.531055}, "trend_signal": 0, "fair_value": 15854.388753, "relative_strength": -10.933753, "rate_of_change": -0.701187683697355, "market_dynamics": 0.230697, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14301.16165, "high": 14745.296816, "low": 13839.260534, "close": 14256.74707, "volume": 26108}, "trend_line": 15360.572233, "activity_lines": {"activity_5": 14208.188476, "activity_10": 14172.28093, "activity_20": 14412.279553, "activity_30": 14778.095743}, "trend_signal": 0, "fair_value": 15886.146797, "relative_strength": -9.504582, "rate_of_change": -0.7233621489807457, "market_dynamics": 0.387675, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14256.748104, "high": 14416.636868, "low": 13590.544922, "close": 14167.920898, "volume": 39525}, "trend_line": 15252.499284, "activity_lines": {"activity_5": 14209.965234, "activity_10": 14161.783274, "activity_20": 14365.158933, "activity_30": 14701.150496}, "trend_signal": 0, "fair_value": 15916.274965, "relative_strength": -11.876857, "rate_of_change": -0.7035737169206621, "market_dynamics": 0.654249, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14238.982422, "high": 14265.630549, "low": 14034.680365, "close": 14176.803711, "volume": 22874}, "trend_line": 15142.353744, "activity_lines": {"activity_5": 14212.33418, "activity_10": 14161.783381, "activity_20": 14326.751832, "activity_30": 14631.750781}, "trend_signal": 0, "fair_value": 15946.460074, "relative_strength": -7.772839, "rate_of_change": -0.7221474851373579, "market_dynamics": 0.824195, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14176.803149, "high": 14932.654761, "low": 14150.155023, "close": 14582.300781, "volume": 57869}, "trend_line": 15064.378418, "activity_lines": {"activity_5": 14329.142448, "activity_10": 14242.939382, "activity_20": 14332.546917, "activity_30": 14595.618332}, "trend_signal": 0, "fair_value": 15979.117563, "relative_strength": -4.629322, "rate_of_change": -0.5149485167119192, "market_dynamics": 0.99783, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14582.300945, "high": 14932.654929, "low": 14478.140774, "close": 14506.547852, "volume": 16795}, "trend_line": 14992.464583, "activity_lines": {"activity_5": 14398.996159, "activity_10": 14303.918466, "activity_20": 14331.396024, "activity_30": 14559.629263}, "trend_signal": 0, "fair_value": 16011.948743, "relative_strength": -6.077956, "rate_of_change": -0.47737671614828503, "market_dynamics": 1.095521, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14743.274171, "high": 16466.636429, "low": 14392.920192, "close": 15510.264648, "volume": 231787}, "trend_line": 14961.114225, "activity_lines": {"activity_5": 14789.729687, "activity_10": 14539.781126, "activity_20": 14429.30053, "activity_30": 14593.035719}, "trend_signal": 0, "fair_value": 16048.576873, "relative_strength": -2.158826, "rate_of_change": -0.20910743411426674, "market_dynamics": 1.276206, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15481.857678, "high": 15889.026621, "low": 15150.442125, "close": 15226.194336, "volume": 44968}, "trend_line": 14918.222201, "activity_lines": {"activity_5": 15002.205273, "activity_10": 14694.420259, "activity_20": 14498.622949, "activity_30": 14610.137662}, "trend_signal": 0, "fair_value": 16082.971986, "relative_strength": -3.819073, "rate_of_change": -0.28669003761983414, "market_dynamics": 1.411456, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15226.194336, "high": 15652.300521, "low": 14203.539492, "close": 14885.30957, "volume": 44005}, "trend_line": 14858.341569, "activity_lines": {"activity_5": 15030.501042, "activity_10": 14767.192986, "activity_20": 14535.601186, "activity_30": 14608.014266}, "trend_signal": 0, "fair_value": 16118.643173, "relative_strength": -5.959613, "rate_of_change": -0.4013925465997309, "market_dynamics": 1.345235, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14961.06112, "high": 15084.158458, "low": 14885.308912, "close": 15008.40625, "volume": 2200}, "trend_line": 14807.893848, "activity_lines": {"activity_5": 15052.595312, "activity_10": 14843.812358, "activity_20": 14584.566755, "activity_30": 14617.695858}, "trend_signal": 0, "fair_value": 16155.021034, "relative_strength": -3.805999, "rate_of_change": -0.33952457456795226, "market_dynamics": 1.365813, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15008.406616, "high": 15377.69864, "low": 14572.831918, "close": 14676.991211, "volume": 54128}, "trend_line": 14744.91849, "activity_lines": {"activity_5": 14935.810872, "activity_10": 14846.507919, "activity_20": 14601.22367, "activity_30": 14609.250527}, "trend_signal": 0, "fair_value": 16184.164995, "relative_strength": -5.450229, "rate_of_change": -0.42528234363663636, "market_dynamics": 1.224688, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14676.991081, "high": 14875.840638, "low": 14601.238869, "close": 14658.052734, "volume": 25012}, "trend_line": 14688.418001, "activity_lines": {"activity_5": 14801.350716, "activity_10": 14838.926846, "activity_20": 14617.16356, "activity_30": 14603.646285}, "trend_signal": 0, "fair_value": 16210.138378, "relative_strength": -7.433972, "rate_of_change": -0.3831861738558856, "market_dynamics": 1.111001, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14544.424419, "high": 14781.150095, "low": 14544.424419, "close": 14714.867188, "volume": 11483}, "trend_line": 14651.57679, "activity_lines": {"activity_5": 14742.642839, "activity_10": 14834.379208, "activity_20": 14639.268187, "activity_30": 14605.352684}, "trend_signal": 0, "fair_value": 16236.970415, "relative_strength": -8.570818, "rate_of_change": -0.2508181003392786, "market_dynamics": 1.033639, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14771.681347, "high": 14771.681347, "low": 14534.955265, "close": 14553.893555, "volume": 21693}, "trend_line": 14625.062533, "activity_lines": {"activity_5": 14664.36556, "activity_10": 14790.619158, "activity_20": 14645.763909, "activity_30": 14599.05054}, "trend_signal": 0, "fair_value": 16263.677083, "relative_strength": -4.616504, "rate_of_change": -0.18096521200431773, "market_dynamics": 0.904799, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14648.583611, "high": 14667.521853, "low": 14203.539831, "close": 14487.610352, "volume": 18782}, "trend_line": 14620.026074, "activity_lines": {"activity_5": 14586.088282, "activity_10": 14727.951438, "activity_20": 14646.09701, "activity_30": 14590.182657}, "trend_signal": 0, "fair_value": 16292.595997, "relative_strength": -5.69452, "rate_of_change": -0.034437179250595085, "market_dynamics": 0.70825, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14411.858398, "high": 14601.238261, "low": 14298.229678, "close": 14534.955078, "volume": 15680}, "trend_line": 14596.72972, "activity_lines": {"activity_5": 14558.312305, "activity_10": 14675.613494, "activity_20": 14649.712891, "activity_30": 14584.694206}, "trend_signal": 0, "fair_value": 16320.170191, "relative_strength": -4.959595, "rate_of_change": -0.1593455024093965, "market_dynamics": 0.555028, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14534.955354, "high": 14695.928801, "low": 14402.389096, "close": 14421.327148, "volume": 9695}, "trend_line": 14571.126204, "activity_lines": {"activity_5": 14502.129427, "activity_10": 14602.099432, "activity_20": 14640.378595, "activity_30": 14573.377911}, "trend_signal": 0, "fair_value": 16347.016001, "relative_strength": -7.868095, "rate_of_change": -0.1754058374110884, "market_dynamics": 0.327575, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14421.326872, "high": 14629.645896, "low": 14317.167584, "close": 14516.017578, "volume": 10602}, "trend_line": 14546.606413, "activity_lines": {"activity_5": 14493.291732, "activity_10": 14565.600675, "activity_20": 14637.502181, "activity_30": 14569.822515}, "trend_signal": 0, "fair_value": 16374.798446, "relative_strength": -3.796978, "rate_of_change": -0.16827656734775626, "market_dynamics": 0.173398, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14516.017114, "high": 14516.017114, "low": 14194.070625, "close": 14298.229492, "volume": 14591}, "trend_line": 14525.190202, "activity_lines": {"activity_5": 14425.114648, "activity_10": 14502.416388, "activity_20": 14612.057245, "activity_30": 14553.798198}, "trend_signal": 0, "fair_value": 16402.750607, "relative_strength": -1.363987, "rate_of_change": -0.14722479176215647, "market_dynamics": -0.027668, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14298.230124, "high": 14392.920475, "low": 13730.088008, "close": 14127.787109, "volume": 43799}, "trend_line": 14501.05345, "activity_lines": {"activity_5": 14317.167708, "activity_10": 14418.916761, "activity_20": 14568.321029, "activity_30": 14528.159289}, "trend_signal": 0, "fair_value": 16425.407264, "relative_strength": -0.900527, "rate_of_change": -0.1661716759941423, "market_dynamics": -0.21745, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14127.787186, "high": 14658.052975, "low": 14118.31816, "close": 14516.017578, "volume": 37989}, "trend_line": 14488.081185, "activity_lines": {"activity_5": 14362.61914, "activity_10": 14422.015749, "activity_20": 14562.173237, "activity_30": 14529.124716}, "trend_signal": 0, "fair_value": 16448.162679, "relative_strength": -0.058821, "rate_of_change": -0.08945739731757443, "market_dynamics": -0.290223, "expectation": {"probability": 38.6615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14516.017742, "high": 15122.034562, "low": 14478.141636, "close": 15008.40625, "volume": 25905}, "trend_line": 14494.48278, "activity_lines": {"activity_5": 14573.46263, "activity_10": 14517.566743, "activity_20": 14601.89648, "activity_30": 14562.694075}, "trend_signal": 1, "fair_value": 16474.321665, "relative_strength": 1.018702, "rate_of_change": 0.04418525074686196, "market_dynamics": -0.200817, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15245.132743, "high": 15396.636719, "low": 14809.557522, "close": 14980.0, "volume": 30298}, "trend_line": 14505.267122, "activity_lines": {"activity_5": 14735.698763, "activity_10": 14601.582901, "activity_20": 14635.335035, "activity_30": 14594.017767}, "trend_signal": 1, "fair_value": 16501.452299, "relative_strength": 0.533227, "rate_of_change": 0.07440308263279068, "market_dynamics": 0.051636, "expectation": {"probability": 45.0737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15065.220813, "high": 15140.972656, "low": 14894.778339, "close": 15140.972656, "volume": 14846}, "trend_line": 14523.78597, "activity_lines": {"activity_5": 14920.660286, "activity_10": 14710.046218, "activity_20": 14680.237277, "activity_30": 14635.031027}, "trend_signal": 1, "fair_value": 16530.109275, "relative_strength": 1.119109, "rate_of_change": 0.127669817068823, "market_dynamics": 0.320616, "expectation": {"probability": 40.7117, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15159.910908, "high": 16267.786813, "low": 15150.441881, "close": 16210.972656, "volume": 78481}, "trend_line": 14589.815072, "activity_lines": {"activity_5": 15406.105599, "activity_10": 15002.380824, "activity_20": 14822.452999, "activity_30": 14743.881781}, "trend_signal": 1, "fair_value": 16566.696552, "relative_strength": 6.297823, "rate_of_change": 0.4546273412207176, "market_dynamics": 0.819127, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16248.849185, "high": 18085.839414, "low": 16173.096975, "close": 17707.080078, "volume": 99688}, "trend_line": 14710.451855, "activity_lines": {"activity_5": 16251.374349, "activity_10": 15535.401101, "activity_20": 15099.399563, "activity_30": 14944.995653}, "trend_signal": 1, "fair_value": 16613.533541, "relative_strength": 17.538693, "rate_of_change": 0.8268561486534511, "market_dynamics": 1.167486, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17773.362489, "high": 19553.538836, "low": 17707.079305, "close": 18824.423828, "volume": 103574}, "trend_line": 14875.143522, "activity_lines": {"activity_5": 17256.353515, "activity_10": 16213.899787, "activity_20": 15467.519187, "activity_30": 15210.413199}, "trend_signal": 1, "fair_value": 16667.45059, "relative_strength": 19.843104, "rate_of_change": 1.119555460453264, "market_dynamics": 1.453774, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18824.423531, "high": 21494.68939, "low": 18767.609375, "close": 19695.574219, "volume": 93891}, "trend_line": 15060.583008, "activity_lines": {"activity_5": 18297.314974, "activity_10": 16970.73315, "activity_20": 15902.823805, "activity_30": 15521.408728}, "trend_signal": 1, "fair_value": 16727.858442, "relative_strength": 19.938962, "rate_of_change": 1.2466399784697102, "market_dynamics": 1.73201, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19979.645851, "high": 23388.494049, "low": 19979.645851, "close": 20784.513672, "volume": 241502}, "trend_line": 15291.20319, "activity_lines": {"activity_5": 19386.884635, "activity_10": 17831.381747, "activity_20": 16420.554181, "activity_30": 15890.694577}, "trend_signal": 1, "fair_value": 16798.625507, "relative_strength": 22.469104, "rate_of_change": 1.5312832303868842, "market_dynamics": 1.729652, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20737.167969, "high": 22252.212231, "low": 19411.504263, "close": 21873.451172, "volume": 106435}, "trend_line": 15545.093327, "activity_lines": {"activity_5": 20463.197396, "activity_10": 18772.086541, "activity_20": 17013.901442, "activity_30": 16315.355738}, "trend_signal": 1, "fair_value": 16876.208121, "relative_strength": 22.932117, "rate_of_change": 1.6603672964468685, "market_dynamics": 1.694789, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21826.105233, "high": 22346.90167, "low": 20737.167358, "close": 21400.0, "volume": 57787}, "trend_line": 15781.721289, "activity_lines": {"activity_5": 21004.194531, "activity_10": 19485.879048, "activity_20": 17529.467425, "activity_30": 16693.091652}, "trend_signal": 1, "fair_value": 16949.931684, "relative_strength": 18.526468, "rate_of_change": 1.522203546948179, "market_dynamics": 1.596589, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21210.618102, "high": 23956.637203, "low": 21068.582712, "close": 23388.494141, "volume": 167401}, "trend_line": 16086.112858, "activity_lines": {"activity_5": 21961.828386, "activity_10": 20436.052628, "activity_20": 18202.399475, "activity_30": 17183.851191}, "trend_signal": 1, "fair_value": 17036.402006, "relative_strength": 28.819897, "rate_of_change": 1.92876026274881, "market_dynamics": 1.566951, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23341.15088, "high": 29780.087073, "low": 22346.903074, "close": 27128.759766, "volume": 997675}, "trend_line": 16518.14082, "activity_lines": {"activity_5": 23861.946094, "activity_10": 21913.909269, "activity_20": 19189.973768, "activity_30": 17896.280024}, "trend_signal": 1, "fair_value": 17146.353929, "relative_strength": 42.440096, "rate_of_change": 2.685720073045133, "market_dynamics": 1.542671, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26892.03531, "high": 27365.486636, "low": 24572.123379, "close": 24761.503906, "volume": 263891}, "trend_line": 16870.96416, "activity_lines": {"activity_5": 24477.432813, "activity_10": 22740.469212, "activity_20": 19892.981348, "activity_30": 18428.1099}, "trend_signal": 1, "fair_value": 17240.224616, "relative_strength": 28.717905, "rate_of_change": 2.1359748887284216, "market_dynamics": 1.472816, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24761.503998, "high": 27460.175493, "low": 24382.742943, "close": 24903.539063, "volume": 194779}, "trend_line": 17215.005436, "activity_lines": {"activity_5": 24875.131901, "activity_10": 23417.934979, "activity_20": 20560.908417, "activity_30": 18946.340539}, "trend_signal": 1, "fair_value": 17335.747477, "relative_strength": 28.314684, "rate_of_change": 2.039250826077269, "market_dynamics": 1.430527, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24666.813107, "high": 24666.813107, "low": 22157.52238, "close": 22394.248047, "volume": 117150}, "trend_line": 17477.928776, "activity_lines": {"activity_5": 24234.394792, "activity_10": 23481.119354, "activity_20": 20940.255729, "activity_30": 19280.485223}, "trend_signal": 1, "fair_value": 17415.18514, "relative_strength": 17.682567, "rate_of_change": 1.5272916466827027, "market_dynamics": 1.147403, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22394.246538, "high": 24003.981175, "low": 21826.104976, "close": 23435.839844, "volume": 47841}, "trend_line": 17742.114616, "activity_lines": {"activity_5": 23874.571745, "activity_10": 23648.46282, "activity_20": 21381.377056, "activity_30": 19664.866583}, "trend_signal": 1, "fair_value": 17501.464499, "relative_strength": 19.062593, "rate_of_change": 1.511539744702289, "market_dynamics": 0.850971, "expectation": {"probability": 48.8659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23435.839844, "high": 24193.362283, "low": 23246.45932, "close": 23483.185547, "volume": 24213}, "trend_line": 18017.347656, "activity_lines": {"activity_5": 23527.374219, "activity_10": 23740.570668, "activity_20": 21784.081245, "activity_30": 20035.258256}, "trend_signal": 1, "fair_value": 17586.069505, "relative_strength": 18.119685, "rate_of_change": 1.5512978354440072, "market_dynamics": 0.595495, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23483.184421, "high": 23483.184421, "low": 20405.750914, "close": 20831.857422, "volume": 82088}, "trend_line": 18215.565918, "activity_lines": {"activity_5": 22539.438932, "activity_10": 23281.753196, "activity_20": 21891.577195, "activity_30": 20216.839531}, "trend_signal": 1, "fair_value": 17653.431591, "relative_strength": 6.350242, "rate_of_change": 1.1001522853669827, "market_dynamics": 0.219866, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21115.928175, "high": 22536.283447, "low": 20689.822862, "close": 22394.248047, "volume": 53927}, "trend_line": 18461.760645, "activity_lines": {"activity_5": 22334.276953, "activity_10": 23106.145952, "activity_20": 22116.759738, "activity_30": 20486.431926}, "trend_signal": 1, "fair_value": 17725.28751, "relative_strength": 13.239343, "rate_of_change": 1.351562329209421, "market_dynamics": 0.016453, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23104.424255, "high": 24335.397678, "low": 22488.937543, "close": 23388.494141, "volume": 109995}, "trend_line": 18752.144076, "activity_lines": {"activity_5": 22627.816406, "activity_10": 23101.841691, "activity_20": 22397.268285, "activity_30": 20804.2857}, "trend_signal": 1, "fair_value": 17792.803461, "relative_strength": 17.045001, "rate_of_change": 1.5728913216012614, "market_dynamics": -0.159239, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23388.495609, "high": 24335.398018, "low": 22536.283073, "close": 23483.185547, "volume": 82008}, "trend_line": 19046.315169, "activity_lines": {"activity_5": 22886.636589, "activity_10": 23078.59961, "activity_20": 22644.545173, "activity_30": 21109.514182}, "trend_signal": 1, "fair_value": 17861.256047, "relative_strength": 10.536695, "rate_of_change": 1.5687331102393607, "market_dynamics": -0.319985, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23483.185167, "high": 24477.432237, "low": 23009.733567, "close": 23104.423828, "volume": 46197}, "trend_line": 19325.967057, "activity_lines": {"activity_5": 23016.046484, "activity_10": 22984.7701, "activity_20": 22815.393425, "activity_30": 21371.327644}, "trend_signal": 1, "fair_value": 17907.99667, "relative_strength": 6.870056, "rate_of_change": 1.4682729206075773, "market_dynamics": -0.359092, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22820.354329, "high": 23435.840323, "low": 22062.831551, "close": 22394.248047, "volume": 50280}, "trend_line": 19587.312207, "activity_lines": {"activity_5": 22933.981901, "activity_10": 22834.987465, "activity_20": 22879.918155, "activity_30": 21569.281256}, "trend_signal": 1, "fair_value": 17962.546418, "relative_strength": 5.066726, "rate_of_change": 1.3523005044414391, "market_dynamics": -0.434576, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22394.246538, "high": 23483.185213, "low": 22394.246538, "close": 23341.150391, "volume": 17967}, "trend_line": 19882.430208, "activity_lines": {"activity_5": 23063.392057, "activity_10": 22900.409908, "activity_20": 23000.084654, "activity_30": 21811.464365}, "trend_signal": 1, "fair_value": 18019.869641, "relative_strength": 4.197202, "rate_of_change": 1.5066794151294276, "market_dynamics": -0.503603, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23246.458984, "high": 24477.432373, "low": 22915.043072, "close": 23246.458984, "volume": 10007}, "trend_line": 20172.813672, "activity_lines": {"activity_5": 23098.111589, "activity_10": 22977.022798, "activity_20": 23077.279697, "activity_30": 22028.49848}, "trend_signal": 1, "fair_value": 18083.590751, "relative_strength": 1.755202, "rate_of_change": 1.4605028709375698, "market_dynamics": -0.577994, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23246.45936, "high": 23672.565157, "low": 22299.556926, "close": 22536.283203, "volume": 33673}, "trend_line": 20443.312207, "activity_lines": {"activity_5": 22905.57487, "activity_10": 22909.018075, "activity_20": 23060.460956, "activity_30": 22180.980385}, "trend_signal": 1, "fair_value": 18140.699194, "relative_strength": -5.143742, "rate_of_change": 1.3409063276852282, "market_dynamics": -0.685933, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22536.283203, "high": 23388.495593, "low": 22110.176214, "close": 22536.283203, "volume": 46715}, "trend_line": 20710.654395, "activity_lines": {"activity_5": 22776.164974, "activity_10": 22857.368928, "activity_20": 23025.966695, "activity_30": 22316.010772}, "trend_signal": 1, "fair_value": 18192.450978, "relative_strength": -9.853386, "rate_of_change": 1.3077244298429374, "market_dynamics": -0.73822, "expectation": {"probability": 45.0247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22536.282872, "high": 22678.317104, "low": 20405.752294, "close": 21778.759766, "volume": 46775}, "trend_line": 20960.005404, "activity_lines": {"activity_5": 22432.123307, "activity_10": 22685.204652, "activity_20": 22905.800158, "activity_30": 22384.920796}, "trend_signal": 1, "fair_value": 18248.824012, "relative_strength": -16.362076, "rate_of_change": 1.20397455456645, "market_dynamics": -0.865327, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21826.105131, "high": 22252.212139, "low": 20737.167909, "close": 21542.035156, "volume": 382222}, "trend_line": 21207.147005, "activity_lines": {"activity_5": 22050.20599, "activity_10": 22452.783132, "activity_20": 22758.353916, "activity_30": 22422.471102}, "trend_signal": 1, "fair_value": 18307.140819, "relative_strength": -14.03619, "rate_of_change": 1.1791103877904294, "market_dynamics": -0.868054, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21542.035009, "high": 22678.318026, "low": 20879.203026, "close": 21400.0, "volume": 87714}, "trend_line": 21436.613086, "activity_lines": {"activity_5": 21740.884635, "activity_10": 22210.031818, "activity_20": 22598.958687, "activity_30": 22434.913231}, "trend_signal": 1, "fair_value": 18364.299911, "relative_strength": -15.730689, "rate_of_change": 1.0820224000234504, "market_dynamics": -0.942768, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21447.343856, "high": 21920.795155, "low": 20831.85762, "close": 21447.34375, "volume": 30264}, "trend_line": 21651.244336, "activity_lines": {"activity_5": 21570.441797, "activity_10": 22012.042898, "activity_20": 22444.072387, "activity_30": 22435.605532}, "trend_signal": 0, "fair_value": 18424.646847, "relative_strength": -12.038653, "rate_of_change": 1.0012367585258686, "market_dynamics": -1.090866, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21542.035484, "high": 22441.59285, "low": 21305.309819, "close": 22157.521484, "volume": 34503}, "trend_line": 21890.495052, "activity_lines": {"activity_5": 21709.320833, "activity_10": 21980.192507, "activity_20": 22366.065634, "activity_30": 22468.268574}, "trend_signal": 0, "fair_value": 18492.100924, "relative_strength": -10.774248, "rate_of_change": 1.1050206273927232, "market_dynamics": -0.953818, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22441.591456, "high": 22678.318513, "low": 22015.486898, "close": 22062.832031, "volume": 21036}, "trend_line": 22121.223698, "activity_lines": {"activity_5": 21841.8875, "activity_10": 21948.342258, "activity_20": 22302.713402, "activity_30": 22479.387088}, "trend_signal": 0, "fair_value": 18559.03043, "relative_strength": -14.787226, "rate_of_change": 1.0540129195430095, "market_dynamics": -1.010861, "expectation": {"probability": 45.2043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22630.973629, "high": 22630.973629, "low": 21400.000326, "close": 21778.759766, "volume": 32542}, "trend_line": 22306.816602, "activity_lines": {"activity_5": 21860.82526, "activity_10": 21870.868253, "activity_20": 22225.157487, "activity_30": 22457.292641}, "trend_signal": 0, "fair_value": 18621.584235, "relative_strength": -17.124591, "rate_of_change": 0.8389811817543212, "market_dynamics": -1.02235, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21589.380049, "high": 21778.760576, "low": 20879.202087, "close": 21115.927734, "volume": 28358}, "trend_line": 22420.444857, "activity_lines": {"activity_5": 21643.03737, "activity_10": 21701.286435, "activity_20": 22099.354613, "activity_30": 22380.461101}, "trend_signal": 0, "fair_value": 18683.103128, "relative_strength": -16.55271, "rate_of_change": 0.5093880360759853, "market_dynamics": -1.041657, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21542.033899, "high": 21542.033899, "low": 20926.547784, "close": 21400.0, "volume": 31661}, "trend_line": 22506.297396, "activity_lines": {"activity_5": 21538.878385, "activity_10": 21622.091051, "activity_20": 22006.69348, "activity_30": 22314.625949}, "trend_signal": 0, "fair_value": 18729.457908, "relative_strength": -17.442457, "rate_of_change": 0.38292076516581125, "market_dynamics": -1.239094, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22000.0, "high": 22200.0, "low": 20950.0, "close": 21450.0, "volume": 23772}, "trend_line": 22564.778255, "activity_lines": {"activity_5": 21454.542318, "activity_10": 21572.646271, "activity_20": 21928.488728, "activity_30": 22246.47773}, "trend_signal": 0, "fair_value": 18776.778865, "relative_strength": -20.470086, "rate_of_change": 0.25984220314440976, "market_dynamics": -1.292081, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21450.0, "high": 21900.0, "low": 19690.0, "close": 19970.0, "volume": 31322}, "trend_line": 22537.6278, "activity_lines": {"activity_5": 20924.041016, "activity_10": 21273.861186, "activity_20": 21719.01343, "activity_30": 22079.072681}, "trend_signal": 0, "fair_value": 18811.491893, "relative_strength": -30.035072, "rate_of_change": -0.12032227701589124, "market_dynamics": -1.358013, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19810.0, "high": 21300.0, "low": 19600.0, "close": 21050.0, "volume": 38364}, "trend_line": 22510.179427, "activity_lines": {"activity_5": 20893.061849, "activity_10": 21204.326278, "activity_20": 21616.499358, "activity_30": 21983.096694}, "trend_signal": 0, "fair_value": 18853.55845, "relative_strength": -29.761647, "rate_of_change": -0.12178909530132212, "market_dynamics": -1.259651, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20850.0, "high": 22050.0, "low": 20550.0, "close": 21550.0, "volume": 47311}, "trend_line": 22515.179427, "activity_lines": {"activity_5": 21077.333333, "activity_10": 21234.646555, "activity_20": 21568.005515, "activity_30": 21921.149635}, "trend_signal": 0, "fair_value": 18898.722519, "relative_strength": -29.907824, "rate_of_change": 0.022212173013613182, "market_dynamics": -1.091469, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21350.0, "high": 22400.0, "low": 21100.0, "close": 21900.0, "volume": 34248}, "trend_line": 22465.562956, "activity_lines": {"activity_5": 21349.333333, "activity_10": 21325.875923, "activity_20": 21561.59974, "activity_30": 21881.460639}, "trend_signal": 0, "fair_value": 18943.762708, "relative_strength": -31.585853, "rate_of_change": -0.22036897889651247, "market_dynamics": -0.886452, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24900.0, "high": 25900.0, "low": 22050.0, "close": 22350.0, "volume": 234607}, "trend_line": 22306.270964, "activity_lines": {"activity_5": 21738.0, "activity_10": 21490.693359, "activity_20": 21605.590086, "activity_30": 21874.004965}, "trend_signal": 0, "fair_value": 18978.128368, "relative_strength": -28.002251, "rate_of_change": -0.7090496343758846, "market_dynamics": -0.349634, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22700.0, "high": 25150.0, "low": 22250.0, "close": 24200.0, "volume": 85174}, "trend_line": 22287.554167, "activity_lines": {"activity_5": 22683.333333, "activity_10": 21988.374822, "activity_20": 21829.363402, "activity_30": 21996.181032}, "trend_signal": 0, "fair_value": 19018.972393, "relative_strength": -27.670114, "rate_of_change": -0.08390822935042758, "market_dynamics": 0.201953, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25700.0, "high": 26950.0, "low": 25050.0, "close": 26350.0, "volume": 78177}, "trend_line": 22335.769531, "activity_lines": {"activity_5": 24063.333333, "activity_10": 22838.107777, "activity_20": 22249.299805, "activity_30": 22258.274311}, "trend_signal": 0, "fair_value": 19071.661446, "relative_strength": -25.093614, "rate_of_change": 0.2163331321091897, "market_dynamics": 0.681193, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29100.0, "high": 29300.0, "low": 24650.0, "close": 25000.0, "volume": 197217}, "trend_line": 22422.62793, "activity_lines": {"activity_5": 24640.0, "activity_10": 23359.272727, "activity_20": 22526.336923, "activity_30": 22430.160148}, "trend_signal": 1, "fair_value": 19073.189829, "relative_strength": -33.521355, "rate_of_change": 0.3888757845546602, "market_dynamics": 1.08342, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24200.0, "high": 24200.0, "low": 20400.0, "close": 22900.0, "volume": 74006}, "trend_line": 22404.766602, "activity_lines": {"activity_5": 24286.666667, "activity_10": 23428.0, "activity_20": 22595.023847, "activity_30": 22460.958346}, "trend_signal": 1, "fair_value": 19062.009978, "relative_strength": -31.57845, "rate_of_change": -0.07965760327361883, "market_dynamics": 1.038413, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21400.0, "high": 24250.0, "low": 21150.0, "close": 23900.0, "volume": 41732}, "trend_line": 22418.660417, "activity_lines": {"activity_5": 24200.0, "activity_10": 23651.272727, "activity_20": 22757.216881, "activity_30": 22557.425017}, "trend_signal": 1, "fair_value": 19068.432054, "relative_strength": -27.013713, "rate_of_change": 0.06201276383195705, "market_dynamics": 0.885884, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23700.0, "high": 24350.0, "low": 23350.0, "close": 24150.0, "volume": 29887}, "trend_line": 22529.265169, "activity_lines": {"activity_5": 24093.333333, "activity_10": 23875.454545, "activity_20": 22936.725549, "activity_30": 22669.124345}, "trend_signal": 1, "fair_value": 19066.233511, "relative_strength": -29.710589, "rate_of_change": 0.493360218419331, "market_dynamics": 0.674308, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23450.0, "high": 23700.0, "low": 22800.0, "close": 23250.0, "volume": 20644}, "trend_line": 22557.790234, "activity_lines": {"activity_5": 23690.0, "activity_10": 23860.0, "activity_20": 23019.228311, "activity_30": 22715.623366}, "trend_signal": 1, "fair_value": 19064.722481, "relative_strength": -27.743493, "rate_of_change": 0.12661338390766416, "market_dynamics": 0.387992, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22950.0, "high": 23200.0, "low": 21750.0, "close": 22700.0, "volume": 18791}, "trend_line": 22534.84043, "activity_lines": {"activity_5": 23310.0, "activity_10": 23704.545455, "activity_20": 23041.216955, "activity_30": 22724.79819}, "trend_signal": 1, "fair_value": 19039.669934, "relative_strength": -28.277108, "rate_of_change": -0.10173781989252209, "market_dynamics": 0.262339, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22650.0, "high": 22950.0, "low": 22100.0, "close": 22950.0, "volume": 13537}, "trend_line": 22517.067578, "activity_lines": {"activity_5": 23166.666667, "activity_10": 23573.636364, "activity_20": 23080.824647, "activity_30": 22751.582678}, "trend_signal": 1, "fair_value": 19019.125488, "relative_strength": -33.033812, "rate_of_change": -0.07886832860081572, "market_dynamics": 0.115761, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22950.0, "high": 23750.0, "low": 22600.0, "close": 23400.0, "volume": 13989}, "trend_line": 22526.920117, "activity_lines": {"activity_5": 23170.0, "activity_10": 23505.454545, "activity_20": 23156.133975, "activity_30": 22808.54606}, "trend_signal": 1, "fair_value": 19024.118026, "relative_strength": -34.951504, "rate_of_change": 0.04375587081165691, "market_dynamics": 0.013391, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23500.0, "high": 23550.0, "low": 22950.0, "close": 23200.0, "volume": 13908}, "trend_line": 22553.778516, "activity_lines": {"activity_5": 23140.0, "activity_10": 23381.818182, "activity_20": 23206.47912, "activity_30": 22851.970569}, "trend_signal": 1, "fair_value": 19028.635604, "relative_strength": -37.857536, "rate_of_change": 0.11922801190975167, "market_dynamics": -0.088761, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23300.0, "high": 23600.0, "low": 22500.0, "close": 22750.0, "volume": 26515}, "trend_line": 22534.073503, "activity_lines": {"activity_5": 23023.333333, "activity_10": 23194.545455, "activity_20": 23208.552037, "activity_30": 22864.630019}, "trend_signal": 1, "fair_value": 19029.192445, "relative_strength": -39.717449, "rate_of_change": -0.08736900996886102, "market_dynamics": -0.19609, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22650.0, "high": 23000.0, "low": 21500.0, "close": 21850.0, "volume": 29741}, "trend_line": 22487.52487, "activity_lines": {"activity_5": 22640.0, "activity_10": 22909.090909, "activity_20": 23120.285714, "activity_30": 22820.496245}, "trend_signal": 1, "fair_value": 19018.061386, "relative_strength": -48.532726, "rate_of_change": -0.20656998830593776, "market_dynamics": -0.389083, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21800.0, "high": 21800.0, "low": 20150.0, "close": 20650.0, "volume": 26679}, "trend_line": 22424.648763, "activity_lines": {"activity_5": 21913.333333, "activity_10": 22462.727273, "activity_20": 22914.238095, "activity_30": 22701.946253}, "trend_signal": 0, "fair_value": 19005.425719, "relative_strength": -50.756793, "rate_of_change": -0.2796043911612583, "market_dynamics": -0.700796, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20650.0, "high": 20800.0, "low": 19640.0, "close": 20050.0, "volume": 23010}, "trend_line": 22341.772656, "activity_lines": {"activity_5": 21140.0, "activity_10": 21948.181818, "activity_20": 22654.619048, "activity_30": 22548.743107}, "trend_signal": 0, "fair_value": 18988.943898, "relative_strength": -53.666722, "rate_of_change": -0.3695759424189651, "market_dynamics": -0.990561, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20100.0, "high": 20500.0, "low": 18810.0, "close": 19640.0, "volume": 25080}, "trend_line": 22270.480664, "activity_lines": {"activity_5": 20453.333333, "activity_10": 21429.090909, "activity_20": 22362.619048, "activity_30": 22374.435194}, "trend_signal": 0, "fair_value": 18966.605506, "relative_strength": -57.284847, "rate_of_change": -0.31909729410327864, "market_dynamics": -1.218552, "expectation": {"probability": 45.0128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de6cd23-6c5f-4db3-a11f-b1bc4aaf5806/", "share_image": "https://sharemaestro.com/terminal/9de6cd23-6c5f-4db3-a11f-b1bc4aaf5806/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}