{"ticker": {"uuid": "9de8753d-2b5b-4416-9573-4f2e6a90de36", "symbol": "SPUU", "name": "Direxion Daily S&P 500 Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUU rose 20.09%, moving from 3,150.01 to 3,783.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 66.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,783.00"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3686.0, "high": 3792.5, "low": 3686.0, "close": 3783.0, "volume": 395}, "trend_line": 3316.31626, "activity_lines": {"activity_5": 3696.733333, "activity_10": 3562.286728, "activity_20": 3385.705468, "activity_30": 3348.406551}, "trend_signal": 1, "fair_value": 3186.721802, "relative_strength": 8.652261, "rate_of_change": 0.30414998151370093, "market_dynamics": 0.643741, "expectation": {"probability": 66.1017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 130.669632, "high": 2556.366943, "low": 128.642136, "close": 2556.366943, "volume": 2619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.366943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2556.366943, "high": 2556.366943, "low": 2556.366943, "close": 2556.366943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2556.366943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2556.366943, "high": 2771.504883, "low": 2556.366943, "close": 2718.647949, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2610.460612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2718.647949, "high": 2774.098145, "low": 2718.647949, "close": 2774.098145, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2651.369995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2727.623661, "high": 2808.105957, "low": 2727.623661, "close": 2799.429443, "volume": 662}, "trend_line": null, "activity_lines": {"activity_5": 2727.905631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2680.981885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2799.429443, "high": 2812.394531, "low": 2799.429443, "close": 2812.394531, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 2771.709847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2702.883992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2812.394531, "high": 2812.394531, "low": 2771.664551, "close": 2771.664551, "volume": 1568}, "trend_line": null, "activity_lines": {"activity_5": 2784.868896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2712.709786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9672, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2771.664551, "high": 2920.501709, "low": 2771.664551, "close": 2920.501709, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 2833.287158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2738.683777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2925.488884, "high": 2950.424805, "low": 2923.494006, "close": 2950.424805, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 2878.222868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2762.210558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2950.424805, "high": 2950.424805, "low": 2939.951904, "close": 2939.951904, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 2907.9125, "activity_10": 2845.67199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2779.984692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2987.330078, "high": 2987.330078, "low": 2987.330078, "close": 2987.330078, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 2944.026693, "activity_10": 2883.371151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2798.834273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2987.330078, "high": 3073.110107, "low": 2987.330078, "close": 3073.110107, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 2997.071859, "activity_10": 2928.830988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2821.690592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3073.110107, "high": 3111.511475, "low": 3073.110107, "close": 3111.511475, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 3042.82111, "activity_10": 2971.877561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2843.984506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3111.511475, "high": 3111.511475, "low": 3035.207275, "close": 3066.12793, "volume": 1895}, "trend_line": null, "activity_lines": {"activity_5": 3060.708529, "activity_10": 2999.529608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2859.851894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3066.12793, "high": 3113.007324, "low": 3066.12793, "close": 3113.007324, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 3086.50887, "activity_10": 3030.395548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2876.728922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3166.869141, "high": 3166.869141, "low": 3055.156006, "close": 3080.091797, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 3089.800342, "activity_10": 3049.575431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2889.439102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3080.091797, "high": 3170.859131, "low": 3080.091797, "close": 3170.859131, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 3117.163477, "activity_10": 3080.391242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2905.993221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3170.859131, "high": 3170.859131, "low": 3090.066406, "close": 3103.132813, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 3115.434571, "activity_10": 3091.635094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2916.945421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5607, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3179.835693, "high": 3236.690064, "low": 3179.835693, "close": 3226.087402, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 3155.249105, "activity_10": 3121.913761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2933.216052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3234.694824, "high": 3234.694824, "low": 3234.694824, "close": 3234.694824, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 3187.268815, "activity_10": 3148.745366, "activity_20": 3054.059445, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.28999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3234.694824, "high": 3295.783009, "low": 3231.942346, "close": 3257.877686, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 3218.903646, "activity_10": 3174.433074, "activity_20": 3083.543987, "activity_30": null}, "trend_signal": 0, "fair_value": 2963.032261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3257.877686, "high": 3335.683594, "low": 3257.877686, "close": 3335.683594, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 3264.621387, "activity_10": 3209.348265, "activity_20": 3117.098089, "activity_30": null}, "trend_signal": 0, "fair_value": 2979.970958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3335.683594, "high": 3358.626465, "low": 3324.521484, "close": 3341.668457, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 3301.345785, "activity_10": 3240.577548, "activity_20": 3147.511146, "activity_30": null}, "trend_signal": 0, "fair_value": 2995.696937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8882, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3341.668457, "high": 3341.668457, "low": 3272.840088, "close": 3272.840088, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3299.225016, "activity_10": 3255.10791, "activity_20": 3168.402355, "activity_30": null}, "trend_signal": 0, "fair_value": 3007.244568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3272.840088, "high": 3311.743164, "low": 3272.840088, "close": 3311.743164, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 3306.955094, "activity_10": 3272.953156, "activity_20": 3190.623658, "activity_30": null}, "trend_signal": 0, "fair_value": 3019.424512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3311.743164, "high": 3511.24585, "low": 3311.743164, "close": 3481.320313, "volume": 574}, "trend_line": null, "activity_lines": {"activity_5": 3366.074333, "activity_10": 3318.017232, "activity_20": 3226.555577, "activity_30": null}, "trend_signal": 0, "fair_value": 3037.189735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3481.320313, "high": 3481.320313, "low": 3260.870117, "close": 3260.870117, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 3336.813997, "activity_10": 3315.70439, "activity_20": 3238.306878, "activity_30": null}, "trend_signal": 0, "fair_value": 3045.474193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3260.870117, "high": 3425.459473, "low": 3260.870117, "close": 3280.820313, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 3319.191293, "activity_10": 3315.382293, "activity_20": 3249.628647, "activity_30": null}, "trend_signal": 0, "fair_value": 3053.879412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3238.924805, "high": 3238.924805, "low": 3153.138672, "close": 3178.076416, "volume": 4924}, "trend_line": null, "activity_lines": {"activity_5": 3271.377165, "activity_10": 3293.148806, "activity_20": 3249.44948, "activity_30": null}, "trend_signal": 0, "fair_value": 3058.162067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.23064, "expectation": {"probability": 72.3906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3178.076416, "high": 3386.556641, "low": 3178.076416, "close": 3386.556641, "volume": 336}, "trend_line": 3069.108553, "activity_lines": {"activity_5": 3299.374024, "activity_10": 3309.693741, "activity_20": 3268.041518, "activity_30": 3194.698441}, "trend_signal": 1, "fair_value": 3069.108553, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276461, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3386.556641, "high": 3426.457004, "low": 3386.556641, "close": 3404.511719, "volume": 435}, "trend_line": 3097.380046, "activity_lines": {"activity_5": 3328.368343, "activity_10": 3326.742112, "activity_20": 3286.216874, "activity_30": 3216.337355}, "trend_signal": 1, "fair_value": 3079.92801, "relative_strength": null, "rate_of_change": 0.9211630188956759, "market_dynamics": -0.288215, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3404.511719, "high": 3406.413818, "low": 3404.511719, "close": 3406.413818, "volume": 29}, "trend_line": 3125.714941, "activity_lines": {"activity_5": 3363.117269, "activity_10": 3341.470246, "activity_20": 3302.586803, "activity_30": 3236.275017}, "trend_signal": 1, "fair_value": 3090.130692, "relative_strength": null, "rate_of_change": 0.9148020126426539, "market_dynamics": -0.279891, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3406.413818, "high": 3406.413818, "low": 3243.229492, "close": 3315.5896, "volume": 361}, "trend_line": 3145.612997, "activity_lines": {"activity_5": 3357.888542, "activity_10": 3338.398882, "activity_20": 3308.719645, "activity_30": 3248.524995}, "trend_signal": 1, "fair_value": 3096.96278, "relative_strength": null, "rate_of_change": 0.6365921517345428, "market_dynamics": -0.292897, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3315.5896, "high": 3381.566162, "low": 3315.5896, "close": 3381.566162, "volume": 136}, "trend_line": 3165.86193, "activity_lines": {"activity_5": 3372.33405, "activity_10": 3347.797417, "activity_20": 3320.16417, "activity_30": 3263.74778}, "trend_signal": 1, "fair_value": 3105.333467, "relative_strength": null, "rate_of_change": 0.6437197779673293, "market_dynamics": -0.36953, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3365.59668, "high": 3365.59668, "low": 3365.59668, "close": 3365.59668, "volume": 272}, "trend_line": 3184.734172, "activity_lines": {"activity_5": 3367.890414, "activity_10": 3352.315572, "activity_20": 3328.585704, "activity_30": 3276.633893}, "trend_signal": 1, "fair_value": 3112.769559, "relative_strength": null, "rate_of_change": 0.5961170264933163, "market_dynamics": -0.473127, "expectation": {"probability": 88.4956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3350.625, "high": 3387.554688, "low": 3350.625, "close": 3387.554688, "volume": 155}, "trend_line": 3203.906177, "activity_lines": {"activity_5": 3372.163444, "activity_10": 3359.846937, "activity_20": 3337.895671, "activity_30": 3289.719088}, "trend_signal": 1, "fair_value": 3120.402479, "relative_strength": null, "rate_of_change": 0.6019970259546014, "market_dynamics": -0.58895, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3421.4901, "high": 3426.680176, "low": 3334.655518, "close": 3349.626953, "volume": 1040}, "trend_line": 3223.17159, "activity_lines": {"activity_5": 3364.924365, "activity_10": 3362.187181, "activity_20": 3342.129363, "activity_30": 3299.120428}, "trend_signal": 1, "fair_value": 3126.597735, "relative_strength": null, "rate_of_change": 0.6013101487896686, "market_dynamics": -0.612123, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3349.626953, "high": 3349.626953, "low": 3179.949707, "close": 3263.790283, "volume": 347}, "trend_line": 3234.614543, "activity_lines": {"activity_5": 3332.858854, "activity_10": 3347.306996, "activity_20": 3337.33686, "activity_30": 3301.740989}, "trend_signal": 1, "fair_value": 3130.208066, "relative_strength": null, "rate_of_change": 0.3550215271039981, "market_dynamics": -0.810174, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3263.790283, "high": 3282.75415, "low": 3263.790283, "close": 3282.75415, "volume": 246}, "trend_line": 3245.692188, "activity_lines": {"activity_5": 3310.56792, "activity_10": 3336.184424, "activity_20": 3333.585403, "activity_30": 3304.84677}, "trend_signal": 1, "fair_value": 3134.119504, "relative_strength": null, "rate_of_change": 0.3424718726988005, "market_dynamics": -0.999127, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3282.75415, "high": 3282.75415, "low": 3156.993408, "close": 3224.864258, "volume": 622}, "trend_line": 3255.189266, "activity_lines": {"activity_5": 3275.567822, "activity_10": 3312.633185, "activity_20": 3324.050781, "activity_30": 3303.503033}, "trend_signal": 1, "fair_value": 3136.388123, "relative_strength": null, "rate_of_change": 0.2926056277028533, "market_dynamics": -1.314893, "expectation": {"probability": 73.1861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3224.864258, "high": 3224.864258, "low": 3170.966797, "close": 3170.966797, "volume": 201}, "trend_line": 3261.31049, "activity_lines": {"activity_5": 3231.984066, "activity_10": 3282.22227, "activity_20": 3309.429881, "activity_30": 3298.069325}, "trend_signal": 0, "fair_value": 3137.231505, "relative_strength": null, "rate_of_change": 0.18804510275133057, "market_dynamics": -1.627006, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3170.966797, "high": 3170.966797, "low": 3137.031494, "close": 3137.031494, "volume": 225}, "trend_line": 3263.441203, "activity_lines": {"activity_5": 3191.527734, "activity_10": 3249.887571, "activity_20": 3291.990908, "activity_30": 3290.051325}, "trend_signal": 0, "fair_value": 3137.226743, "relative_strength": null, "rate_of_change": 0.06533303120120937, "market_dynamics": -1.818409, "expectation": {"probability": 83.1776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3159.987793, "high": 3176.955566, "low": 3159.987793, "close": 3176.955566, "volume": 19}, "trend_line": 3265.622673, "activity_lines": {"activity_5": 3178.552458, "activity_10": 3229.709655, "activity_20": 3279.30019, "activity_30": 3284.471607}, "trend_signal": 0, "fair_value": 3138.150669, "relative_strength": null, "rate_of_change": 0.06684569643830626, "market_dynamics": -1.877348, "expectation": {"probability": 58.9459, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3202.1875, "high": 3238.837646, "low": 3202.1875, "close": 3238.837646, "volume": 1194}, "trend_line": 3271.379663, "activity_lines": {"activity_5": 3191.993522, "activity_10": 3223.303644, "activity_20": 3273.28735, "activity_30": 3282.743541}, "trend_signal": 0, "fair_value": 3140.439009, "relative_strength": null, "rate_of_change": 0.17629072849104127, "market_dynamics": -1.799722, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3136.033447, "high": 3150.006836, "low": 3136.033447, "close": 3150.006836, "volume": 283}, "trend_line": 3272.61298, "activity_lines": {"activity_5": 3178.752083, "activity_10": 3203.341641, "activity_20": 3258.97635, "activity_30": 3274.913036}, "trend_signal": 0, "fair_value": 3140.651628, "relative_strength": null, "rate_of_change": 0.03770020991292429, "market_dynamics": -1.788102, "expectation": {"probability": 65.0904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3124.056152, "high": 3124.056152, "low": 2981.327637, "close": 2981.327637, "volume": 257}, "trend_line": 3269.320842, "activity_lines": {"activity_5": 3114.27474, "activity_10": 3156.630509, "activity_20": 3229.370837, "activity_30": 3256.120433}, "trend_signal": 0, "fair_value": 3137.188063, "relative_strength": null, "rate_of_change": -0.10059661866890826, "market_dynamics": -1.785484, "expectation": {"probability": 73.1013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3014.264893, "high": 3014.264893, "low": 2888.77002, "close": 2888.77002, "volume": 2765}, "trend_line": 3259.917871, "activity_lines": {"activity_5": 3031.587468, "activity_10": 3100.476665, "activity_20": 3193.33123, "activity_30": 3231.568767}, "trend_signal": 0, "fair_value": 3131.902572, "relative_strength": null, "rate_of_change": -0.28761236521062067, "market_dynamics": -1.88153, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2888.77002, "high": 3021.0, "low": 2888.77002, "close": 3021.0, "volume": 616}, "trend_line": 3257.180111, "activity_lines": {"activity_5": 3009.527621, "activity_10": 3076.743852, "activity_20": 3171.65686, "activity_30": 3216.154711}, "trend_signal": 0, "fair_value": 3129.592102, "relative_strength": null, "rate_of_change": -0.08398248386423782, "market_dynamics": -1.958401, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3009.0, "high": 3117.0, "low": 3009.0, "close": 3117.0, "volume": 127}, "trend_line": 3253.543864, "activity_lines": {"activity_5": 3029.864811, "activity_10": 3074.879954, "activity_20": 3160.362587, "activity_30": 3207.110833}, "trend_signal": 0, "fair_value": 3129.33512, "relative_strength": null, "rate_of_change": -0.11163788541259186, "market_dynamics": -1.803979, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3157.0, "high": 3402.0, "low": 3157.0, "close": 3402.0, "volume": 632}, "trend_line": 3259.120703, "activity_lines": {"activity_5": 3153.324512, "activity_10": 3127.847949, "activity_20": 3176.502011, "activity_30": 3216.688648}, "trend_signal": 0, "fair_value": 3134.788418, "relative_strength": null, "rate_of_change": 0.17140813934327936, "market_dynamics": -1.249532, "expectation": {"probability": 58.7004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3381.0, "high": 3452.0, "low": 3381.0, "close": 3452.0, "volume": 661}, "trend_line": 3265.591447, "activity_lines": {"activity_5": 3276.651335, "activity_10": 3186.686204, "activity_20": 3197.3298, "activity_30": 3229.132473}, "trend_signal": 0, "fair_value": 3141.008253, "relative_strength": null, "rate_of_change": 0.19854263126994534, "market_dynamics": -0.610602, "expectation": {"probability": 59.634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3452.0, "high": 3480.0, "low": 3452.0, "close": 3480.0, "volume": 60}, "trend_line": 3270.401994, "activity_lines": {"activity_5": 3377.933333, "activity_10": 3245.505673, "activity_20": 3220.598121, "activity_30": 3242.965283}, "trend_signal": 0, "fair_value": 3147.527325, "relative_strength": 2.244164, "rate_of_change": 0.14731012982102665, "market_dynamics": 0.010135, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3498.0, "high": 3636.0, "low": 3498.0, "close": 3636.0, "volume": 113}, "trend_line": 3280.213045, "activity_lines": {"activity_5": 3491.8, "activity_10": 3326.452987, "activity_20": 3258.373175, "activity_30": 3266.552251}, "trend_signal": 0, "fair_value": 3156.743791, "relative_strength": 3.501186, "rate_of_change": 0.29999526107187585, "market_dynamics": 0.492912, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3636.0, "high": 3720.0, "low": 3608.0, "close": 3680.0, "volume": 782}, "trend_line": 3293.785042, "activity_lines": {"activity_5": 3579.333333, "activity_10": 3407.054039, "activity_20": 3298.812941, "activity_30": 3292.344958}, "trend_signal": 0, "fair_value": 3166.43372, "relative_strength": 7.237207, "rate_of_change": 0.4137535219149161, "market_dynamics": 0.627389, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3680.0, "high": 3686.0, "low": 3667.0, "close": 3686.0, "volume": 311}, "trend_line": 3306.26027, "activity_lines": {"activity_5": 3631.333333, "activity_10": 3480.724867, "activity_20": 3338.403022, "activity_30": 3317.649149}, "trend_signal": 1, "fair_value": 3175.88038, "relative_strength": 6.550683, "rate_of_change": 0.37875052078156357, "market_dynamics": 0.631574, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3686.0, "high": 3792.5, "low": 3686.0, "close": 3783.0, "volume": 395}, "trend_line": 3316.31626, "activity_lines": {"activity_5": 3696.733333, "activity_10": 3562.286728, "activity_20": 3385.705468, "activity_30": 3348.406551}, "trend_signal": 1, "fair_value": 3186.721802, "relative_strength": 8.652261, "rate_of_change": 0.30414998151370093, "market_dynamics": 0.643741, "expectation": {"probability": 66.1017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de8753d-2b5b-4416-9573-4f2e6a90de36/", "share_image": "https://sharemaestro.com/terminal/9de8753d-2b5b-4416-9573-4f2e6a90de36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}