{"ticker": {"uuid": "9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5", "symbol": "JVA", "name": "Coffee Holding Co Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JVA rose 37.51%, moving from 3.13 to 4.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 54.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "37.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.2612, "close": 4.304, "volume": 112801}, "trend_line": 3.80435, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.402545, "activity_20": 4.133586, "activity_30": 3.971911}, "trend_signal": 1, "fair_value": 2.83577, "relative_strength": -12.204886, "rate_of_change": 0.28847418692483306, "market_dynamics": 0.813521, "expectation": {"probability": 54.5815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.568856, "high": 1.685789, "low": 1.461667, "close": 1.5786, "volume": 144360}, "trend_line": 1.918513, "activity_lines": {"activity_5": 1.577953, "activity_10": 1.60338, "activity_20": 1.703201, "activity_30": 1.80198}, "trend_signal": 0, "fair_value": 3.439213, "relative_strength": -39.022901, "rate_of_change": -0.772710792556125, "market_dynamics": -0.815087, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.578622, "high": 1.656578, "low": 1.529899, "close": 1.6176, "volume": 65209}, "trend_line": 1.90363, "activity_lines": {"activity_5": 1.587707, "activity_10": 1.596307, "activity_20": 1.683578, "activity_30": 1.782566}, "trend_signal": 0, "fair_value": 3.429177, "relative_strength": -39.028075, "rate_of_change": -0.7757570576795664, "market_dynamics": -0.568424, "expectation": {"probability": 41.6212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.607796, "high": 1.61754, "low": 1.412912, "close": 1.4324, "volume": 90111}, "trend_line": 1.87391, "activity_lines": {"activity_5": 1.536373, "activity_10": 1.559813, "activity_20": 1.649287, "activity_30": 1.752165}, "trend_signal": 0, "fair_value": 3.419982, "relative_strength": -44.630845, "rate_of_change": -1.5612277595961384, "market_dynamics": -0.549202, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.451946, "high": 1.471435, "low": 1.325266, "close": 1.3545, "volume": 78402}, "trend_line": 1.843053, "activity_lines": {"activity_5": 1.469467, "activity_10": 1.519955, "activity_20": 1.612959, "activity_30": 1.718654}, "trend_signal": 0, "fair_value": 3.409981, "relative_strength": -47.965481, "rate_of_change": -1.646663927296397, "market_dynamics": -0.555677, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.344733, "high": 1.412944, "low": 1.334989, "close": 1.4032, "volume": 40866}, "trend_line": 1.81864, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.494089, "activity_20": 1.585028, "activity_30": 1.690277}, "trend_signal": 0, "fair_value": 3.400537, "relative_strength": -44.959254, "rate_of_change": -1.3245956573142508, "market_dynamics": -0.713489, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.422656, "high": 1.471279, "low": 1.354446, "close": 1.4324, "volume": 51758}, "trend_line": 1.80045, "activity_lines": {"activity_5": 1.42138, "activity_10": 1.476191, "activity_20": 1.562616, "activity_30": 1.665358}, "trend_signal": 0, "fair_value": 3.392449, "relative_strength": -44.875155, "rate_of_change": -1.0001979501165668, "market_dynamics": -0.813271, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.412944, "high": 1.461667, "low": 1.4032, "close": 1.4032, "volume": 34250}, "trend_line": 1.786807, "activity_lines": {"activity_5": 1.40644, "activity_10": 1.455285, "activity_20": 1.539418, "activity_30": 1.639729}, "trend_signal": 0, "fair_value": 3.383005, "relative_strength": -44.702479, "rate_of_change": -0.7577550056930251, "market_dynamics": -0.857323, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.403156, "high": 1.451877, "low": 1.373923, "close": 1.4129, "volume": 55062}, "trend_line": 1.76764, "activity_lines": {"activity_5": 1.409027, "activity_10": 1.440218, "activity_20": 1.51937, "activity_30": 1.615606}, "trend_signal": 0, "fair_value": 3.374792, "relative_strength": -44.752652, "rate_of_change": -1.0726955961108242, "market_dynamics": -0.646411, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.374001, "high": 1.461703, "low": 1.374001, "close": 1.3855, "volume": 49424}, "trend_line": 1.745913, "activity_lines": {"activity_5": 1.40378, "activity_10": 1.423358, "activity_20": 1.498802, "activity_30": 1.590952}, "trend_signal": 0, "fair_value": 3.363927, "relative_strength": -43.401927, "rate_of_change": -1.2291529949537265, "market_dynamics": -0.433988, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41294, "high": 1.442173, "low": 1.32524, "close": 1.3649, "volume": 48072}, "trend_line": 1.718653, "activity_lines": {"activity_5": 1.3896, "activity_10": 1.406973, "activity_20": 1.478305, "activity_30": 1.56637}, "trend_signal": 0, "fair_value": 3.353439, "relative_strength": -42.665869, "rate_of_change": -1.5613607321785257, "market_dynamics": -0.349253, "expectation": {"probability": 43.5054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37393, "high": 1.383577, "low": 1.247353, "close": 1.257, "volume": 33964}, "trend_line": 1.684547, "activity_lines": {"activity_5": 1.342007, "activity_10": 1.373969, "activity_20": 1.449477, "activity_30": 1.536586}, "trend_signal": 0, "fair_value": 3.341522, "relative_strength": -45.161608, "rate_of_change": -1.984461086676599, "market_dynamics": -0.389307, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.25701, "high": 1.305634, "low": 1.179056, "close": 1.1888, "volume": 35622}, "trend_line": 1.649467, "activity_lines": {"activity_5": 1.283373, "activity_10": 1.334413, "activity_20": 1.416846, "activity_30": 1.504602}, "trend_signal": 0, "fair_value": 3.328553, "relative_strength": -48.091371, "rate_of_change": -2.0824589637451494, "market_dynamics": -0.669906, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.208332, "high": 1.354502, "low": 1.159609, "close": 1.2668, "volume": 61666}, "trend_line": 1.606267, "activity_lines": {"activity_5": 1.265033, "activity_10": 1.316835, "activity_20": 1.394798, "activity_30": 1.479914}, "trend_signal": 0, "fair_value": 3.313933, "relative_strength": -45.892052, "rate_of_change": -2.6190278435397696, "market_dynamics": -0.800985, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.227805, "high": 1.23755, "low": 1.101127, "close": 1.1975, "volume": 92827}, "trend_line": 1.574723, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.289667, "activity_20": 1.369768, "activity_30": 1.453542}, "trend_signal": 0, "fair_value": 3.299575, "relative_strength": -47.358484, "rate_of_change": -1.9638080095027661, "market_dynamics": -0.835061, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.208363, "high": 1.266832, "low": 1.037828, "close": 1.0427, "volume": 139101}, "trend_line": 1.543543, "activity_lines": {"activity_5": 1.162567, "activity_10": 1.237209, "activity_20": 1.332088, "activity_30": 1.419218}, "trend_signal": 0, "fair_value": 3.285977, "relative_strength": -53.081919, "rate_of_change": -1.9800307736662248, "market_dynamics": -0.83571, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.984195, "high": 1.042662, "low": 0.779561, "close": 0.8429, "volume": 448678}, "trend_line": 1.509927, "activity_lines": {"activity_5": 1.04668, "activity_10": 1.154978, "activity_20": 1.277792, "activity_30": 1.374015}, "trend_signal": 0, "fair_value": 3.271528, "relative_strength": -59.874777, "rate_of_change": -2.1778466813039925, "market_dynamics": -0.845259, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.838058, "high": 0.933167, "low": 0.828215, "close": 0.8479, "volume": 72237}, "trend_line": 1.475827, "activity_lines": {"activity_5": 0.960067, "activity_10": 1.084375, "activity_20": 1.227382, "activity_30": 1.331304}, "trend_signal": 0, "fair_value": 3.256005, "relative_strength": -58.756985, "rate_of_change": -2.2583873260098017, "market_dynamics": -1.068366, "expectation": {"probability": 39.6902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.823486, "high": 0.912451, "low": 0.779539, "close": 0.8039, "volume": 74651}, "trend_line": 1.44091, "activity_lines": {"activity_5": 0.881513, "activity_10": 1.015867, "activity_20": 1.176494, "activity_30": 1.287954}, "trend_signal": 0, "fair_value": 3.239616, "relative_strength": -60.675953, "rate_of_change": -2.365927713749653, "market_dynamics": -1.332059, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.780459, "high": 0.818459, "low": 0.664998, "close": 0.6991, "volume": 153093}, "trend_line": 1.403797, "activity_lines": {"activity_5": 0.798887, "activity_10": 0.939378, "activity_20": 1.11936, "activity_30": 1.240095}, "trend_signal": 0, "fair_value": 3.219513, "relative_strength": -64.946565, "rate_of_change": -2.5756639901173535, "market_dynamics": -1.415651, "expectation": {"probability": 41.2246, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.691856, "high": 0.779556, "low": 0.667689, "close": 0.7016, "volume": 194652}, "trend_line": 1.368067, "activity_lines": {"activity_5": 0.75032, "activity_10": 0.875824, "activity_20": 1.066837, "activity_30": 1.194792}, "trend_signal": 0, "fair_value": 3.201454, "relative_strength": -62.94597, "rate_of_change": -2.54523980319092, "market_dynamics": -1.42918, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.721074, "high": 0.769796, "low": 0.672353, "close": 0.682, "volume": 113652}, "trend_line": 1.33006, "activity_lines": {"activity_5": 0.71796, "activity_10": 0.820765, "activity_20": 1.016392, "activity_30": 1.15053}, "trend_signal": 0, "fair_value": 3.182409, "relative_strength": -62.178651, "rate_of_change": -2.7781534091532, "market_dynamics": -1.410601, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.706011, "high": 0.769644, "low": 0.652902, "close": 0.7026, "volume": 208493}, "trend_line": 1.291767, "activity_lines": {"activity_5": 0.703193, "activity_10": 0.779907, "activity_20": 0.972179, "activity_30": 1.110048}, "trend_signal": 0, "fair_value": 3.164111, "relative_strength": -62.511989, "rate_of_change": -2.879043050689436, "market_dynamics": -1.34129, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.750301, "high": 0.88672, "low": 0.750301, "close": 0.8151, "volume": 279473}, "trend_line": 1.25139, "activity_lines": {"activity_5": 0.735613, "activity_10": 0.768344, "activity_20": 0.943037, "activity_30": 1.079296}, "trend_signal": 0, "fair_value": 3.146288, "relative_strength": -56.935523, "rate_of_change": -3.1257184925764556, "market_dynamics": -1.064674, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.830217, "high": 0.850193, "low": 0.667487, "close": 0.7699, "volume": 241919}, "trend_line": 1.222483, "activity_lines": {"activity_5": 0.75222, "activity_10": 0.756775, "activity_20": 0.91253, "activity_30": 1.048232}, "trend_signal": 0, "fair_value": 3.127499, "relative_strength": -59.300025, "rate_of_change": -2.3099912896858705, "market_dynamics": -0.790301, "expectation": {"probability": 41.5957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.741062, "high": 0.847763, "low": 0.741062, "close": 0.8273, "volume": 95861}, "trend_line": 1.198413, "activity_lines": {"activity_5": 0.78324, "activity_10": 0.763416, "activity_20": 0.890273, "activity_30": 1.022736}, "trend_signal": 0, "fair_value": 3.108279, "relative_strength": -55.604439, "rate_of_change": -1.9689435354111293, "market_dynamics": -0.426313, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8185, "high": 0.819864, "low": 0.760036, "close": 0.8185, "volume": 77474}, "trend_line": 1.17373, "activity_lines": {"activity_5": 0.802947, "activity_10": 0.772375, "activity_20": 0.869921, "activity_30": 0.998226}, "trend_signal": 0, "fair_value": 3.08931, "relative_strength": -55.087335, "rate_of_change": -2.059640541282514, "market_dynamics": -0.092642, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.818551, "high": 0.828295, "low": 0.756477, "close": 0.8014, "volume": 100393}, "trend_line": 1.1462, "activity_lines": {"activity_5": 0.807853, "activity_10": 0.778667, "activity_20": 0.850863, "activity_30": 0.974204}, "trend_signal": 0, "fair_value": 3.071214, "relative_strength": -55.248157, "rate_of_change": -2.3455138745707984, "market_dynamics": 0.012881, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.761039, "high": 0.828275, "low": 0.760259, "close": 0.7854, "volume": 74748}, "trend_line": 1.119437, "activity_lines": {"activity_5": 0.80084, "activity_10": 0.782896, "activity_20": 0.833148, "activity_30": 0.950927}, "trend_signal": 0, "fair_value": 3.051972, "relative_strength": -56.593337, "rate_of_change": -2.3349328214971288, "market_dynamics": 0.126776, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.803924, "high": 0.925731, "low": 0.784533, "close": 0.8964, "volume": 148939}, "trend_line": 1.095397, "activity_lines": {"activity_5": 0.832807, "activity_10": 0.807644, "activity_20": 0.828991, "activity_30": 0.936537}, "trend_signal": 0, "fair_value": 3.033687, "relative_strength": -49.92873, "rate_of_change": -2.147508077721217, "market_dynamics": 0.350703, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.832426, "high": 0.945164, "low": 0.784486, "close": 0.8867, "volume": 149956}, "trend_line": 1.073957, "activity_lines": {"activity_5": 0.853107, "activity_10": 0.82704, "activity_20": 0.82624, "activity_30": 0.923073}, "trend_signal": 0, "fair_value": 3.015769, "relative_strength": -49.448138, "rate_of_change": -1.957281241412922, "market_dynamics": 0.557763, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.918598, "high": 1.003666, "low": 0.82856, "close": 0.9452, "volume": 156427}, "trend_line": 1.052843, "activity_lines": {"activity_5": 0.888947, "activity_10": 0.853707, "activity_20": 0.831338, "activity_30": 0.914766}, "trend_signal": 0, "fair_value": 2.997643, "relative_strength": -43.036013, "rate_of_change": -1.9660005009511625, "market_dynamics": 0.785227, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.974466, "high": 1.110891, "low": 0.974466, "close": 1.0037, "volume": 190231}, "trend_line": 1.03238, "activity_lines": {"activity_5": 0.93584, "activity_10": 0.886225, "activity_20": 0.843492, "activity_30": 0.911596}, "trend_signal": 0, "fair_value": 2.975436, "relative_strength": -39.918441, "rate_of_change": -1.9435946290187518, "market_dynamics": 1.032724, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.003647, "high": 1.120577, "low": 0.974414, "close": 1.0816, "volume": 154713}, "trend_line": 1.020687, "activity_lines": {"activity_5": 0.995213, "activity_10": 0.927433, "activity_20": 0.863946, "activity_30": 0.914771}, "trend_signal": 0, "fair_value": 2.949733, "relative_strength": -35.348684, "rate_of_change": -1.1326255836029537, "market_dynamics": 1.112107, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.091411, "high": 1.125907, "low": 0.989091, "close": 1.1109, "volume": 95050}, "trend_line": 1.012567, "activity_lines": {"activity_5": 1.044607, "activity_10": 0.969122, "activity_20": 0.888073, "activity_30": 0.920591}, "trend_signal": 0, "fair_value": 2.92766, "relative_strength": -32.373659, "rate_of_change": -0.795542610026375, "market_dynamics": 1.133484, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.120611, "high": 1.188822, "low": 1.005237, "close": 1.0524, "volume": 131256}, "trend_line": 1.000873, "activity_lines": {"activity_5": 1.0602, "activity_10": 0.993975, "activity_20": 0.90704, "activity_30": 0.923161}, "trend_signal": 0, "fair_value": 2.901894, "relative_strength": -34.777945, "rate_of_change": -1.1548865408412574, "market_dynamics": 1.148625, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.032909, "high": 1.120608, "low": 0.998803, "close": 1.0523, "volume": 71538}, "trend_line": 0.988203, "activity_lines": {"activity_5": 1.064713, "activity_10": 1.014716, "activity_20": 0.925952, "activity_30": 0.926479}, "trend_signal": 0, "fair_value": 2.87545, "relative_strength": -34.375004, "rate_of_change": -1.2658948737751792, "market_dynamics": 1.0832, "expectation": {"probability": 44.9852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.032892, "high": 1.218033, "low": 1.032892, "close": 1.1888, "volume": 158717}, "trend_line": 0.981057, "activity_lines": {"activity_5": 1.107587, "activity_10": 1.056025, "activity_20": 0.956867, "activity_30": 0.939421}, "trend_signal": 0, "fair_value": 2.854184, "relative_strength": -23.195698, "rate_of_change": -0.7231307737377943, "market_dynamics": 1.174271, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.198588, "high": 1.325268, "low": 1.179098, "close": 1.2668, "volume": 135886}, "trend_line": 0.976187, "activity_lines": {"activity_5": 1.16412, "activity_10": 1.104473, "activity_20": 0.993587, "activity_30": 0.957856}, "trend_signal": 0, "fair_value": 2.831512, "relative_strength": -17.786365, "rate_of_change": -0.4964033690193261, "market_dynamics": 1.314929, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.344724, "high": 1.373958, "low": 1.247281, "close": 1.2961, "volume": 92514}, "trend_line": 0.973207, "activity_lines": {"activity_5": 1.218073, "activity_10": 1.149495, "activity_20": 1.030893, "activity_30": 0.978495}, "trend_signal": 1, "fair_value": 2.811979, "relative_strength": -16.005161, "rate_of_change": -0.3052693797397407, "market_dynamics": 1.394097, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.344768, "high": 1.344768, "low": 1.247321, "close": 1.2863, "volume": 106241}, "trend_line": 0.970587, "activity_lines": {"activity_5": 1.256413, "activity_10": 1.185467, "activity_20": 1.064423, "activity_30": 0.998695}, "trend_signal": 1, "fair_value": 2.789371, "relative_strength": -13.696828, "rate_of_change": -0.2692130245672366, "market_dynamics": 1.514988, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.295965, "high": 1.405098, "low": 1.120571, "close": 1.2375, "volume": 183116}, "trend_line": 0.969937, "activity_lines": {"activity_5": 1.262893, "activity_10": 1.205302, "activity_20": 1.090521, "activity_30": 1.015915}, "trend_signal": 1, "fair_value": 2.765651, "relative_strength": -14.481489, "rate_of_change": -0.06696978220395786, "market_dynamics": 1.534546, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.257023, "high": 1.393444, "low": 1.22779, "close": 1.3837, "volume": 120933}, "trend_line": 0.976433, "activity_lines": {"activity_5": 1.30576, "activity_10": 1.246404, "activity_20": 1.127898, "activity_30": 1.04261}, "trend_signal": 1, "fair_value": 2.744281, "relative_strength": -5.734311, "rate_of_change": 0.6697342198513869, "market_dynamics": 1.470818, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.40318, "high": 1.637043, "low": 1.394118, "close": 1.5396, "volume": 263623}, "trend_line": 0.985527, "activity_lines": {"activity_5": 1.3876, "activity_10": 1.308942, "activity_20": 1.176879, "activity_30": 1.078943}, "trend_signal": 1, "fair_value": 2.723604, "relative_strength": 6.851211, "rate_of_change": 0.9313491043420333, "market_dynamics": 1.519343, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.637104, "high": 1.656593, "low": 1.325275, "close": 1.4617, "volume": 267297}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.425287, "activity_10": 1.348989, "activity_20": 1.214991, "activity_30": 1.109664}, "trend_signal": 1, "fair_value": 2.700215, "relative_strength": 3.823714, "rate_of_change": 0.8935320899376659, "market_dynamics": 1.529871, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.461677, "high": 1.529889, "low": 1.286276, "close": 1.5104, "volume": 220387}, "trend_line": 1.009923, "activity_lines": {"activity_5": 1.468167, "activity_10": 1.391513, "activity_20": 1.254447, "activity_30": 1.142958}, "trend_signal": 1, "fair_value": 2.680088, "relative_strength": 9.774424, "rate_of_change": 1.567885205459326, "market_dynamics": 1.478486, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.510389, "high": 1.802722, "low": 1.500644, "close": 1.6663, "volume": 638005}, "trend_line": 1.03737, "activity_lines": {"activity_5": 1.548073, "activity_10": 1.454055, "activity_20": 1.305497, "activity_30": 1.185305}, "trend_signal": 1, "fair_value": 2.661637, "relative_strength": 28.940896, "rate_of_change": 2.7177319459008262, "market_dynamics": 1.501725, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.666323, "high": 1.754024, "low": 1.51041, "close": 1.6176, "volume": 317445}, "trend_line": 1.063027, "activity_lines": {"activity_5": 1.58316, "activity_10": 1.496578, "activity_20": 1.347872, "activity_30": 1.22274}, "trend_signal": 1, "fair_value": 2.643672, "relative_strength": 21.233673, "rate_of_change": 2.473273759603617, "market_dynamics": 1.434061, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.617565, "high": 1.656542, "low": 1.354467, "close": 1.3837, "volume": 233984}, "trend_line": 1.082353, "activity_lines": {"activity_5": 1.524687, "activity_10": 1.488778, "activity_20": 1.364085, "activity_30": 1.243428}, "trend_signal": 1, "fair_value": 2.620398, "relative_strength": 3.72119, "rate_of_change": 1.8180159111668803, "market_dynamics": 1.249678, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.383701, "high": 1.56251, "low": 1.315393, "close": 1.4714, "volume": 362786}, "trend_line": 1.108097, "activity_lines": {"activity_5": 1.50584, "activity_10": 1.494798, "activity_20": 1.3858, "activity_30": 1.268528}, "trend_signal": 1, "fair_value": 2.598054, "relative_strength": 9.833433, "rate_of_change": 2.378521609862976, "market_dynamics": 1.148183, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.481109, "high": 1.481109, "low": 1.364179, "close": 1.4129, "volume": 181684}, "trend_line": 1.131807, "activity_lines": {"activity_5": 1.466847, "activity_10": 1.486995, "activity_20": 1.399207, "activity_30": 1.288193}, "trend_signal": 1, "fair_value": 2.572324, "relative_strength": 4.27663, "rate_of_change": 2.139704376060931, "market_dynamics": 0.809957, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.383665, "high": 1.422641, "low": 1.247247, "close": 1.3252, "volume": 143595}, "trend_line": 1.153247, "activity_lines": {"activity_5": 1.40512, "activity_10": 1.460944, "activity_20": 1.401755, "activity_30": 1.30067}, "trend_signal": 1, "fair_value": 2.544372, "relative_strength": -2.403969, "rate_of_change": 1.8943159036832167, "market_dynamics": 0.339373, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3058, "high": 1.374013, "low": 1.247331, "close": 1.3058, "volume": 125334}, "trend_line": 1.173353, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.429771, "activity_20": 1.400646, "activity_30": 1.310512}, "trend_signal": 1, "fair_value": 2.515436, "relative_strength": -1.363249, "rate_of_change": 1.7434253026455027, "market_dynamics": -0.036437, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.305733, "high": 1.403176, "low": 1.257011, "close": 1.2765, "volume": 207914}, "trend_line": 1.188733, "activity_lines": {"activity_5": 1.325233, "activity_10": 1.394687, "activity_20": 1.395308, "activity_30": 1.317166}, "trend_signal": 1, "fair_value": 2.485574, "relative_strength": -5.05529, "rate_of_change": 1.3107734841944365, "market_dynamics": -0.488697, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.276566, "high": 1.383758, "low": 1.198607, "close": 1.3058, "volume": 140725}, "trend_line": 1.206597, "activity_lines": {"activity_5": 1.307713, "activity_10": 1.369715, "activity_20": 1.391832, "activity_30": 1.324719}, "trend_signal": 1, "fair_value": 2.461615, "relative_strength": -5.096692, "rate_of_change": 1.5027764855522543, "market_dynamics": -0.726529, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.276547, "high": 1.7248, "low": 1.276547, "close": 1.7248, "volume": 290501}, "trend_line": 1.236513, "activity_lines": {"activity_5": 1.4409, "activity_10": 1.423758, "activity_20": 1.427333, "activity_30": 1.358152}, "trend_signal": 1, "fair_value": 2.439483, "relative_strength": 25.416175, "rate_of_change": 2.4793696652652093, "market_dynamics": -0.516049, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.695533, "high": 2.397133, "low": 1.637067, "close": 2.2802, "volume": 749030}, "trend_line": 1.285237, "activity_lines": {"activity_5": 1.738427, "activity_10": 1.574885, "activity_20": 1.512527, "activity_30": 1.425486}, "trend_signal": 1, "fair_value": 2.422815, "relative_strength": 64.726267, "rate_of_change": 3.940435725301714, "market_dynamics": -0.036506, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.289981, "high": 2.338704, "low": 1.968409, "close": 2.0756, "volume": 313835}, "trend_line": 1.32771, "activity_lines": {"activity_5": 1.904087, "activity_10": 1.677651, "activity_20": 1.572389, "activity_30": 1.476477}, "trend_signal": 1, "fair_value": 2.404959, "relative_strength": 44.479764, "rate_of_change": 3.3046823270727486, "market_dynamics": 0.340631, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.046355, "high": 2.252841, "low": 1.783349, "close": 2.1438, "volume": 235387}, "trend_line": 1.37299, "activity_lines": {"activity_5": 2.04116, "activity_10": 1.784489, "activity_20": 1.634522, "activity_30": 1.529128}, "trend_signal": 1, "fair_value": 2.386864, "relative_strength": 49.108606, "rate_of_change": 3.4103832915320353, "market_dynamics": 0.766895, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.075541, "high": 2.835598, "low": 1.948864, "close": 2.6602, "volume": 549177}, "trend_line": 1.431783, "activity_lines": {"activity_5": 2.292547, "activity_10": 1.971398, "activity_20": 1.741661, "activity_30": 1.612174}, "trend_signal": 1, "fair_value": 2.371342, "relative_strength": 90.335938, "rate_of_change": 4.282114217874864, "market_dynamics": 1.083729, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.679685, "high": 3.1669, "low": 2.200947, "close": 2.3971, "volume": 624367}, "trend_line": 1.48213, "activity_lines": {"activity_5": 2.36594, "activity_10": 2.088856, "activity_20": 1.817247, "activity_30": 1.674453}, "trend_signal": 1, "fair_value": 2.3502, "relative_strength": 74.383032, "rate_of_change": 3.5163848152967256, "market_dynamics": 1.153421, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.397146, "high": 2.611525, "low": 2.065833, "close": 2.1243, "volume": 271737}, "trend_line": 1.521433, "activity_lines": {"activity_5": 2.30358, "activity_10": 2.13882, "activity_20": 1.861562, "activity_30": 1.715883}, "trend_signal": 1, "fair_value": 2.32989, "relative_strength": 58.424767, "rate_of_change": 2.651791678192877, "market_dynamics": 1.133136, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.958612, "high": 2.140442, "low": 1.461651, "close": 2.0658, "volume": 359921}, "trend_line": 1.556837, "activity_lines": {"activity_5": 2.232113, "activity_10": 2.163618, "activity_20": 1.896083, "activity_30": 1.751003}, "trend_signal": 1, "fair_value": 2.309697, "relative_strength": 52.674695, "rate_of_change": 2.327016700702561, "market_dynamics": 1.088738, "expectation": {"probability": 49.0545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.095023, "high": 2.182721, "low": 1.851416, "close": 2.134, "volume": 125083}, "trend_line": 1.591917, "activity_lines": {"activity_5": 2.184033, "activity_10": 2.186998, "activity_20": 1.933851, "activity_30": 1.78824}, "trend_signal": 1, "fair_value": 2.291048, "relative_strength": 48.629252, "rate_of_change": 2.253286631805385, "market_dynamics": 0.775617, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.143726, "high": 2.377587, "low": 2.133982, "close": 2.339, "volume": 149889}, "trend_line": 1.632853, "activity_lines": {"activity_5": 2.20494, "activity_10": 2.23206, "activity_20": 1.988312, "activity_30": 1.836439}, "trend_signal": 1, "fair_value": 2.273959, "relative_strength": 59.611159, "rate_of_change": 2.5714908503395644, "market_dynamics": 0.550634, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.387413, "high": 2.455624, "low": 2.192522, "close": 2.2315, "volume": 161142}, "trend_line": 1.672157, "activity_lines": {"activity_5": 2.211427, "activity_10": 2.238791, "activity_20": 2.028358, "activity_30": 1.875061}, "trend_signal": 1, "fair_value": 2.256979, "relative_strength": 52.214611, "rate_of_change": 2.4070752235504225, "market_dynamics": 0.472658, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.192537, "high": 2.192537, "low": 1.812497, "close": 1.9879, "volume": 208814}, "trend_line": 1.703343, "activity_lines": {"activity_5": 2.147753, "activity_10": 2.192018, "activity_20": 2.04177, "activity_30": 1.895432}, "trend_signal": 1, "fair_value": 2.240405, "relative_strength": 42.867252, "rate_of_change": 1.865016263425035, "market_dynamics": 0.273691, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.085267, "high": 2.231431, "low": 1.929359, "close": 2.1145, "volume": 104885}, "trend_line": 1.7342, "activity_lines": {"activity_5": 2.135373, "activity_10": 2.173578, "activity_20": 2.065708, "activity_30": 1.921958}, "trend_signal": 1, "fair_value": 2.227162, "relative_strength": 42.021662, "rate_of_change": 1.8115552768878558, "market_dynamics": 0.130413, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.436076, "high": 3.777867, "low": 2.289911, "close": 3.0792, "volume": 2591678}, "trend_line": 1.794613, "activity_lines": {"activity_5": 2.441313, "activity_10": 2.329831, "activity_20": 2.179155, "activity_30": 2.008732}, "trend_signal": 1, "fair_value": 2.218936, "relative_strength": 98.870656, "rate_of_change": 3.4836235728289733, "market_dynamics": 0.360953, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.235167, "high": 3.648528, "low": 3.108489, "close": 3.1767, "volume": 540611}, "trend_line": 1.8573, "activity_lines": {"activity_5": 2.71674, "activity_10": 2.486804, "activity_20": 2.293815, "activity_30": 2.097899}, "trend_signal": 1, "fair_value": 2.211519, "relative_strength": 98.153639, "rate_of_change": 3.4930650786548374, "market_dynamics": 0.597712, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.157224, "high": 3.215788, "low": 2.855144, "close": 2.9331, "volume": 262898}, "trend_line": 1.912193, "activity_lines": {"activity_5": 2.85512, "activity_10": 2.590095, "activity_20": 2.377154, "activity_30": 2.167305}, "trend_signal": 1, "fair_value": 2.202356, "relative_strength": 78.77841, "rate_of_change": 2.9555268400366166, "market_dynamics": 0.77255, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.962257, "high": 3.093123, "low": 2.621208, "close": 3.0597, "volume": 260263}, "trend_line": 1.972933, "activity_lines": {"activity_5": 2.988927, "activity_10": 2.706658, "activity_20": 2.465311, "activity_30": 2.241338}, "trend_signal": 1, "fair_value": 2.192898, "relative_strength": 79.820869, "rate_of_change": 3.176457606528212, "market_dynamics": 1.077127, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.118212, "high": 3.677346, "low": 2.991535, "close": 3.4008, "volume": 549847}, "trend_line": 2.04017, "activity_lines": {"activity_5": 3.16498, "activity_10": 2.868233, "activity_20": 2.577694, "activity_30": 2.333458}, "trend_signal": 1, "fair_value": 2.186426, "relative_strength": 94.130456, "rate_of_change": 3.4079717861680945, "market_dynamics": 1.057388, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.361857, "high": 3.517672, "low": 2.933099, "close": 3.1085, "volume": 388472}, "trend_line": 2.092467, "activity_lines": {"activity_5": 3.157847, "activity_10": 2.952389, "activity_20": 2.652263, "activity_30": 2.402383}, "trend_signal": 1, "fair_value": 2.179063, "relative_strength": 73.111812, "rate_of_change": 2.563364817637759, "market_dynamics": 0.904458, "expectation": {"probability": 50.0634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.127979, "high": 3.205934, "low": 2.8259, "close": 2.9136, "volume": 184764}, "trend_line": 2.140863, "activity_lines": {"activity_5": 3.083793, "activity_10": 2.983391, "activity_20": 2.699547, "activity_30": 2.455359}, "trend_signal": 1, "fair_value": 2.16873, "relative_strength": 61.413422, "rate_of_change": 2.312868016556528, "market_dynamics": 0.865422, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.864896, "high": 3.293656, "low": 2.708984, "close": 3.2157, "volume": 430704}, "trend_line": 2.197707, "activity_lines": {"activity_5": 3.12798, "activity_10": 3.058873, "activity_20": 2.767945, "activity_30": 2.524704}, "trend_signal": 1, "fair_value": 2.160641, "relative_strength": 65.385791, "rate_of_change": 2.6551909206707713, "market_dynamics": 0.929045, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.225354, "high": 3.498194, "low": 2.894049, "close": 3.1474, "volume": 444800}, "trend_line": 2.247077, "activity_lines": {"activity_5": 3.13056, "activity_10": 3.104042, "activity_20": 2.82274, "activity_30": 2.585974}, "trend_signal": 1, "fair_value": 2.153159, "relative_strength": 63.989531, "rate_of_change": 2.246432304215263, "market_dynamics": 0.828906, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.059746, "high": 3.737957, "low": 3.050001, "close": 3.4008, "volume": 686931}, "trend_line": 2.306517, "activity_lines": {"activity_5": 3.21176, "activity_10": 3.174202, "activity_20": 2.897538, "activity_30": 2.660408}, "trend_signal": 1, "fair_value": 2.146933, "relative_strength": 70.082164, "rate_of_change": 2.6452142049426848, "market_dynamics": 0.97443, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.410565, "high": 4.24859, "low": 3.322865, "close": 3.966, "volume": 630228}, "trend_line": 2.392593, "activity_lines": {"activity_5": 3.48136, "activity_10": 3.323738, "activity_20": 3.019854, "activity_30": 2.767471}, "trend_signal": 1, "fair_value": 2.146603, "relative_strength": 91.532082, "rate_of_change": 3.731860636622243, "market_dynamics": 1.251653, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.121924, "high": 4.472726, "low": 3.410575, "close": 3.8101, "volume": 1002833}, "trend_line": 2.47055, "activity_lines": {"activity_5": 3.641827, "activity_10": 3.428805, "activity_20": 3.118645, "activity_30": 2.858923}, "trend_signal": 1, "fair_value": 2.143861, "relative_strength": 73.888834, "rate_of_change": 3.258264151069555, "market_dynamics": 1.343536, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98551, "high": 4.540947, "low": 3.702918, "close": 4.1804, "volume": 896331}, "trend_line": 2.5628, "activity_lines": {"activity_5": 3.86596, "activity_10": 3.589684, "activity_20": 3.247228, "activity_30": 2.969236}, "trend_signal": 1, "fair_value": 2.144353, "relative_strength": 84.283913, "rate_of_change": 3.7339863593127194, "market_dynamics": 1.515497, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.229023, "high": 4.277745, "low": 3.31306, "close": 3.5859, "volume": 595290}, "trend_line": 2.638157, "activity_lines": {"activity_5": 3.827613, "activity_10": 3.619793, "activity_20": 3.310699, "activity_30": 3.035243}, "trend_signal": 1, "fair_value": 2.140604, "relative_strength": 58.341519, "rate_of_change": 2.9404167316996994, "market_dynamics": 1.438496, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.576243, "high": 3.911357, "low": 3.502185, "close": 3.7419, "volume": 262239}, "trend_line": 2.71936, "activity_lines": {"activity_5": 3.812033, "activity_10": 3.668698, "activity_20": 3.382068, "activity_30": 3.106452}, "trend_signal": 1, "fair_value": 2.137609, "relative_strength": 60.224891, "rate_of_change": 3.0780199965354567, "market_dynamics": 1.175251, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.741825, "high": 3.975689, "low": 3.237068, "close": 3.9562, "volume": 497617}, "trend_line": 2.808683, "activity_lines": {"activity_5": 3.845147, "activity_10": 3.750365, "activity_20": 3.465864, "activity_30": 3.186248}, "trend_signal": 1, "fair_value": 2.136233, "relative_strength": 66.942419, "rate_of_change": 3.2847066956930973, "market_dynamics": 0.980332, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.995198, "high": 4.04392, "low": 3.44464, "close": 3.6444, "volume": 288705}, "trend_line": 2.886637, "activity_lines": {"activity_5": 3.77498, "activity_10": 3.759929, "activity_20": 3.511289, "activity_30": 3.240165}, "trend_signal": 1, "fair_value": 2.131753, "relative_strength": 54.176201, "rate_of_change": 2.775464514863375, "market_dynamics": 0.503614, "expectation": {"probability": 51.9091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.508033, "high": 3.946537, "low": 3.420332, "close": 3.5665, "volume": 460186}, "trend_line": 2.948027, "activity_lines": {"activity_5": 3.689893, "activity_10": 3.742042, "activity_20": 3.543078, "activity_30": 3.284028}, "trend_signal": 1, "fair_value": 2.126651, "relative_strength": 44.143653, "rate_of_change": 2.12669622124293, "market_dynamics": 0.135241, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.566423, "high": 3.790542, "low": 3.566423, "close": 3.6054, "volume": 221259}, "trend_line": 2.9922, "activity_lines": {"activity_5": 3.6587, "activity_10": 3.724849, "activity_20": 3.572214, "activity_30": 3.326439}, "trend_signal": 1, "fair_value": 2.120998, "relative_strength": 41.157746, "rate_of_change": 1.4983919753787802, "market_dynamics": -0.204367, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.605392, "high": 4.043886, "low": 3.332552, "close": 3.849, "volume": 729361}, "trend_line": 3.051313, "activity_lines": {"activity_5": 3.707407, "activity_10": 3.74362, "activity_20": 3.616849, "activity_30": 3.381716}, "trend_signal": 1, "fair_value": 2.120165, "relative_strength": 49.883151, "rate_of_change": 1.9755698148519474, "market_dynamics": -0.384629, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7711, "high": 5.4374, "low": 3.7711, "close": 5.0866, "volume": 2868444}, "trend_line": 3.149407, "activity_lines": {"activity_5": 4.161507, "activity_10": 3.97926, "activity_20": 3.77109, "activity_30": 3.513025}, "trend_signal": 1, "fair_value": 2.126349, "relative_strength": 92.341919, "rate_of_change": 3.2148127707645897, "market_dynamics": -0.002965, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.047561, "high": 5.739408, "low": 4.725998, "close": 5.4958, "volume": 858753}, "trend_line": 3.243927, "activity_lines": {"activity_5": 4.676647, "activity_10": 4.268925, "activity_20": 3.954744, "activity_30": 3.664405}, "trend_signal": 1, "fair_value": 2.135843, "relative_strength": 96.38173, "rate_of_change": 3.0011999084271967, "market_dynamics": 0.466261, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.622478, "high": 6.363047, "low": 5.301013, "close": 5.6712, "volume": 1257605}, "trend_line": 3.353063, "activity_lines": {"activity_5": 5.126827, "activity_10": 4.559833, "activity_20": 4.144059, "activity_30": 3.821003}, "trend_signal": 1, "fair_value": 2.147024, "relative_strength": 101.441598, "rate_of_change": 3.3643173844541, "market_dynamics": 1.090871, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.749244, "high": 6.231596, "low": 5.26202, "close": 5.7395, "volume": 736040}, "trend_line": 3.47357, "activity_lines": {"activity_5": 5.45946, "activity_10": 4.836053, "activity_20": 4.32684, "activity_30": 3.974967}, "trend_signal": 1, "fair_value": 2.159392, "relative_strength": 104.891095, "rate_of_change": 3.5939378413110616, "market_dynamics": 1.424198, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.866135, "high": 9.676199, "low": 5.495847, "close": 9.3254, "volume": 2449150}, "trend_line": 3.715557, "activity_lines": {"activity_5": 6.84512, "activity_10": 5.725098, "activity_20": 4.838375, "activity_30": 4.352505}, "trend_signal": 1, "fair_value": 2.194746, "relative_strength": 225.788202, "rate_of_change": 6.966521475024254, "market_dynamics": 1.553938, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.052626, "high": 9.286494, "low": 5.359467, "close": 5.3887, "volume": 2407562}, "trend_line": 3.824047, "activity_lines": {"activity_5": 6.553453, "activity_10": 5.796862, "activity_20": 4.946774, "activity_30": 4.460449}, "trend_signal": 1, "fair_value": 2.20649, "relative_strength": 87.826571, "rate_of_change": 2.919885228513523, "market_dynamics": 1.4123, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.242556, "high": 5.349648, "low": 3.673687, "close": 3.9173, "volume": 2373729}, "trend_line": 3.876657, "activity_lines": {"activity_5": 5.75118, "activity_10": 5.575053, "activity_20": 4.904181, "activity_30": 4.466466}, "trend_signal": 1, "fair_value": 2.209926, "relative_strength": 34.036082, "rate_of_change": 1.3757676095508136, "market_dynamics": 1.016385, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.995222, "high": 4.119172, "low": 3.069597, "close": 3.1572, "volume": 1159447}, "trend_line": 3.907513, "activity_lines": {"activity_5": 4.800773, "activity_10": 5.210082, "activity_20": 4.784418, "activity_30": 4.420049}, "trend_signal": 1, "fair_value": 2.208739, "relative_strength": 9.486061, "rate_of_change": 0.795943515250382, "market_dynamics": 0.493688, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.079234, "high": 3.946486, "low": 2.962301, "close": 3.1377, "volume": 1025342}, "trend_line": 3.94584, "activity_lines": {"activity_5": 4.011467, "activity_10": 4.849007, "activity_20": 4.663077, "activity_30": 4.370384}, "trend_signal": 1, "fair_value": 2.207373, "relative_strength": 19.198616, "rate_of_change": 0.9808540624177124, "market_dynamics": -0.184157, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.981779, "high": 3.361809, "low": 2.679703, "close": 3.1182, "volume": 799171}, "trend_line": 3.979297, "activity_lines": {"activity_5": 3.389113, "activity_10": 4.492891, "activity_20": 4.539924, "activity_30": 4.316988}, "trend_signal": 0, "fair_value": 2.207199, "relative_strength": 9.042972, "rate_of_change": 0.847905642398066, "market_dynamics": -0.647423, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.147434, "high": 3.635335, "low": 3.069381, "close": 3.2059, "volume": 364239}, "trend_line": 3.98352, "activity_lines": {"activity_5": 3.209807, "activity_10": 4.166007, "activity_20": 4.42647, "activity_30": 4.267091}, "trend_signal": 0, "fair_value": 2.208386, "relative_strength": 13.607439, "rate_of_change": 0.10612427270445227, "market_dynamics": -0.938188, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.118242, "high": 3.679526, "low": 3.098753, "close": 3.4593, "volume": 424797}, "trend_line": 3.99294, "activity_lines": {"activity_5": 3.260487, "activity_10": 3.919391, "activity_20": 4.340769, "activity_30": 4.23327}, "trend_signal": 0, "fair_value": 2.211697, "relative_strength": 13.981662, "rate_of_change": 0.23647427400891635, "market_dynamics": -1.021807, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.488534, "high": 3.727567, "low": 3.118243, "close": 3.3716, "volume": 386676}, "trend_line": 4.007557, "activity_lines": {"activity_5": 3.312467, "activity_10": 3.693856, "activity_20": 4.248385, "activity_30": 4.193184}, "trend_signal": 0, "fair_value": 2.215133, "relative_strength": 6.21749, "rate_of_change": 0.366071115518899, "market_dynamics": -1.046322, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.274087, "high": 3.391019, "low": 2.981758, "close": 3.1669, "volume": 354748}, "trend_line": 4.01113, "activity_lines": {"activity_5": 3.28192, "activity_10": 3.472915, "activity_20": 4.140358, "activity_30": 4.138948}, "trend_signal": 0, "fair_value": 2.217381, "relative_strength": -0.97665, "rate_of_change": 0.0891565609671773, "market_dynamics": -1.037727, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.313133, "high": 3.545052, "low": 3.196199, "close": 3.3716, "volume": 273823}, "trend_line": 4.010157, "activity_lines": {"activity_5": 3.31766, "activity_10": 3.335965, "activity_20": 4.053821, "activity_30": 4.097688}, "trend_signal": 0, "fair_value": 2.221442, "relative_strength": -2.307455, "rate_of_change": -0.0242575034965016, "market_dynamics": -1.014265, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.371523, "high": 3.429989, "low": 3.093908, "close": 3.4105, "volume": 253157}, "trend_line": 4.020223, "activity_lines": {"activity_5": 3.349473, "activity_10": 3.31434, "activity_20": 3.972753, "activity_30": 4.059}, "trend_signal": 0, "fair_value": 2.225127, "relative_strength": 0.099453, "rate_of_change": 0.25101261621425897, "market_dynamics": -1.007074, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.42031, "high": 4.238845, "low": 3.368566, "close": 3.966, "volume": 579859}, "trend_line": 4.055303, "activity_lines": {"activity_5": 3.552813, "activity_10": 3.429682, "activity_20": 3.947188, "activity_30": 4.055502}, "trend_signal": 0, "fair_value": 2.232373, "relative_strength": 12.660266, "rate_of_change": 0.8725884111403936, "market_dynamics": -0.919364, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.965966, "high": 4.194959, "low": 3.800311, "close": 3.8198, "volume": 390941}, "trend_line": 4.07544, "activity_lines": {"activity_5": 3.67364, "activity_10": 3.517556, "activity_20": 3.906167, "activity_30": 4.040308}, "trend_signal": 0, "fair_value": 2.238182, "relative_strength": 4.973767, "rate_of_change": 0.4965596898678118, "market_dynamics": -0.830297, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.819833, "high": 5.008659, "low": 3.430054, "close": 3.8783, "volume": 2661667}, "trend_line": 4.099803, "activity_lines": {"activity_5": 3.784087, "activity_10": 3.60402, "activity_20": 3.869512, "activity_30": 4.02759}, "trend_signal": 0, "fair_value": 2.24699, "relative_strength": 5.811582, "rate_of_change": 0.5978004828926262, "market_dynamics": -0.682191, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.917216, "high": 4.755227, "low": 3.917216, "close": 4.2875, "volume": 1138177}, "trend_line": 4.12936, "activity_lines": {"activity_5": 3.983507, "activity_10": 3.751418, "activity_20": 3.870529, "activity_30": 4.039699}, "trend_signal": 0, "fair_value": 2.258795, "relative_strength": 15.559076, "rate_of_change": 0.7209370791718651, "market_dynamics": -0.462306, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.268078, "high": 4.482456, "low": 3.995233, "close": 4.1414, "volume": 522976}, "trend_line": 4.135207, "activity_lines": {"activity_5": 4.073167, "activity_10": 3.850993, "activity_20": 3.855543, "activity_30": 4.040476}, "trend_signal": 0, "fair_value": 2.270413, "relative_strength": 6.368693, "rate_of_change": 0.14159579208400716, "market_dynamics": -0.216893, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.209622, "high": 4.421077, "low": 4.024476, "close": 4.3363, "volume": 278593}, "trend_line": 4.152747, "activity_lines": {"activity_5": 4.179067, "activity_10": 3.968995, "activity_20": 3.86362, "activity_30": 4.05345}, "trend_signal": 0, "fair_value": 2.282657, "relative_strength": 8.690509, "rate_of_change": 0.4241625630832856, "market_dynamics": 0.081162, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.297278, "high": 4.628587, "low": 4.043924, "close": 4.346, "volume": 379857}, "trend_line": 4.158267, "activity_lines": {"activity_5": 4.263513, "activity_10": 4.072815, "activity_20": 3.878142, "activity_30": 4.065918}, "trend_signal": 0, "fair_value": 2.293245, "relative_strength": 8.318503, "rate_of_change": 0.13292406207266266, "market_dynamics": 0.335629, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.355746, "high": 4.950154, "low": 4.14322, "close": 4.6091, "volume": 546288}, "trend_line": 4.192373, "activity_lines": {"activity_5": 4.40058, "activity_10": 4.206755, "activity_20": 3.924032, "activity_30": 4.095004}, "trend_signal": 0, "fair_value": 2.305675, "relative_strength": 12.657905, "rate_of_change": 0.8201974524483282, "market_dynamics": 0.536337, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.696764, "high": 4.822953, "low": 4.27045, "close": 4.4629, "volume": 371229}, "trend_line": 4.216407, "activity_lines": {"activity_5": 4.440193, "activity_10": 4.287891, "activity_20": 3.961381, "activity_30": 4.112457}, "trend_signal": 0, "fair_value": 2.317855, "relative_strength": 7.343148, "rate_of_change": 0.5732791428625347, "market_dynamics": 0.577351, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.462907, "high": 4.531117, "low": 3.800292, "close": 4.0439, "volume": 405924}, "trend_line": 4.21933, "activity_lines": {"activity_5": 4.328447, "activity_10": 4.273004, "activity_20": 3.98198, "activity_30": 4.101328}, "trend_signal": 0, "fair_value": 2.326662, "relative_strength": -1.199074, "rate_of_change": 0.06932442717223476, "market_dynamics": 0.486209, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.053667, "high": 4.219321, "low": 3.800313, "close": 4.0829, "volume": 292969}, "trend_line": 4.233947, "activity_lines": {"activity_5": 4.2362, "activity_10": 4.253691, "activity_20": 4.012698, "activity_30": 4.092526}, "trend_signal": 0, "fair_value": 2.336281, "relative_strength": -4.455129, "rate_of_change": 0.3464294094085894, "market_dynamics": 0.369207, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.121844, "high": 4.287498, "low": 3.956191, "close": 4.1121, "volume": 185553}, "trend_line": 4.252133, "activity_lines": {"activity_5": 4.17058, "activity_10": 4.237562, "activity_20": 4.045407, "activity_30": 4.084665}, "trend_signal": 0, "fair_value": 2.344776, "relative_strength": -4.877562, "rate_of_change": 0.42952828649012464, "market_dynamics": 0.217384, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.151145, "high": 4.190123, "low": 3.948167, "close": 4.0537, "volume": 143520}, "trend_line": 4.267077, "activity_lines": {"activity_5": 4.101087, "activity_10": 4.2055, "activity_20": 4.068008, "activity_30": 4.071862}, "trend_signal": 0, "fair_value": 2.353271, "relative_strength": -5.876821, "rate_of_change": 0.3514471442920494, "market_dynamics": 0.078879, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0732, "high": 4.102433, "low": 3.955584, "close": 4.0732, "volume": 164993}, "trend_line": 4.27455, "activity_lines": {"activity_5": 4.07512, "activity_10": 4.173795, "activity_20": 4.088103, "activity_30": 4.059354}, "trend_signal": 0, "fair_value": 2.364203, "relative_strength": -5.748542, "rate_of_change": 0.17513159476616108, "market_dynamics": 0.005966, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.024411, "high": 4.059491, "low": 3.936712, "close": 4.0439, "volume": 113874}, "trend_line": 4.239793, "activity_lines": {"activity_5": 4.065367, "activity_10": 4.140658, "activity_20": 4.100861, "activity_30": 4.044474}, "trend_signal": 0, "fair_value": 2.374197, "relative_strength": -7.945185, "rate_of_change": -0.8131148308009014, "market_dynamics": -0.116679, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.034222, "high": 4.190133, "low": 3.855897, "close": 4.1609, "volume": 494733}, "trend_line": 4.195297, "activity_lines": {"activity_5": 4.094613, "activity_10": 4.130567, "activity_20": 4.120771, "activity_30": 4.039384}, "trend_signal": 0, "fair_value": 2.384941, "relative_strength": -7.603534, "rate_of_change": -1.0494851989236185, "market_dynamics": -0.162846, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.141353, "high": 5.48705, "low": 4.053654, "close": 5.184, "volume": 1107668}, "trend_line": 4.179057, "activity_lines": {"activity_5": 4.459693, "activity_10": 4.309684, "activity_20": 4.234778, "activity_30": 4.103171}, "trend_signal": 0, "fair_value": 2.401931, "relative_strength": 12.051641, "rate_of_change": -0.38710012664180415, "market_dynamics": 0.149282, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.125539, "high": 5.145028, "low": 4.37035, "close": 4.4142, "volume": 359940}, "trend_line": 4.13488, "activity_lines": {"activity_5": 4.496713, "activity_10": 4.3336, "activity_20": 4.26684, "activity_30": 4.118342}, "trend_signal": 0, "fair_value": 2.414612, "relative_strength": -4.358078, "rate_of_change": -1.0571045094623106, "market_dynamics": 0.190352, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.423914, "high": 4.764965, "low": 4.277847, "close": 4.6188, "volume": 208972}, "trend_line": 3.977993, "activity_lines": {"activity_5": 4.5779, "activity_10": 4.39826, "activity_20": 4.312449, "activity_30": 4.149562}, "trend_signal": 1, "fair_value": 2.428603, "relative_strength": -1.514153, "rate_of_change": -3.794233448129082, "market_dynamics": 0.342546, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.648138, "high": 4.648138, "low": 4.0927, "close": 4.0927, "volume": 263415}, "trend_line": 3.934793, "activity_lines": {"activity_5": 4.447347, "activity_10": 4.364431, "activity_20": 4.302014, "activity_30": 4.156963}, "trend_signal": 1, "fair_value": 2.439097, "relative_strength": -10.86301, "rate_of_change": -1.085974761644883, "market_dynamics": 0.254557, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.199827, "high": 4.433692, "low": 4.07315, "close": 4.117, "volume": 260610}, "trend_line": 3.94145, "activity_lines": {"activity_5": 4.32164, "activity_10": 4.334133, "activity_20": 4.290644, "activity_30": 4.168718}, "trend_signal": 1, "fair_value": 2.451059, "relative_strength": -12.455163, "rate_of_change": 0.1691829786217505, "market_dynamics": -0.172582, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.1219, "high": 4.423978, "low": 4.014711, "close": 4.385, "volume": 392885}, "trend_line": 3.982377, "activity_lines": {"activity_5": 4.288193, "activity_10": 4.351942, "activity_20": 4.30408, "activity_30": 4.197334}, "trend_signal": 1, "fair_value": 2.464676, "relative_strength": -8.925517, "rate_of_change": 1.0383742023874445, "market_dynamics": -0.220805, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.443429, "high": 4.531129, "low": 3.908464, "close": 3.9757, "volume": 228938}, "trend_line": 4.01031, "activity_lines": {"activity_5": 4.17158, "activity_10": 4.290371, "activity_20": 4.275842, "activity_30": 4.196903}, "trend_signal": 1, "fair_value": 2.475982, "relative_strength": -19.059684, "rate_of_change": 0.7014152602829803, "market_dynamics": -0.489668, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.034151, "high": 4.057246, "low": 3.566424, "close": 3.6931, "volume": 210030}, "trend_line": 4.029473, "activity_lines": {"activity_5": 3.99, "activity_10": 4.178836, "activity_20": 4.220227, "activity_30": 4.176438}, "trend_signal": 0, "fair_value": 2.486663, "relative_strength": -22.385332, "rate_of_change": 0.477843358742858, "market_dynamics": -0.675716, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7613, "high": 4.033166, "low": 3.644368, "close": 3.7613, "volume": 203691}, "trend_line": 4.047987, "activity_lines": {"activity_5": 3.892867, "activity_10": 4.086613, "activity_20": 4.173938, "activity_30": 4.159137}, "trend_signal": 0, "fair_value": 2.497543, "relative_strength": -20.799827, "rate_of_change": 0.4594645503270452, "market_dynamics": -0.829866, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.790577, "high": 3.852064, "low": 3.235145, "close": 3.4008, "volume": 195001}, "trend_line": 4.046037, "activity_lines": {"activity_5": 3.69766, "activity_10": 3.933982, "activity_20": 4.095125, "activity_30": 4.117383}, "trend_signal": 0, "fair_value": 2.504446, "relative_strength": -25.928498, "rate_of_change": -0.048172091461753615, "market_dynamics": -1.159987, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.410524, "high": 3.741832, "low": 3.410524, "close": 3.6249, "volume": 139999}, "trend_line": 4.05448, "activity_lines": {"activity_5": 3.6249, "activity_10": 3.835916, "activity_20": 4.04211, "activity_30": 4.090212}, "trend_signal": 0, "fair_value": 2.513065, "relative_strength": -24.400073, "rate_of_change": 0.20867332651678064, "market_dynamics": -1.260375, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.556756, "high": 3.663362, "low": 3.449566, "close": 3.4788, "volume": 106214}, "trend_line": 4.064877, "activity_lines": {"activity_5": 3.554113, "activity_10": 3.739635, "activity_20": 3.978614, "activity_30": 4.053072}, "trend_signal": 0, "fair_value": 2.521676, "relative_strength": -27.862708, "rate_of_change": 0.25643239083680797, "market_dynamics": -1.306029, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.537245, "high": 3.595712, "low": 3.225422, "close": 3.4398, "volume": 262555}, "trend_line": 4.06715, "activity_lines": {"activity_5": 3.503453, "activity_10": 3.653269, "activity_20": 3.916786, "activity_30": 4.012744}, "trend_signal": 0, "fair_value": 2.531046, "relative_strength": -26.870365, "rate_of_change": 0.05591805114889694, "market_dynamics": -1.310541, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.439821, "high": 3.644456, "low": 3.430077, "close": 3.5665, "volume": 122121}, "trend_line": 4.07235, "activity_lines": {"activity_5": 3.511913, "activity_10": 3.611376, "activity_20": 3.871897, "activity_30": 3.980444}, "trend_signal": 0, "fair_value": 2.542289, "relative_strength": -24.376109, "rate_of_change": 0.12785365673752666, "market_dynamics": -1.216547, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.566457, "high": 4.050365, "low": 3.50799, "close": 4.0147, "volume": 135442}, "trend_line": 4.073973, "activity_lines": {"activity_5": 3.68276, "activity_10": 3.660542, "activity_20": 3.871967, "activity_30": 3.976725}, "trend_signal": 0, "fair_value": 2.555281, "relative_strength": -15.752373, "rate_of_change": 0.03985413827395695, "market_dynamics": -1.16334, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.005003, "high": 4.043884, "low": 3.6542, "close": 3.6542, "volume": 99263}, "trend_line": 4.068453, "activity_lines": {"activity_5": 3.692513, "activity_10": 3.646022, "activity_20": 3.838029, "activity_30": 3.949643}, "trend_signal": 0, "fair_value": 2.565646, "relative_strength": -21.633558, "rate_of_change": -0.13549427058057942, "market_dynamics": -1.114122, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.654124, "high": 3.7808, "low": 3.527447, "close": 3.7808, "volume": 133267}, "trend_line": 4.065203, "activity_lines": {"activity_5": 3.742513, "activity_10": 3.667807, "activity_20": 3.818328, "activity_30": 3.931085}, "trend_signal": 0, "fair_value": 2.57589, "relative_strength": -20.430126, "rate_of_change": -0.07988294322189617, "market_dynamics": -1.053064, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.780839, "high": 3.868539, "low": 3.644417, "close": 3.8052, "volume": 178237}, "trend_line": 4.049127, "activity_lines": {"activity_5": 3.780513, "activity_10": 3.697573, "activity_20": 3.80225, "activity_30": 3.91431}, "trend_signal": 0, "fair_value": 2.585666, "relative_strength": -19.068875, "rate_of_change": -0.3954538063658808, "market_dynamics": -0.802946, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.741844, "high": 3.88801, "low": 3.654145, "close": 3.7321, "volume": 119996}, "trend_line": 4.035483, "activity_lines": {"activity_5": 3.769787, "activity_10": 3.712009, "activity_20": 3.780487, "activity_30": 3.893857}, "trend_signal": 0, "fair_value": 2.595223, "relative_strength": -20.638642, "rate_of_change": -0.33696152281714575, "market_dynamics": -0.630187, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.71266, "high": 3.790616, "low": 3.020799, "close": 3.1085, "volume": 493247}, "trend_line": 3.994557, "activity_lines": {"activity_5": 3.540153, "activity_10": 3.613595, "activity_20": 3.700818, "activity_30": 3.834051}, "trend_signal": 0, "fair_value": 2.598721, "relative_strength": -33.400496, "rate_of_change": -1.014153696100324, "market_dynamics": -0.560024, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.108501, "high": 3.157223, "low": 2.855143, "close": 3.0208, "volume": 386359}, "trend_line": 3.950383, "activity_lines": {"activity_5": 3.3417, "activity_10": 3.504549, "activity_20": 3.617808, "activity_30": 3.771228}, "trend_signal": 0, "fair_value": 2.604343, "relative_strength": -33.156487, "rate_of_change": -1.1058547919080874, "market_dynamics": -0.593403, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.09, "high": 3.25, "low": 3.01, "close": 3.125, "volume": 321230}, "trend_line": 3.900913, "activity_lines": {"activity_5": 3.220207, "activity_10": 3.425433, "activity_20": 3.555022, "activity_30": 3.717978}, "trend_signal": 0, "fair_value": 2.611695, "relative_strength": -29.028929, "rate_of_change": -1.2522836393331964, "market_dynamics": -0.733264, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.09, "high": 3.2299, "low": 3.025, "close": 3.2, "volume": 102120}, "trend_line": 3.858817, "activity_lines": {"activity_5": 3.167433, "activity_10": 3.366385, "activity_20": 3.505519, "activity_30": 3.672758}, "trend_signal": 0, "fair_value": 2.62034, "relative_strength": -27.078786, "rate_of_change": -1.0791319878192596, "market_dynamics": -0.863034, "expectation": {"probability": 52.5916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.25, "low": 3.05, "close": 3.12, "volume": 157130}, "trend_line": 3.82802, "activity_lines": {"activity_5": 3.12834, "activity_10": 3.297153, "activity_20": 3.455153, "activity_30": 3.625092}, "trend_signal": 0, "fair_value": 2.628347, "relative_strength": -27.522366, "rate_of_change": -0.7980943382389003, "market_dynamics": -0.794837, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.2, "low": 2.93, "close": 3.17, "volume": 173631}, "trend_line": 3.79759, "activity_lines": {"activity_5": 3.14672, "activity_10": 3.245129, "activity_20": 3.41418, "activity_30": 3.582639}, "trend_signal": 0, "fair_value": 2.636799, "relative_strength": -22.541062, "rate_of_change": -0.7949279261863824, "market_dynamics": -0.705681, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.1, "close": 3.13, "volume": 98161}, "trend_line": 3.764853, "activity_lines": {"activity_5": 3.147667, "activity_10": 3.201191, "activity_20": 3.373908, "activity_30": 3.539569}, "trend_signal": 0, "fair_value": 2.645245, "relative_strength": -21.408563, "rate_of_change": -0.8620467191034318, "market_dynamics": -0.734014, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 4.64, "low": 3.13, "close": 4.38, "volume": 4441656}, "trend_line": 3.77573, "activity_lines": {"activity_5": 3.558, "activity_10": 3.394056, "activity_20": 3.45866, "activity_30": 3.579256}, "trend_signal": 0, "fair_value": 2.661953, "relative_strength": 12.394421, "rate_of_change": 0.28890902247710076, "market_dynamics": -0.175481, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.165, "close": 4.25, "volume": 507209}, "trend_line": 3.781623, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.552391, "activity_20": 3.529105, "activity_30": 3.609854}, "trend_signal": 0, "fair_value": 2.677516, "relative_strength": 12.439676, "rate_of_change": 0.15607577872359438, "market_dynamics": 0.29378, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.3, "high": 4.505, "low": 3.95, "close": 4.05, "volume": 207648}, "trend_line": 3.781827, "activity_lines": {"activity_5": 3.988, "activity_10": 3.666275, "activity_20": 3.57785, "activity_30": 3.627168}, "trend_signal": 0, "fair_value": 2.69161, "relative_strength": 3.203771, "rate_of_change": 0.005394509182952634, "market_dynamics": 0.676966, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.48, "low": 4.03, "close": 4.42, "volume": 235904}, "trend_line": 3.790463, "activity_lines": {"activity_5": 4.196, "activity_10": 3.841651, "activity_20": 3.66046, "activity_30": 3.668341}, "trend_signal": 0, "fair_value": 2.706953, "relative_strength": 7.71898, "rate_of_change": 0.22835523676783967, "market_dynamics": 1.185743, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.83, "low": 4.36, "close": 4.6, "volume": 399578}, "trend_line": 3.770997, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.025909, "activity_20": 3.755358, "activity_30": 3.720569}, "trend_signal": 0, "fair_value": 2.725946, "relative_strength": 5.627878, "rate_of_change": -0.5135520383657612, "market_dynamics": 1.165498, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.4111, "close": 4.53, "volume": 221795}, "trend_line": 3.774857, "activity_lines": {"activity_5": 4.444, "activity_10": 4.168727, "activity_20": 3.838947, "activity_30": 3.769537}, "trend_signal": 0, "fair_value": 2.745053, "relative_strength": 1.820708, "rate_of_change": 0.1023601981120636, "market_dynamics": 1.120436, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.56, "high": 5.025, "low": 4.545, "close": 4.8, "volume": 264917}, "trend_line": 3.780897, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.335091, "activity_20": 3.943244, "activity_30": 3.835675}, "trend_signal": 1, "fair_value": 2.765828, "relative_strength": 6.188106, "rate_of_change": 0.16000606115675495, "market_dynamics": 1.211843, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.81, "high": 4.87, "low": 4.12, "close": 4.44, "volume": 341416}, "trend_line": 3.792473, "activity_lines": {"activity_5": 4.574, "activity_10": 4.406909, "activity_20": 4.006778, "activity_30": 3.878198}, "trend_signal": 1, "fair_value": 2.783858, "relative_strength": -6.822513, "rate_of_change": 0.30617073144283624, "market_dynamics": 1.164107, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.618, "high": 4.618, "low": 4.19, "close": 4.21, "volume": 225940}, "trend_line": 3.795573, "activity_lines": {"activity_5": 4.458, "activity_10": 4.412909, "activity_20": 4.044248, "activity_30": 3.905135}, "trend_signal": 1, "fair_value": 2.800664, "relative_strength": -11.220547, "rate_of_change": 0.08174085880110103, "market_dynamics": 1.045538, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.358, "low": 4.1579, "close": 4.32, "volume": 133745}, "trend_line": 3.793407, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.42, "activity_20": 4.091264, "activity_30": 3.938969}, "trend_signal": 1, "fair_value": 2.817987, "relative_strength": -9.810231, "rate_of_change": -0.05706648245205375, "market_dynamics": 0.964368, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.2612, "close": 4.304, "volume": 112801}, "trend_line": 3.80435, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.402545, "activity_20": 4.133586, "activity_30": 3.971911}, "trend_signal": 1, "fair_value": 2.83577, "relative_strength": -12.204886, "rate_of_change": 0.28847418692483306, "market_dynamics": 0.813521, "expectation": {"probability": 54.5815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5/", "share_image": "https://sharemaestro.com/terminal/9de87ef8-a16c-45c1-b90f-ea3ffe7a07d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}