{"ticker": {"uuid": "9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5", "symbol": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JVA fell 22.08%, moving from 4.53 to 3.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.35 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "-22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.35"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.41, "high": 3.7236, "low": 3.33, "close": 3.53, "volume": 315064}, "trend_line": 3.828889, "activity_lines": {"activity_5": 3.484, "activity_10": 3.744927, "activity_20": 3.992814, "activity_30": 3.918778}, "trend_signal": 0, "fair_value": 2.921129, "relative_strength": -23.347475, "rate_of_change": 0.07862241402700042, "market_dynamics": -0.897535, "expectation": {"probability": 52.4072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.412939, "high": 1.461661, "low": 1.403195, "close": 1.403195, "volume": 34250}, "trend_line": 1.786806, "activity_lines": {"activity_5": 1.406443, "activity_10": 1.455283, "activity_20": 1.539416, "activity_30": 1.639729}, "trend_signal": 0, "fair_value": 3.383001, "relative_strength": -44.702653, "rate_of_change": -0.7577554265630446, "market_dynamics": -0.855338, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.403195, "high": 1.451917, "low": 1.373962, "close": 1.412939, "volume": 55062}, "trend_line": 1.767642, "activity_lines": {"activity_5": 1.409041, "activity_10": 1.440224, "activity_20": 1.519372, "activity_30": 1.615608}, "trend_signal": 0, "fair_value": 3.374787, "relative_strength": -44.751126, "rate_of_change": -1.0725282990990606, "market_dynamics": -0.640557, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.373962, "high": 1.461661, "low": 1.373962, "close": 1.38546, "volume": 49424}, "trend_line": 1.745916, "activity_lines": {"activity_5": 1.403779, "activity_10": 1.423357, "activity_20": 1.4988, "activity_30": 1.590951}, "trend_signal": 0, "fair_value": 3.363922, "relative_strength": -43.403562, "rate_of_change": -1.2290950316862754, "market_dynamics": -0.433886, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.412939, "high": 1.442173, "low": 1.32524, "close": 1.364899, "volume": 48072}, "trend_line": 1.718654, "activity_lines": {"activity_5": 1.389598, "activity_10": 1.406972, "activity_20": 1.478303, "activity_30": 1.566369}, "trend_signal": 0, "fair_value": 3.353434, "relative_strength": -42.665935, "rate_of_change": -1.561472602347428, "market_dynamics": -0.350025, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.373962, "high": 1.383609, "low": 1.247382, "close": 1.257029, "volume": 33964}, "trend_line": 1.684548, "activity_lines": {"activity_5": 1.342013, "activity_10": 1.373974, "activity_20": 1.449478, "activity_30": 1.536587}, "trend_signal": 0, "fair_value": 3.341517, "relative_strength": -45.160375, "rate_of_change": -1.9844599320165648, "market_dynamics": -0.384461, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.257029, "high": 1.305653, "low": 1.179073, "close": 1.188818, "volume": 35622}, "trend_line": 1.649469, "activity_lines": {"activity_5": 1.283384, "activity_10": 1.334421, "activity_20": 1.416848, "activity_30": 1.504605}, "trend_signal": 0, "fair_value": 3.328548, "relative_strength": -48.09061, "rate_of_change": -2.0823983644277195, "market_dynamics": -0.649161, "expectation": {"probability": 41.185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.208307, "high": 1.354473, "low": 1.159585, "close": 1.266773, "volume": 61666}, "trend_line": 1.606268, "activity_lines": {"activity_5": 1.265032, "activity_10": 1.316836, "activity_20": 1.394798, "activity_30": 1.479915}, "trend_signal": 0, "fair_value": 3.313928, "relative_strength": -45.893213, "rate_of_change": -2.619085293509611, "market_dynamics": -0.783954, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.227796, "high": 1.23754, "low": 1.101118, "close": 1.19749, "volume": 92827}, "trend_line": 1.574726, "activity_lines": {"activity_5": 1.23333, "activity_10": 1.289667, "activity_20": 1.369767, "activity_30": 1.453542}, "trend_signal": 0, "fair_value": 3.29957, "relative_strength": -47.358915, "rate_of_change": -1.9636822746889036, "market_dynamics": -0.820928, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.208307, "high": 1.266773, "low": 1.03778, "close": 1.042652, "volume": 139101}, "trend_line": 1.543544, "activity_lines": {"activity_5": 1.162547, "activity_10": 1.2372, "activity_20": 1.332082, "activity_30": 1.419214}, "trend_signal": 0, "fair_value": 3.285972, "relative_strength": -53.084039, "rate_of_change": -1.9801540077448423, "market_dynamics": -0.817555, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.984185, "high": 1.042652, "low": 0.779553, "close": 0.842891, "volume": 448678}, "trend_line": 1.509925, "activity_lines": {"activity_5": 1.04666, "activity_10": 1.154967, "activity_20": 1.277786, "activity_30": 1.374011}, "trend_signal": 0, "fair_value": 3.271523, "relative_strength": -59.875153, "rate_of_change": -2.178039628284005, "market_dynamics": -0.809383, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.838019, "high": 0.933125, "low": 0.828177, "close": 0.847861, "volume": 72237}, "trend_line": 1.475823, "activity_lines": {"activity_5": 0.960039, "activity_10": 1.084358, "activity_20": 1.227373, "activity_30": 1.331297}, "trend_signal": 0, "fair_value": 3.256, "relative_strength": -58.758805, "rate_of_change": -2.2585227743099727, "market_dynamics": -0.999581, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8235, "high": 0.912419, "low": 0.779553, "close": 0.803914, "volume": 74651}, "trend_line": 1.440906, "activity_lines": {"activity_5": 0.881499, "activity_10": 1.015855, "activity_20": 1.176487, "activity_30": 1.287948}, "trend_signal": 0, "fair_value": 3.239611, "relative_strength": -60.675196, "rate_of_change": -2.3659341262468523, "market_dynamics": -1.23748, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.780527, "high": 0.81853, "low": 0.665056, "close": 0.699132, "volume": 153093}, "trend_line": 1.403795, "activity_lines": {"activity_5": 0.798889, "activity_10": 0.939373, "activity_20": 1.119356, "activity_30": 1.240092}, "trend_signal": 0, "fair_value": 3.219508, "relative_strength": -64.944915, "rate_of_change": -2.5755323386813656, "market_dynamics": -1.301492, "expectation": {"probability": 40.3989, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.691853, "high": 0.779553, "low": 0.667687, "close": 0.701597, "volume": 194652}, "trend_line": 1.368065, "activity_lines": {"activity_5": 0.750325, "activity_10": 0.875819, "activity_20": 1.066834, "activity_30": 1.194789}, "trend_signal": 0, "fair_value": 3.201449, "relative_strength": -62.946098, "rate_of_change": -2.5452434294181003, "market_dynamics": -1.319525, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.721086, "high": 0.769808, "low": 0.672364, "close": 0.682011, "volume": 113652}, "trend_line": 1.330059, "activity_lines": {"activity_5": 0.717969, "activity_10": 0.820764, "activity_20": 1.01639, "activity_30": 1.150527}, "trend_signal": 0, "fair_value": 3.182404, "relative_strength": -62.178007, "rate_of_change": -2.7780843746459403, "market_dynamics": -1.311094, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.705982, "high": 0.769613, "low": 0.652875, "close": 0.702572, "volume": 208493}, "trend_line": 1.291763, "activity_lines": {"activity_5": 0.703192, "activity_10": 0.779901, "activity_20": 0.972174, "activity_30": 1.110044}, "trend_signal": 0, "fair_value": 3.164106, "relative_strength": -62.513446, "rate_of_change": -2.87927076919145, "market_dynamics": -1.263763, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.750319, "high": 0.886741, "low": 0.750319, "close": 0.81512, "volume": 279473}, "trend_line": 1.251386, "activity_lines": {"activity_5": 0.735616, "activity_10": 0.768343, "activity_20": 0.943035, "activity_30": 1.079293}, "trend_signal": 0, "fair_value": 3.146283, "relative_strength": -56.934411, "rate_of_change": -3.1257281714989427, "market_dynamics": -1.011887, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.830224, "high": 0.8502, "low": 0.667492, "close": 0.769906, "volume": 241919}, "trend_line": 1.222481, "activity_lines": {"activity_5": 0.752223, "activity_10": 0.756777, "activity_20": 0.912528, "activity_30": 1.04823}, "trend_signal": 0, "fair_value": 3.127494, "relative_strength": -59.299681, "rate_of_change": -2.3098388506823775, "market_dynamics": -0.766773, "expectation": {"probability": 41.3471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.741062, "high": 0.847764, "low": 0.741062, "close": 0.8273, "volume": 95861}, "trend_line": 1.198412, "activity_lines": {"activity_5": 0.783243, "activity_10": 0.763419, "activity_20": 0.890272, "activity_30": 1.022734}, "trend_signal": 0, "fair_value": 3.108274, "relative_strength": -55.604381, "rate_of_change": -1.9688649557743556, "market_dynamics": -0.421834, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81853, "high": 0.819895, "low": 0.760064, "close": 0.81853, "volume": 77474}, "trend_line": 1.173729, "activity_lines": {"activity_5": 0.802959, "activity_10": 0.772383, "activity_20": 0.869922, "activity_30": 0.998226}, "trend_signal": 0, "fair_value": 3.089305, "relative_strength": -55.085653, "rate_of_change": -2.059642259923967, "market_dynamics": -0.08823, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81853, "high": 0.828275, "low": 0.756458, "close": 0.80138, "volume": 100393}, "trend_line": 1.146198, "activity_lines": {"activity_5": 0.807857, "activity_10": 0.778671, "activity_20": 0.850863, "activity_30": 0.974203}, "trend_signal": 0, "fair_value": 3.07121, "relative_strength": -55.249241, "rate_of_change": -2.345601071456867, "market_dynamics": 0.012802, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.761038, "high": 0.828275, "low": 0.760259, "close": 0.785399, "volume": 74748}, "trend_line": 1.119433, "activity_lines": {"activity_5": 0.800841, "activity_10": 0.782899, "activity_20": 0.833147, "activity_30": 0.950926}, "trend_signal": 0, "fair_value": 3.051967, "relative_strength": -56.593344, "rate_of_change": -2.335111385641935, "market_dynamics": 0.126735, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.803914, "high": 0.925719, "low": 0.784522, "close": 0.896388, "volume": 148939}, "trend_line": 1.095394, "activity_lines": {"activity_5": 0.832802, "activity_10": 0.807643, "activity_20": 0.82899, "activity_30": 0.936536}, "trend_signal": 0, "fair_value": 3.033682, "relative_strength": -49.929368, "rate_of_change": -2.147426420339576, "market_dynamics": 0.344272, "expectation": {"probability": 39.7919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.832465, "high": 0.945208, "low": 0.784522, "close": 0.886741, "volume": 149956}, "trend_line": 1.073956, "activity_lines": {"activity_5": 0.853116, "activity_10": 0.827047, "activity_20": 0.826243, "activity_30": 0.923074}, "trend_signal": 0, "fair_value": 3.015765, "relative_strength": -49.445828, "rate_of_change": -1.9571040191931004, "market_dynamics": 0.544928, "expectation": {"probability": 41.1805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.918605, "high": 1.003674, "low": 0.828567, "close": 0.945208, "volume": 156427}, "trend_line": 1.052843, "activity_lines": {"activity_5": 0.888956, "activity_10": 0.853715, "activity_20": 0.831342, "activity_30": 0.914768}, "trend_signal": 0, "fair_value": 2.997639, "relative_strength": -43.035607, "rate_of_change": -1.965909217882291, "market_dynamics": 0.765991, "expectation": {"probability": 39.59, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.974441, "high": 1.110863, "low": 0.974441, "close": 1.003674, "volume": 190231}, "trend_line": 1.03238, "activity_lines": {"activity_5": 0.93584, "activity_10": 0.886227, "activity_20": 0.843493, "activity_30": 0.911596}, "trend_signal": 0, "fair_value": 2.975432, "relative_strength": -39.920012, "rate_of_change": -1.9435946290187518, "market_dynamics": 1.007065, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.003674, "high": 1.120607, "low": 0.974441, "close": 1.081629, "volume": 154713}, "trend_line": 1.020687, "activity_lines": {"activity_5": 0.995222, "activity_10": 0.927439, "activity_20": 0.86395, "activity_30": 0.914773}, "trend_signal": 0, "fair_value": 2.949729, "relative_strength": -35.346994, "rate_of_change": -1.1326255836029537, "market_dynamics": 1.086457, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.091374, "high": 1.125869, "low": 0.989058, "close": 1.110863, "volume": 95050}, "trend_line": 1.012566, "activity_lines": {"activity_5": 1.044601, "activity_10": 0.96912, "activity_20": 0.888074, "activity_30": 0.920591}, "trend_signal": 0, "fair_value": 2.927656, "relative_strength": -32.375916, "rate_of_change": -0.7956405832542026, "market_dynamics": 1.107804, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.120607, "high": 1.188818, "low": 1.005233, "close": 1.052396, "volume": 131256}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.060192, "activity_10": 0.993972, "activity_20": 0.907041, "activity_30": 0.923161}, "trend_signal": 0, "fair_value": 2.901889, "relative_strength": -34.778209, "rate_of_change": -1.154788922401125, "market_dynamics": 1.122939, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.032907, "high": 1.120607, "low": 0.998802, "close": 1.052299, "volume": 71538}, "trend_line": 0.988202, "activity_lines": {"activity_5": 1.064707, "activity_10": 1.014714, "activity_20": 0.925953, "activity_30": 0.926478}, "trend_signal": 0, "fair_value": 2.875446, "relative_strength": -34.375124, "rate_of_change": -1.2659947865513286, "market_dynamics": 1.064002, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.032907, "high": 1.218051, "low": 1.032907, "close": 1.188818, "volume": 158717}, "trend_line": 0.981056, "activity_lines": {"activity_5": 1.107589, "activity_10": 1.056026, "activity_20": 0.956869, "activity_30": 0.939421}, "trend_signal": 0, "fair_value": 2.85418, "relative_strength": -23.194602, "rate_of_change": -0.7231315055019101, "market_dynamics": 1.168499, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.198562, "high": 1.32524, "low": 1.179073, "close": 1.266773, "volume": 135886}, "trend_line": 0.976184, "activity_lines": {"activity_5": 1.164113, "activity_10": 1.104469, "activity_20": 0.993586, "activity_30": 0.957855}, "trend_signal": 0, "fair_value": 2.831508, "relative_strength": -17.788094, "rate_of_change": -0.4966077369691422, "market_dynamics": 1.340982, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.344728, "high": 1.373962, "low": 1.247284, "close": 1.296104, "volume": 92514}, "trend_line": 0.973206, "activity_lines": {"activity_5": 1.218071, "activity_10": 1.149491, "activity_20": 1.030893, "activity_30": 0.978495}, "trend_signal": 1, "fair_value": 2.811974, "relative_strength": -16.004839, "rate_of_change": -0.3050654384829126, "market_dynamics": 1.466909, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.344728, "high": 1.344728, "low": 1.247284, "close": 1.286262, "volume": 106241}, "trend_line": 0.970584, "activity_lines": {"activity_5": 1.256399, "activity_10": 1.185457, "activity_20": 1.064419, "activity_30": 0.998692}, "trend_signal": 1, "fair_value": 2.789366, "relative_strength": -13.699212, "rate_of_change": -0.26941880752893155, "market_dynamics": 1.638369, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.296006, "high": 1.405144, "low": 1.120607, "close": 1.23754, "volume": 183116}, "trend_line": 0.969935, "activity_lines": {"activity_5": 1.262895, "activity_10": 1.2053, "activity_20": 1.090521, "activity_30": 1.015915}, "trend_signal": 1, "fair_value": 2.765646, "relative_strength": -14.478675, "rate_of_change": -0.06686695844975918, "market_dynamics": 1.691548, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.257029, "high": 1.39345, "low": 1.227796, "close": 1.383706, "volume": 120933}, "trend_line": 0.976431, "activity_lines": {"activity_5": 1.305764, "activity_10": 1.246404, "activity_20": 1.127898, "activity_30": 1.04261}, "trend_signal": 1, "fair_value": 2.744277, "relative_strength": -5.733878, "rate_of_change": 0.6697356008392374, "market_dynamics": 1.653383, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.403195, "high": 1.637061, "low": 1.394133, "close": 1.539617, "volume": 263623}, "trend_line": 0.985526, "activity_lines": {"activity_5": 1.38761, "activity_10": 1.308945, "activity_20": 1.176881, "activity_30": 1.078944}, "trend_signal": 1, "fair_value": 2.7236, "relative_strength": 6.852409, "rate_of_change": 0.9314534257924998, "market_dynamics": 1.717024, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.637061, "high": 1.65655, "low": 1.32524, "close": 1.461661, "volume": 267297}, "trend_line": 0.994331, "activity_lines": {"activity_5": 1.425282, "activity_10": 1.348986, "activity_20": 1.214989, "activity_30": 1.109663}, "trend_signal": 1, "fair_value": 2.700211, "relative_strength": 3.821093, "rate_of_change": 0.8934315279353311, "market_dynamics": 1.732339, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.461661, "high": 1.529872, "low": 1.286262, "close": 1.510383, "volume": 220387}, "trend_line": 1.009923, "activity_lines": {"activity_5": 1.468157, "activity_10": 1.391507, "activity_20": 1.254443, "activity_30": 1.142956}, "trend_signal": 1, "fair_value": 2.680084, "relative_strength": 9.773466, "rate_of_change": 1.5680894993719334, "market_dynamics": 1.691241, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.510383, "high": 1.802716, "low": 1.500639, "close": 1.666294, "volume": 638005}, "trend_line": 1.037369, "activity_lines": {"activity_5": 1.548062, "activity_10": 1.454048, "activity_20": 1.305493, "activity_30": 1.185303}, "trend_signal": 1, "fair_value": 2.661633, "relative_strength": 28.940688, "rate_of_change": 2.7176329284509895, "market_dynamics": 1.718952, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.666294, "high": 1.753994, "low": 1.510383, "close": 1.617572, "volume": 317445}, "trend_line": 1.063026, "activity_lines": {"activity_5": 1.583142, "activity_10": 1.496568, "activity_20": 1.347866, "activity_30": 1.222735}, "trend_signal": 1, "fair_value": 2.643668, "relative_strength": 21.231749, "rate_of_change": 2.473276143782978, "market_dynamics": 1.64675, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.617572, "high": 1.65655, "low": 1.354473, "close": 1.383706, "volume": 233984}, "trend_line": 1.082353, "activity_lines": {"activity_5": 1.524675, "activity_10": 1.48877, "activity_20": 1.364079, "activity_30": 1.243424}, "trend_signal": 1, "fair_value": 2.620394, "relative_strength": 3.721807, "rate_of_change": 1.8181116924703509, "market_dynamics": 1.429856, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.383706, "high": 1.562516, "low": 1.315398, "close": 1.471406, "volume": 362786}, "trend_line": 1.108095, "activity_lines": {"activity_5": 1.505836, "activity_10": 1.494792, "activity_20": 1.385796, "activity_30": 1.268525}, "trend_signal": 1, "fair_value": 2.598051, "relative_strength": 9.834085, "rate_of_change": 2.3783368272643175, "market_dynamics": 1.296578, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48115, "high": 1.48115, "low": 1.364217, "close": 1.412939, "volume": 181684}, "trend_line": 1.131807, "activity_lines": {"activity_5": 1.466858, "activity_10": 1.486997, "activity_20": 1.399206, "activity_30": 1.288192}, "trend_signal": 1, "fair_value": 2.572321, "relative_strength": 4.279737, "rate_of_change": 2.139888727952022, "market_dynamics": 0.902962, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.383706, "high": 1.422684, "low": 1.247284, "close": 1.32524, "volume": 143595}, "trend_line": 1.153248, "activity_lines": {"activity_5": 1.405144, "activity_10": 1.460953, "activity_20": 1.401758, "activity_30": 1.300672}, "trend_signal": 1, "fair_value": 2.544369, "relative_strength": -2.400916, "rate_of_change": 1.8944042579697813, "market_dynamics": 0.38149, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.305751, "high": 1.373962, "low": 1.247284, "close": 1.305751, "volume": 125334}, "trend_line": 1.173354, "activity_lines": {"activity_5": 1.35967, "activity_10": 1.429771, "activity_20": 1.400644, "activity_30": 1.31051}, "trend_signal": 1, "fair_value": 2.515432, "relative_strength": -1.366825, "rate_of_change": 1.7434237908931953, "market_dynamics": -0.017244, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.305751, "high": 1.403195, "low": 1.257029, "close": 1.276518, "volume": 207914}, "trend_line": 1.188733, "activity_lines": {"activity_5": 1.32524, "activity_10": 1.394691, "activity_20": 1.395308, "activity_30": 1.317166}, "trend_signal": 1, "fair_value": 2.485571, "relative_strength": -5.05387, "rate_of_change": 1.3106871413060364, "market_dynamics": -0.486592, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.276518, "high": 1.383706, "low": 1.198562, "close": 1.305751, "volume": 140725}, "trend_line": 1.206595, "activity_lines": {"activity_5": 1.3077, "activity_10": 1.36971, "activity_20": 1.391828, "activity_30": 1.324716}, "trend_signal": 1, "fair_value": 2.461612, "relative_strength": -5.100152, "rate_of_change": 1.5026082391924884, "market_dynamics": -0.724479, "expectation": {"probability": 37.0591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.276518, "high": 1.72476, "low": 1.276518, "close": 1.72476, "volume": 290501}, "trend_line": 1.23651, "activity_lines": {"activity_5": 1.440873, "activity_10": 1.423747, "activity_20": 1.427325, "activity_30": 1.358146}, "trend_signal": 1, "fair_value": 2.439479, "relative_strength": 25.413531, "rate_of_change": 2.479290897111285, "market_dynamics": -0.514065, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.695527, "high": 2.397125, "low": 1.637061, "close": 2.280192, "volume": 749030}, "trend_line": 1.285232, "activity_lines": {"activity_5": 1.738403, "activity_10": 1.574874, "activity_20": 1.512519, "activity_30": 1.42548}, "trend_signal": 1, "fair_value": 2.422811, "relative_strength": 64.725968, "rate_of_change": 3.940283539963278, "market_dynamics": -0.001151, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.289936, "high": 2.338658, "low": 1.968371, "close": 2.075559, "volume": 313835}, "trend_line": 1.327705, "activity_lines": {"activity_5": 1.904058, "activity_10": 1.677633, "activity_20": 1.572377, "activity_30": 1.476469}, "trend_signal": 1, "fair_value": 2.404955, "relative_strength": 44.477239, "rate_of_change": 3.3046951834376976, "market_dynamics": 0.382409, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.046326, "high": 2.25281, "low": 1.783324, "close": 2.14377, "volume": 235387}, "trend_line": 1.372984, "activity_lines": {"activity_5": 2.041129, "activity_10": 1.784467, "activity_20": 1.634509, "activity_30": 1.529118}, "trend_signal": 1, "fair_value": 2.386861, "relative_strength": 49.106982, "rate_of_change": 3.4103208167477015, "market_dynamics": 0.814836, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.075559, "high": 2.835623, "low": 1.948882, "close": 2.660224, "volume": 549177}, "trend_line": 1.431779, "activity_lines": {"activity_5": 2.292535, "activity_10": 1.971383, "activity_20": 1.741651, "activity_30": 1.612166}, "trend_signal": 1, "fair_value": 2.371339, "relative_strength": 90.338142, "rate_of_change": 4.282278599022271, "market_dynamics": 1.168014, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.679712, "high": 3.166933, "low": 2.20097, "close": 2.397125, "volume": 624367}, "trend_line": 1.482125, "activity_lines": {"activity_5": 2.365943, "activity_10": 2.088847, "activity_20": 1.81724, "activity_30": 1.674446}, "trend_signal": 1, "fair_value": 2.350197, "relative_strength": 74.385353, "rate_of_change": 3.516324795935686, "market_dynamics": 1.209544, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.397125, "high": 2.611502, "low": 2.065815, "close": 2.124281, "volume": 271737}, "trend_line": 1.521427, "activity_lines": {"activity_5": 2.303578, "activity_10": 2.138809, "activity_20": 1.861553, "activity_30": 1.715876}, "trend_signal": 1, "fair_value": 2.329888, "relative_strength": 58.423726, "rate_of_change": 2.6517331534114987, "market_dynamics": 1.180785, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.958626, "high": 2.140457, "low": 1.461661, "close": 2.065815, "volume": 359921}, "trend_line": 1.556832, "activity_lines": {"activity_5": 2.232119, "activity_10": 2.163613, "activity_20": 1.896076, "activity_30": 1.750998}, "trend_signal": 1, "fair_value": 2.309695, "relative_strength": 52.676153, "rate_of_change": 2.3270916054467223, "market_dynamics": 1.130243, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.095048, "high": 2.182748, "low": 1.851438, "close": 2.134026, "volume": 125083}, "trend_line": 1.591912, "activity_lines": {"activity_5": 2.184047, "activity_10": 2.187, "activity_20": 1.933848, "activity_30": 1.788236}, "trend_signal": 1, "fair_value": 2.291046, "relative_strength": 48.631429, "rate_of_change": 2.25329386857413, "market_dynamics": 0.787294, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14377, "high": 2.377636, "low": 2.134026, "close": 2.339048, "volume": 149889}, "trend_line": 1.632851, "activity_lines": {"activity_5": 2.204965, "activity_10": 2.232072, "activity_20": 1.988314, "activity_30": 1.836438}, "trend_signal": 1, "fair_value": 2.273957, "relative_strength": 59.614748, "rate_of_change": 2.5716873797044095, "market_dynamics": 0.557129, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.38738, "high": 2.455591, "low": 2.192492, "close": 2.23147, "volume": 161142}, "trend_line": 1.672154, "activity_lines": {"activity_5": 2.211435, "activity_10": 2.238798, "activity_20": 2.028357, "activity_30": 1.875059}, "trend_signal": 1, "fair_value": 2.256978, "relative_strength": 52.212879, "rate_of_change": 2.407016929285027, "market_dynamics": 0.479136, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.192492, "high": 2.192492, "low": 1.81246, "close": 1.987859, "volume": 208814}, "trend_line": 1.703339, "activity_lines": {"activity_5": 2.147746, "activity_10": 2.192017, "activity_20": 2.041766, "activity_30": 1.895427}, "trend_signal": 1, "fair_value": 2.240403, "relative_strength": 42.864642, "rate_of_change": 1.8649598063336283, "market_dynamics": 0.280162, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.085304, "high": 2.23147, "low": 1.929393, "close": 2.114537, "volume": 104885}, "trend_line": 1.734196, "activity_lines": {"activity_5": 2.135377, "activity_10": 2.173584, "activity_20": 2.065707, "activity_30": 1.921956}, "trend_signal": 1, "fair_value": 2.227161, "relative_strength": 42.024294, "rate_of_change": 1.811559531015267, "market_dynamics": 0.136886, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.436102, "high": 3.777907, "low": 2.289936, "close": 3.079233, "volume": 2591678}, "trend_line": 1.794612, "activity_lines": {"activity_5": 2.441325, "activity_10": 2.329842, "activity_20": 2.179158, "activity_30": 2.008732}, "trend_signal": 1, "fair_value": 2.218935, "relative_strength": 98.872884, "rate_of_change": 3.4838045987881427, "market_dynamics": 0.397619, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.235144, "high": 3.648502, "low": 3.108466, "close": 3.176677, "volume": 540611}, "trend_line": 1.857297, "activity_lines": {"activity_5": 2.716741, "activity_10": 2.486809, "activity_20": 2.293815, "activity_30": 2.097898}, "trend_signal": 1, "fair_value": 2.211517, "relative_strength": 98.152215, "rate_of_change": 3.492955580370569, "market_dynamics": 0.65725, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.157188, "high": 3.215752, "low": 2.855112, "close": 2.933067, "volume": 262898}, "trend_line": 1.912191, "activity_lines": {"activity_5": 2.855112, "activity_10": 2.590092, "activity_20": 2.377151, "activity_30": 2.167302}, "trend_signal": 1, "fair_value": 2.202354, "relative_strength": 78.776536, "rate_of_change": 2.955585455637951, "market_dynamics": 0.83208, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9623, "high": 3.093168, "low": 2.621246, "close": 3.059744, "volume": 260263}, "trend_line": 1.972931, "activity_lines": {"activity_5": 2.988935, "activity_10": 2.706664, "activity_20": 2.465313, "activity_30": 2.241338}, "trend_signal": 1, "fair_value": 2.192897, "relative_strength": 79.823583, "rate_of_change": 3.1764609288507275, "market_dynamics": 1.138318, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.118211, "high": 3.677345, "low": 2.991534, "close": 3.400799, "volume": 549847}, "trend_line": 2.040167, "activity_lines": {"activity_5": 3.164984, "activity_10": 2.868237, "activity_20": 2.577697, "activity_30": 2.333459}, "trend_signal": 1, "fair_value": 2.186424, "relative_strength": 94.130516, "rate_of_change": 3.407924554888126, "market_dynamics": 1.12126, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.361821, "high": 3.517634, "low": 2.933067, "close": 3.108466, "volume": 388472}, "trend_line": 2.092462, "activity_lines": {"activity_5": 3.157838, "activity_10": 2.952386, "activity_20": 2.652263, "activity_30": 2.402381}, "trend_signal": 1, "fair_value": 2.179062, "relative_strength": 73.110126, "rate_of_change": 2.563270555792736, "market_dynamics": 0.958473, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.127955, "high": 3.205911, "low": 2.825879, "close": 2.913578, "volume": 184764}, "trend_line": 2.14086, "activity_lines": {"activity_5": 3.08378, "activity_10": 2.983383, "activity_20": 2.699545, "activity_30": 2.455356}, "trend_signal": 1, "fair_value": 2.168729, "relative_strength": 61.412355, "rate_of_change": 2.3129691244094355, "market_dynamics": 0.919434, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.864856, "high": 3.29361, "low": 2.708946, "close": 3.215655, "volume": 430704}, "trend_line": 2.197702, "activity_lines": {"activity_5": 3.127955, "activity_10": 3.058858, "activity_20": 2.767939, "activity_30": 2.524698}, "trend_signal": 1, "fair_value": 2.16064, "relative_strength": 65.383735, "rate_of_change": 2.655101221004646, "market_dynamics": 0.975119, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.225399, "high": 3.498243, "low": 2.894089, "close": 3.147444, "volume": 444800}, "trend_line": 2.247074, "activity_lines": {"activity_5": 3.130554, "activity_10": 3.104037, "activity_20": 2.822738, "activity_30": 2.585972}, "trend_signal": 1, "fair_value": 2.153158, "relative_strength": 63.992028, "rate_of_change": 2.2465284192306316, "market_dynamics": 0.842121, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.059744, "high": 3.737955, "low": 3.05, "close": 3.400799, "volume": 686931}, "trend_line": 2.306515, "activity_lines": {"activity_5": 3.211757, "activity_10": 3.174197, "activity_20": 2.897536, "activity_30": 2.660406}, "trend_signal": 1, "fair_value": 2.146931, "relative_strength": 70.082331, "rate_of_change": 2.645262238804778, "market_dynamics": 0.980619, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.410543, "high": 4.248562, "low": 3.322843, "close": 3.965974, "volume": 630228}, "trend_line": 2.39259, "activity_lines": {"activity_5": 3.481352, "activity_10": 3.323729, "activity_20": 3.01985, "activity_30": 2.767467}, "trend_signal": 1, "fair_value": 2.146602, "relative_strength": 91.531165, "rate_of_change": 3.7318205171004792, "market_dynamics": 1.308795, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.121885, "high": 4.472684, "low": 3.410543, "close": 3.810064, "volume": 1002833}, "trend_line": 2.470546, "activity_lines": {"activity_5": 3.64181, "activity_10": 3.428792, "activity_20": 3.118638, "activity_30": 2.858917}, "trend_signal": 1, "fair_value": 2.14386, "relative_strength": 73.887497, "rate_of_change": 3.258226440802641, "market_dynamics": 1.45142, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.985463, "high": 4.540895, "low": 3.702875, "close": 4.180351, "volume": 896331}, "trend_line": 2.562793, "activity_lines": {"activity_5": 3.865932, "activity_10": 3.589663, "activity_20": 3.247216, "activity_30": 2.969227}, "trend_signal": 1, "fair_value": 2.144351, "relative_strength": 84.282156, "rate_of_change": 3.733870974270463, "market_dynamics": 1.667883, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.229073, "high": 4.277796, "low": 3.313099, "close": 3.585942, "volume": 595290}, "trend_line": 2.638149, "activity_lines": {"activity_5": 3.827604, "activity_10": 3.619782, "activity_20": 3.310692, "activity_30": 3.035237}, "trend_signal": 1, "fair_value": 2.140602, "relative_strength": 58.343627, "rate_of_change": 2.94038574321062, "market_dynamics": 1.604082, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.576198, "high": 3.911308, "low": 3.502141, "close": 3.741853, "volume": 262239}, "trend_line": 2.719353, "activity_lines": {"activity_5": 3.812013, "activity_10": 3.668681, "activity_20": 3.382056, "activity_30": 3.106444}, "trend_signal": 1, "fair_value": 2.137607, "relative_strength": 60.223267, "rate_of_change": 3.0780672357778145, "market_dynamics": 1.306876, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.741853, "high": 3.975719, "low": 3.237093, "close": 3.95623, "volume": 497617}, "trend_line": 2.808676, "activity_lines": {"activity_5": 3.845144, "activity_10": 3.750357, "activity_20": 3.465856, "activity_30": 3.186242}, "trend_signal": 1, "fair_value": 2.136232, "relative_strength": 66.944058, "rate_of_change": 3.2847151509936467, "market_dynamics": 1.080352, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.995208, "high": 4.04393, "low": 3.444649, "close": 3.644409, "volume": 288705}, "trend_line": 2.886632, "activity_lines": {"activity_5": 3.774984, "activity_10": 3.759924, "activity_20": 3.511282, "activity_30": 3.24016}, "trend_signal": 1, "fair_value": 2.131752, "relative_strength": 54.176856, "rate_of_change": 2.775542640019707, "market_dynamics": 0.565607, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.507987, "high": 3.946486, "low": 3.420288, "close": 3.566454, "volume": 460186}, "trend_line": 2.948022, "activity_lines": {"activity_5": 3.689883, "activity_10": 3.74203, "activity_20": 3.543067, "activity_30": 3.28402}, "trend_signal": 1, "fair_value": 2.126649, "relative_strength": 44.142143, "rate_of_change": 2.1266999049411157, "market_dynamics": 0.178051, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.566454, "high": 3.790575, "low": 3.566454, "close": 3.605431, "volume": 221259}, "trend_line": 2.992196, "activity_lines": {"activity_5": 3.658701, "activity_10": 3.724845, "activity_20": 3.572207, "activity_30": 3.326434}, "trend_signal": 1, "fair_value": 2.120996, "relative_strength": 41.159225, "rate_of_change": 1.4984284377796344, "market_dynamics": -0.166846, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.605431, "high": 4.04393, "low": 3.332588, "close": 3.849042, "volume": 729361}, "trend_line": 3.051312, "activity_lines": {"activity_5": 3.707423, "activity_10": 3.743625, "activity_20": 3.616846, "activity_30": 3.381714}, "trend_signal": 1, "fair_value": 2.120163, "relative_strength": 49.885006, "rate_of_change": 1.9756727166268504, "market_dynamics": -0.36642, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.771086, "high": 5.43738, "low": 3.771086, "close": 5.086581, "volume": 2868444}, "trend_line": 3.149406, "activity_lines": {"activity_5": 4.161512, "activity_10": 3.979262, "activity_20": 3.771086, "activity_30": 3.513022}, "trend_signal": 1, "fair_value": 2.126347, "relative_strength": 92.341508, "rate_of_change": 3.2148138243483504, "market_dynamics": 0.045065, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.047604, "high": 5.739457, "low": 4.726038, "close": 5.495847, "volume": 858753}, "trend_line": 3.243927, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.268937, "activity_20": 3.954745, "activity_30": 3.664405}, "trend_signal": 1, "fair_value": 2.135842, "relative_strength": 96.383665, "rate_of_change": 3.0012326133880443, "market_dynamics": 0.542371, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.622524, "high": 6.363099, "low": 5.301056, "close": 5.671246, "volume": 1257605}, "trend_line": 3.353064, "activity_lines": {"activity_5": 5.126858, "activity_10": 4.559852, "activity_20": 4.144065, "activity_30": 3.821006}, "trend_signal": 1, "fair_value": 2.147023, "relative_strength": 101.443389, "rate_of_change": 3.3643482112883567, "market_dynamics": 1.187102, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.749201, "high": 6.23155, "low": 5.261981, "close": 5.739457, "volume": 736040}, "trend_line": 3.47357, "activity_lines": {"activity_5": 5.459468, "activity_10": 4.836062, "activity_20": 4.326842, "activity_30": 3.974967}, "trend_signal": 1, "fair_value": 2.159391, "relative_strength": 104.889763, "rate_of_change": 3.5939069460052124, "market_dynamics": 1.543258, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.866134, "high": 9.676198, "low": 5.495847, "close": 9.325399, "volume": 2449150}, "trend_line": 3.715556, "activity_lines": {"activity_5": 6.845122, "activity_10": 5.725106, "activity_20": 4.838377, "activity_30": 4.352504}, "trend_signal": 1, "fair_value": 2.194746, "relative_strength": 225.788434, "rate_of_change": 6.966492686198919, "market_dynamics": 1.685708, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.052556, "high": 9.286422, "low": 5.359425, "close": 5.388658, "volume": 2407562}, "trend_line": 3.824044, "activity_lines": {"activity_5": 6.55344, "activity_10": 5.79686, "activity_20": 4.946772, "activity_30": 4.460446}, "trend_signal": 1, "fair_value": 2.206489, "relative_strength": 87.825348, "rate_of_change": 2.919832186622954, "market_dynamics": 1.520499, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.242492, "high": 5.349583, "low": 3.673642, "close": 3.917252, "volume": 2373729}, "trend_line": 3.876651, "activity_lines": {"activity_5": 5.75115, "activity_10": 5.575042, "activity_20": 4.904175, "activity_30": 4.46646}, "trend_signal": 1, "fair_value": 2.209924, "relative_strength": 34.03467, "rate_of_change": 1.375690237873822, "market_dynamics": 1.098916, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.995208, "high": 4.119157, "low": 3.069586, "close": 3.157188, "volume": 1159447}, "trend_line": 3.907508, "activity_lines": {"activity_5": 4.800745, "activity_10": 5.21007, "activity_20": 4.784412, "activity_30": 4.420043}, "trend_signal": 1, "fair_value": 2.208737, "relative_strength": 9.485834, "rate_of_change": 0.7959705426152659, "market_dynamics": 0.553352, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.079233, "high": 3.946486, "low": 2.9623, "close": 3.1377, "volume": 1025342}, "trend_line": 3.945836, "activity_lines": {"activity_5": 4.011448, "activity_10": 4.848995, "activity_20": 4.663071, "activity_30": 4.370378}, "trend_signal": 1, "fair_value": 2.207371, "relative_strength": 19.198785, "rate_of_change": 0.980880909264931, "market_dynamics": -0.173524, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.981789, "high": 3.361821, "low": 2.679712, "close": 3.118211, "volume": 799171}, "trend_line": 3.979292, "activity_lines": {"activity_5": 3.389105, "activity_10": 4.492881, "activity_20": 4.53992, "activity_30": 4.316983}, "trend_signal": 0, "fair_value": 2.207198, "relative_strength": 9.043495, "rate_of_change": 0.8478811587709209, "market_dynamics": -0.641288, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.147444, "high": 3.635347, "low": 3.069391, "close": 3.205911, "volume": 364239}, "trend_line": 3.983514, "activity_lines": {"activity_5": 3.209808, "activity_10": 4.166001, "activity_20": 4.426467, "activity_30": 4.267087}, "trend_signal": 0, "fair_value": 2.208385, "relative_strength": 13.607953, "rate_of_change": 0.10609927595160012, "market_dynamics": -0.931723, "expectation": {"probability": 40.8362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.118211, "high": 3.679489, "low": 3.098722, "close": 3.459265, "volume": 424797}, "trend_line": 3.992934, "activity_lines": {"activity_5": 3.260479, "activity_10": 3.919378, "activity_20": 4.340763, "activity_30": 4.233265}, "trend_signal": 0, "fair_value": 2.211695, "relative_strength": 13.980636, "rate_of_change": 0.23647463018832077, "market_dynamics": -1.01346, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.488498, "high": 3.727529, "low": 3.118211, "close": 3.371565, "volume": 386676}, "trend_line": 4.007551, "activity_lines": {"activity_5": 3.312449, "activity_10": 3.69384, "activity_20": 4.248377, "activity_30": 4.193176}, "trend_signal": 0, "fair_value": 2.215131, "relative_strength": 6.216542, "rate_of_change": 0.3660716655972857, "market_dynamics": -1.035522, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.274121, "high": 3.391054, "low": 2.981789, "close": 3.166933, "volume": 354748}, "trend_line": 4.011123, "activity_lines": {"activity_5": 3.281917, "activity_10": 3.472907, "activity_20": 4.140353, "activity_30": 4.138943}, "trend_signal": 0, "fair_value": 2.217379, "relative_strength": -0.975494, "rate_of_change": 0.08913174155488303, "market_dynamics": -1.026382, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.313099, "high": 3.545016, "low": 3.196166, "close": 3.371565, "volume": 273823}, "trend_line": 4.010149, "activity_lines": {"activity_5": 3.317646, "activity_10": 3.335954, "activity_20": 4.053813, "activity_30": 4.097681}, "trend_signal": 0, "fair_value": 2.22144, "relative_strength": -2.308309, "rate_of_change": -0.024282476503469288, "market_dynamics": -1.007524, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.371565, "high": 3.430032, "low": 3.093947, "close": 3.410543, "volume": 253157}, "trend_line": 4.020218, "activity_lines": {"activity_5": 3.349478, "activity_10": 3.314339, "activity_20": 3.972749, "activity_30": 4.058997}, "trend_signal": 0, "fair_value": 2.225125, "relative_strength": 0.100892, "rate_of_change": 0.25108792715681294, "market_dynamics": -1.002207, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.420288, "high": 4.238818, "low": 3.368545, "close": 3.965974, "volume": 579859}, "trend_line": 4.055298, "activity_lines": {"activity_5": 3.552811, "activity_10": 3.429677, "activity_20": 3.947182, "activity_30": 4.055497}, "trend_signal": 0, "fair_value": 2.232371, "relative_strength": 12.659697, "rate_of_change": 0.8725894963904888, "market_dynamics": -0.916953, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.965974, "high": 4.194968, "low": 3.800319, "close": 3.819808, "volume": 390941}, "trend_line": 4.075437, "activity_lines": {"activity_5": 3.673642, "activity_10": 3.517554, "activity_20": 3.906162, "activity_30": 4.040304}, "trend_signal": 0, "fair_value": 2.23818, "relative_strength": 4.974142, "rate_of_change": 0.4966096203041146, "market_dynamics": -0.828428, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.819808, "high": 5.008626, "low": 3.430032, "close": 3.878275, "volume": 2661667}, "trend_line": 4.099798, "activity_lines": {"activity_5": 3.784079, "activity_10": 3.604014, "activity_20": 3.869505, "activity_30": 4.027584}, "trend_signal": 0, "fair_value": 2.246987, "relative_strength": 5.811048, "rate_of_change": 0.5977518484520766, "market_dynamics": -0.670513, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.917252, "high": 4.755272, "low": 3.917252, "close": 4.28754, "volume": 1138177}, "trend_line": 4.129356, "activity_lines": {"activity_5": 3.983514, "activity_10": 3.75142, "activity_20": 3.870526, "activity_30": 4.039697}, "trend_signal": 0, "fair_value": 2.258793, "relative_strength": 15.560259, "rate_of_change": 0.7209623498523525, "market_dynamics": -0.450616, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.268051, "high": 4.482428, "low": 3.995208, "close": 4.141374, "volume": 522976}, "trend_line": 4.135202, "activity_lines": {"activity_5": 4.073163, "activity_10": 3.85099, "activity_20": 3.855538, "activity_30": 4.040472}, "trend_signal": 0, "fair_value": 2.270411, "relative_strength": 6.368133, "rate_of_change": 0.14157171239292562, "market_dynamics": -0.2052, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.209585, "high": 4.421038, "low": 4.024441, "close": 4.336262, "volume": 278593}, "trend_line": 4.152742, "activity_lines": {"activity_5": 4.179052, "activity_10": 3.968986, "activity_20": 3.863612, "activity_30": 4.053444}, "trend_signal": 0, "fair_value": 2.282654, "relative_strength": 8.689653, "rate_of_change": 0.42416307595131597, "market_dynamics": 0.086436, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.297284, "high": 4.628594, "low": 4.04393, "close": 4.346006, "volume": 379857}, "trend_line": 4.158264, "activity_lines": {"activity_5": 4.263504, "activity_10": 4.072809, "activity_20": 3.878135, "activity_30": 4.065912}, "trend_signal": 0, "fair_value": 2.293242, "relative_strength": 8.318743, "rate_of_change": 0.13297238306641798, "market_dynamics": 0.324449, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.355751, "high": 4.95016, "low": 4.143225, "close": 4.609105, "volume": 546288}, "trend_line": 4.192369, "activity_lines": {"activity_5": 4.400575, "activity_10": 4.20675, "activity_20": 3.924027, "activity_30": 4.094999}, "trend_signal": 0, "fair_value": 2.305672, "relative_strength": 12.658118, "rate_of_change": 0.820173995686668, "market_dynamics": 0.525145, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.696805, "high": 4.822995, "low": 4.270487, "close": 4.462939, "volume": 371229}, "trend_line": 4.216406, "activity_lines": {"activity_5": 4.440202, "activity_10": 4.287894, "activity_20": 3.961381, "activity_30": 4.112455}, "trend_signal": 0, "fair_value": 2.317853, "relative_strength": 7.34418, "rate_of_change": 0.5733512484230244, "market_dynamics": 0.566164, "expectation": {"probability": 55.6043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.462939, "high": 4.53115, "low": 3.800319, "close": 4.04393, "volume": 405924}, "trend_line": 4.219329, "activity_lines": {"activity_5": 4.328466, "activity_10": 4.273012, "activity_20": 3.981983, "activity_30": 4.101327}, "trend_signal": 0, "fair_value": 2.32666, "relative_strength": -1.198292, "rate_of_change": 0.06932444361382677, "market_dynamics": 0.481445, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.053674, "high": 4.219329, "low": 3.800319, "close": 4.082907, "volume": 292969}, "trend_line": 4.233946, "activity_lines": {"activity_5": 4.236219, "activity_10": 4.2537, "activity_20": 4.012701, "activity_30": 4.092526}, "trend_signal": 0, "fair_value": 2.33628, "relative_strength": -4.454912, "rate_of_change": 0.3464294915139427, "market_dynamics": 0.369221, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.121885, "high": 4.28754, "low": 3.95623, "close": 4.112141, "volume": 185553}, "trend_line": 4.252135, "activity_lines": {"activity_5": 4.170607, "activity_10": 4.237578, "activity_20": 4.045414, "activity_30": 4.084668}, "trend_signal": 0, "fair_value": 2.344775, "relative_strength": -4.876558, "rate_of_change": 0.429599243825962, "market_dynamics": 0.217401, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.151118, "high": 4.190096, "low": 3.948142, "close": 4.053674, "volume": 143520}, "trend_line": 4.267077, "activity_lines": {"activity_5": 4.101097, "activity_10": 4.20551, "activity_20": 4.068012, "activity_30": 4.071864}, "trend_signal": 0, "fair_value": 2.35327, "relative_strength": -5.877337, "rate_of_change": 0.3513999437929315, "market_dynamics": 0.078883, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.073163, "high": 4.102396, "low": 3.955548, "close": 4.073163, "volume": 164993}, "trend_line": 4.274547, "activity_lines": {"activity_5": 4.075112, "activity_10": 4.173796, "activity_20": 4.088104, "activity_30": 4.059353}, "trend_signal": 0, "fair_value": 2.364201, "relative_strength": -5.749305, "rate_of_change": 0.1750612890276068, "market_dynamics": 0.005948, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.024441, "high": 4.059521, "low": 3.936741, "close": 4.04393, "volume": 113874}, "trend_line": 4.239792, "activity_lines": {"activity_5": 4.065368, "activity_10": 4.140665, "activity_20": 4.100865, "activity_30": 4.044475}, "trend_signal": 0, "fair_value": 2.374195, "relative_strength": -7.944448, "rate_of_change": -0.8130686128846059, "market_dynamics": -0.11669, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.034185, "high": 4.190096, "low": 3.855863, "close": 4.160863, "volume": 494733}, "trend_line": 4.195293, "activity_lines": {"activity_5": 4.094601, "activity_10": 4.130566, "activity_20": 4.120771, "activity_30": 4.039382}, "trend_signal": 0, "fair_value": 2.384939, "relative_strength": -7.604265, "rate_of_change": -1.0495562046439821, "market_dynamics": -0.162874, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.141374, "high": 5.487077, "low": 4.053674, "close": 5.184026, "volume": 1107668}, "trend_line": 4.179052, "activity_lines": {"activity_5": 4.459691, "activity_10": 4.309687, "activity_20": 4.234781, "activity_30": 4.103172}, "trend_signal": 0, "fair_value": 2.401929, "relative_strength": 12.052318, "rate_of_change": -0.38712433195964974, "market_dynamics": 0.176624, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.125559, "high": 5.145048, "low": 4.370367, "close": 4.414217, "volume": 359940}, "trend_line": 4.134877, "activity_lines": {"activity_5": 4.49672, "activity_10": 4.333605, "activity_20": 4.266845, "activity_30": 4.118343}, "trend_signal": 0, "fair_value": 2.414609, "relative_strength": -4.357639, "rate_of_change": -1.0570579164844103, "market_dynamics": 0.21771, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.423962, "high": 4.765016, "low": 4.277893, "close": 4.61885, "volume": 208972}, "trend_line": 3.977993, "activity_lines": {"activity_5": 4.577923, "activity_10": 4.398272, "activity_20": 4.312458, "activity_30": 4.149567}, "trend_signal": 1, "fair_value": 2.428601, "relative_strength": -1.513051, "rate_of_change": -3.7941636474313563, "market_dynamics": 0.369907, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.648083, "high": 4.648083, "low": 4.092652, "close": 4.092652, "volume": 263415}, "trend_line": 3.934792, "activity_lines": {"activity_5": 4.447348, "activity_10": 4.364432, "activity_20": 4.302017, "activity_30": 4.156965}, "trend_signal": 1, "fair_value": 2.439095, "relative_strength": -10.863975, "rate_of_change": -1.0859998999495541, "market_dynamics": 0.281922, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.19984, "high": 4.433706, "low": 4.073163, "close": 4.117013, "volume": 260610}, "trend_line": 3.941451, "activity_lines": {"activity_5": 4.321646, "activity_10": 4.334136, "activity_20": 4.290649, "activity_30": 4.168721}, "trend_signal": 1, "fair_value": 2.451057, "relative_strength": -12.454824, "rate_of_change": 0.16923385022638987, "market_dynamics": -0.172577, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.121885, "high": 4.423962, "low": 4.014696, "close": 4.384984, "volume": 392885}, "trend_line": 3.982378, "activity_lines": {"activity_5": 4.28819, "activity_10": 4.351942, "activity_20": 4.304082, "activity_30": 4.197336}, "trend_signal": 1, "fair_value": 2.464674, "relative_strength": -8.925789, "rate_of_change": 1.0383739389377258, "market_dynamics": -0.220812, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44345, "high": 4.53115, "low": 3.908482, "close": 3.975719, "volume": 228938}, "trend_line": 4.010312, "activity_lines": {"activity_5": 4.171582, "activity_10": 4.290375, "activity_20": 4.275847, "activity_30": 4.196907}, "trend_signal": 1, "fair_value": 2.47598, "relative_strength": -19.059256, "rate_of_change": 0.7014401947780868, "market_dynamics": -0.489682, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.034185, "high": 4.05728, "low": 3.566454, "close": 3.693131, "volume": 210030}, "trend_line": 4.029476, "activity_lines": {"activity_5": 3.990011, "activity_10": 4.178846, "activity_20": 4.220234, "activity_30": 4.176443}, "trend_signal": 0, "fair_value": 2.486662, "relative_strength": -22.384666, "rate_of_change": 0.47786805615124106, "market_dynamics": -0.675707, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.761342, "high": 4.033211, "low": 3.644409, "close": 3.761342, "volume": 203691}, "trend_line": 4.04799, "activity_lines": {"activity_5": 3.892891, "activity_10": 4.086628, "activity_20": 4.173948, "activity_30": 4.159144}, "trend_signal": 0, "fair_value": 2.497542, "relative_strength": -20.798927, "rate_of_change": 0.45946420824942463, "market_dynamics": -0.823185, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.790575, "high": 3.852062, "low": 3.235144, "close": 3.400799, "volume": 195001}, "trend_line": 4.046041, "activity_lines": {"activity_5": 3.697679, "activity_10": 3.933995, "activity_20": 4.095134, "activity_30": 4.11739}, "trend_signal": 0, "fair_value": 2.504444, "relative_strength": -25.928508, "rate_of_change": -0.04814735214268426, "market_dynamics": -1.127504, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.410543, "high": 3.741853, "low": 3.410543, "close": 3.62492, "volume": 139999}, "trend_line": 4.054486, "activity_lines": {"activity_5": 3.62492, "activity_10": 3.835931, "activity_20": 4.04212, "activity_30": 4.090221}, "trend_signal": 0, "fair_value": 2.513064, "relative_strength": -24.399654, "rate_of_change": 0.20872255125442465, "market_dynamics": -1.211204, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.556709, "high": 3.663313, "low": 3.449521, "close": 3.478754, "volume": 106214}, "trend_line": 4.06488, "activity_lines": {"activity_5": 3.554111, "activity_10": 3.739638, "activity_20": 3.978619, "activity_30": 4.053077}, "trend_signal": 0, "fair_value": 2.521674, "relative_strength": -27.863668, "rate_of_change": 0.25635801924090484, "market_dynamics": -1.240847, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.53722, "high": 3.595687, "low": 3.225399, "close": 3.439776, "volume": 262555}, "trend_line": 4.067154, "activity_lines": {"activity_5": 3.50344, "activity_10": 3.653267, "activity_20": 3.916788, "activity_30": 4.012748}, "trend_signal": 0, "fair_value": 2.531044, "relative_strength": -26.870884, "rate_of_change": 0.055942610851999953, "market_dynamics": -1.242292, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.439776, "high": 3.644409, "low": 3.430032, "close": 3.566454, "volume": 122121}, "trend_line": 4.072351, "activity_lines": {"activity_5": 3.511885, "activity_10": 3.611367, "activity_20": 3.871895, "activity_30": 3.980444}, "trend_signal": 0, "fair_value": 2.542287, "relative_strength": -24.377069, "rate_of_change": 0.12777976934239263, "market_dynamics": -1.174097, "expectation": {"probability": 52.8677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.566454, "high": 4.050361, "low": 3.507987, "close": 4.014696, "volume": 135442}, "trend_line": 4.073975, "activity_lines": {"activity_5": 3.682737, "activity_10": 3.660531, "activity_20": 3.871964, "activity_30": 3.976725}, "trend_signal": 0, "fair_value": 2.55528, "relative_strength": -15.752458, "rate_of_change": 0.039878684327545086, "market_dynamics": -1.122133, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.004952, "high": 4.043832, "low": 3.654153, "close": 3.654153, "volume": 99263}, "trend_line": 4.068453, "activity_lines": {"activity_5": 3.692481, "activity_10": 3.646003, "activity_20": 3.838021, "activity_30": 3.949639}, "trend_signal": 0, "fair_value": 2.565645, "relative_strength": -21.634541, "rate_of_change": -0.13554329616652108, "market_dynamics": -1.082478, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.654153, "high": 3.780831, "low": 3.527476, "close": 3.780831, "volume": 133267}, "trend_line": 4.065205, "activity_lines": {"activity_5": 3.742503, "activity_10": 3.667795, "activity_20": 3.818323, "activity_30": 3.931083}, "trend_signal": 0, "fair_value": 2.575889, "relative_strength": -20.429448, "rate_of_change": -0.07983378448762071, "market_dynamics": -1.024667, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.780831, "high": 3.86853, "low": 3.644409, "close": 3.805192, "volume": 178237}, "trend_line": 4.049127, "activity_lines": {"activity_5": 3.780506, "activity_10": 3.69756, "activity_20": 3.802245, "activity_30": 3.914308}, "trend_signal": 0, "fair_value": 2.585664, "relative_strength": -19.069036, "rate_of_change": -0.39550280982138347, "market_dynamics": -0.774536, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.741853, "high": 3.888019, "low": 3.654153, "close": 3.732109, "volume": 119996}, "trend_line": 4.035485, "activity_lines": {"activity_5": 3.769787, "activity_10": 3.712, "activity_20": 3.780483, "activity_30": 3.893855}, "trend_signal": 0, "fair_value": 2.595221, "relative_strength": -20.638431, "rate_of_change": -0.33691212945407567, "market_dynamics": -0.614156, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71262, "high": 3.790575, "low": 3.020767, "close": 3.108466, "volume": 493247}, "trend_line": 3.994558, "activity_lines": {"activity_5": 3.540144, "activity_10": 3.613581, "activity_20": 3.700811, "activity_30": 3.834048}, "trend_signal": 0, "fair_value": 2.598719, "relative_strength": -33.401191, "rate_of_change": -1.0141779736512557, "market_dynamics": -0.538776, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.108466, "high": 3.157188, "low": 2.855112, "close": 3.020767, "volume": 386359}, "trend_line": 3.950383, "activity_lines": {"activity_5": 3.341683, "activity_10": 3.504532, "activity_20": 3.617797, "activity_30": 3.771223}, "trend_signal": 0, "fair_value": 2.604341, "relative_strength": -33.157182, "rate_of_change": -1.1058795491265885, "market_dynamics": -0.566977, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.011022, "high": 3.25, "low": 2.952556, "close": 3.125, "volume": 321230}, "trend_line": 3.900913, "activity_lines": {"activity_5": 3.220192, "activity_10": 3.42542, "activity_20": 3.555013, "activity_30": 3.717972}, "trend_signal": 0, "fair_value": 2.611693, "relative_strength": -29.028865, "rate_of_change": -1.2522836393331964, "market_dynamics": -0.70684, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.2299, "low": 3.025, "close": 3.2, "volume": 102120}, "trend_line": 3.858815, "activity_lines": {"activity_5": 3.167423, "activity_10": 3.366375, "activity_20": 3.50551, "activity_30": 3.672752}, "trend_signal": 0, "fair_value": 2.620338, "relative_strength": -27.078705, "rate_of_change": -1.0791832578680989, "market_dynamics": -0.839682, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.05, "close": 3.12, "volume": 157130}, "trend_line": 3.828018, "activity_lines": {"activity_5": 3.128333, "activity_10": 3.297145, "activity_20": 3.455144, "activity_30": 3.625086}, "trend_signal": 0, "fair_value": 2.628344, "relative_strength": -27.5223, "rate_of_change": -0.7980947518862589, "market_dynamics": -0.783146, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.93, "close": 3.17, "volume": 173631}, "trend_line": 3.797587, "activity_lines": {"activity_5": 3.146718, "activity_10": 3.245123, "activity_20": 3.414172, "activity_30": 3.582634}, "trend_signal": 0, "fair_value": 2.636797, "relative_strength": -22.540987, "rate_of_change": -0.7949544646864277, "market_dynamics": -0.705649, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.13, "volume": 98161}, "trend_line": 3.764849, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.201186, "activity_20": 3.3739, "activity_30": 3.539563}, "trend_signal": 0, "fair_value": 2.645243, "relative_strength": -21.408506, "rate_of_change": -0.8620737326096849, "market_dynamics": -0.733957, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 4.64, "low": 3.13, "close": 4.38, "volume": 4441656}, "trend_line": 3.775727, "activity_lines": {"activity_5": 3.558, "activity_10": 3.394052, "activity_20": 3.458652, "activity_30": 3.57925}, "trend_signal": 0, "fair_value": 2.661951, "relative_strength": 12.394467, "rate_of_change": 0.28893589092152017, "market_dynamics": -0.14553, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.165, "close": 4.25, "volume": 507209}, "trend_line": 3.781621, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.552388, "activity_20": 3.529098, "activity_30": 3.609849}, "trend_signal": 0, "fair_value": 2.677514, "relative_strength": 12.439711, "rate_of_change": 0.15610238769911242, "market_dynamics": 0.317304, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.505, "low": 3.95, "close": 4.05, "volume": 207648}, "trend_line": 3.781824, "activity_lines": {"activity_5": 3.988, "activity_10": 3.666273, "activity_20": 3.577844, "activity_30": 3.627164}, "trend_signal": 0, "fair_value": 2.691607, "relative_strength": 3.203802, "rate_of_change": 0.005368068349524006, "market_dynamics": 0.700474, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.48, "low": 4.03, "close": 4.42, "volume": 235904}, "trend_line": 3.790462, "activity_lines": {"activity_5": 4.196, "activity_10": 3.84165, "activity_20": 3.660454, "activity_30": 3.668336}, "trend_signal": 0, "fair_value": 2.70695, "relative_strength": 7.71902, "rate_of_change": 0.2284083024487752, "market_dynamics": 1.202808, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.83, "low": 4.36, "close": 4.6, "volume": 399578}, "trend_line": 3.770994, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.025909, "activity_20": 3.755354, "activity_30": 3.720564}, "trend_signal": 0, "fair_value": 2.725944, "relative_strength": 5.627925, "rate_of_change": -0.5136049378677391, "market_dynamics": 1.151746, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.4111, "close": 4.53, "volume": 221795}, "trend_line": 3.774854, "activity_lines": {"activity_5": 4.444, "activity_10": 4.168727, "activity_20": 3.838943, "activity_30": 3.769533}, "trend_signal": 0, "fair_value": 2.74505, "relative_strength": 1.930775, "rate_of_change": 0.10236027954433166, "market_dynamics": 1.112981, "expectation": {"probability": 56.0083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 5.025, "low": 4.545, "close": 4.8, "volume": 264917}, "trend_line": 3.780892, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.335091, "activity_20": 3.943241, "activity_30": 3.835671}, "trend_signal": 1, "fair_value": 2.765826, "relative_strength": 6.300481, "rate_of_change": 0.15995320613724956, "market_dynamics": 1.20427, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.12, "close": 4.44, "volume": 341416}, "trend_line": 3.79247, "activity_lines": {"activity_5": 4.574, "activity_10": 4.406909, "activity_20": 4.006776, "activity_30": 3.878194}, "trend_signal": 1, "fair_value": 2.783856, "relative_strength": -6.725735, "rate_of_change": 0.3062240339052172, "market_dynamics": 1.156536, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.618, "high": 4.618, "low": 4.19, "close": 4.21, "volume": 225940}, "trend_line": 3.79557, "activity_lines": {"activity_5": 4.458, "activity_10": 4.412909, "activity_20": 4.044246, "activity_30": 3.905132}, "trend_signal": 1, "fair_value": 2.800661, "relative_strength": -11.130035, "rate_of_change": 0.08174092346149936, "market_dynamics": 1.03783, "expectation": {"probability": 54.842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.358, "low": 4.1579, "close": 4.32, "volume": 133745}, "trend_line": 3.793404, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.42, "activity_20": 4.091263, "activity_30": 3.938966}, "trend_signal": 1, "fair_value": 2.817985, "relative_strength": -9.720001, "rate_of_change": -0.057066527557122916, "market_dynamics": 0.956663, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.2612, "close": 4.304, "volume": 112801}, "trend_line": 3.804346, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.402545, "activity_20": 4.133585, "activity_30": 3.971907}, "trend_signal": 1, "fair_value": 2.835768, "relative_strength": -12.118748, "rate_of_change": 0.28844805351603897, "market_dynamics": 0.805819, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.28, "high": 4.5899, "low": 4.17, "close": 4.285, "volume": 260226}, "trend_line": 3.824075, "activity_lines": {"activity_5": 4.2974, "activity_10": 4.383018, "activity_20": 4.171606, "activity_30": 4.002917}, "trend_signal": 1, "fair_value": 2.853116, "relative_strength": -8.072137, "rate_of_change": 0.5185911060665968, "market_dynamics": 0.679752, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.34, "high": 4.4399, "low": 4.19, "close": 4.22, "volume": 193850}, "trend_line": 3.839364, "activity_lines": {"activity_5": 4.2668, "activity_10": 4.351036, "activity_20": 4.201152, "activity_30": 4.028461}, "trend_signal": 1, "fair_value": 2.869799, "relative_strength": -11.112543, "rate_of_change": 0.39980910416244736, "market_dynamics": 0.536255, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.21, "close": 3.33, "volume": 1089858}, "trend_line": 3.837004, "activity_lines": {"activity_5": 3.9542, "activity_10": 4.154145, "activity_20": 4.143613, "activity_30": 3.995599}, "trend_signal": 1, "fair_value": 2.881962, "relative_strength": -30.943919, "rate_of_change": -0.061468514055983275, "market_dynamics": 0.159138, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.3, "high": 3.424, "low": 3.26, "close": 3.35, "volume": 338225}, "trend_line": 3.82784, "activity_lines": {"activity_5": 3.706933, "activity_10": 3.980709, "activity_20": 4.086924, "activity_30": 3.964179}, "trend_signal": 0, "fair_value": 2.894754, "relative_strength": -26.641197, "rate_of_change": -0.23883217218433256, "market_dynamics": -0.240716, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.29, "close": 3.42, "volume": 172955}, "trend_line": 3.825881, "activity_lines": {"activity_5": 3.547667, "activity_10": 3.842727, "activity_20": 4.035333, "activity_30": 3.937867}, "trend_signal": 0, "fair_value": 2.907683, "relative_strength": -25.072871, "rate_of_change": -0.05117768767765282, "market_dynamics": -0.647024, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.41, "high": 3.7236, "low": 3.33, "close": 3.53, "volume": 315064}, "trend_line": 3.828889, "activity_lines": {"activity_5": 3.484, "activity_10": 3.744927, "activity_20": 3.992814, "activity_30": 3.918778}, "trend_signal": 0, "fair_value": 2.921129, "relative_strength": -23.347475, "rate_of_change": 0.07862241402700042, "market_dynamics": -0.897535, "expectation": {"probability": 52.4072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5/", "share_image": "https://sharemaestro.com/terminal/9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}