{"ticker": {"uuid": "9de98d58-59bc-40dc-a174-85d8dfd5f56c", "symbol": "EVRG", "name": "Evergy, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVRG rose 0.11%, moving from 81.95 to 82.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 59.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.04"}, {"label": "12-Week Change", "value": "0.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.44, "high": 84.485, "low": 81.74, "close": 82.04, "volume": 7897877}, "trend_line": 77.717613, "activity_lines": {"activity_5": 81.975027, "activity_10": 81.758116, "activity_20": 81.155493, "activity_30": 79.653733}, "trend_signal": 1, "fair_value": 60.29586, "relative_strength": -9.953867, "rate_of_change": 0.3092231316714038, "market_dynamics": -0.221009, "expectation": {"probability": 59.9318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.123338, "high": 53.110683, "low": 50.911355, "close": 52.4659, "volume": 6130229}, "trend_line": 53.02669, "activity_lines": {"activity_5": 51.85304, "activity_10": 52.76266, "activity_20": 52.96, "activity_30": 53.052416}, "trend_signal": 0, "fair_value": 51.536775, "relative_strength": -18.548234, "rate_of_change": 0.10169366101333366, "market_dynamics": -0.28554, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.51889, "high": 53.150424, "low": 51.874107, "close": 52.3864, "volume": 7246347}, "trend_line": 53.08141, "activity_lines": {"activity_5": 51.908867, "activity_10": 52.575158, "activity_20": 52.903823, "activity_30": 53.011107}, "trend_signal": 0, "fair_value": 51.571876, "relative_strength": -21.265306, "rate_of_change": 0.10319331642234524, "market_dynamics": -0.267279, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.563082, "high": 52.616078, "low": 50.53599, "close": 50.6199, "volume": 4678217}, "trend_line": 53.066867, "activity_lines": {"activity_5": 51.518467, "activity_10": 52.119991, "activity_20": 52.684323, "activity_30": 52.8523}, "trend_signal": 0, "fair_value": 51.601935, "relative_strength": -22.51227, "rate_of_change": -0.027397538987747685, "market_dynamics": -0.329387, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.876023, "high": 52.112593, "low": 50.36373, "close": 51.6003, "volume": 6332591}, "trend_line": 53.09971, "activity_lines": {"activity_5": 51.570867, "activity_10": 51.898035, "activity_20": 52.571108, "activity_30": 52.757683}, "trend_signal": 0, "fair_value": 51.621306, "relative_strength": -21.958771, "rate_of_change": 0.06188984173495627, "market_dynamics": -0.279622, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.520825, "high": 53.115117, "low": 51.30893, "close": 51.8388, "volume": 4758311}, "trend_line": 53.028313, "activity_lines": {"activity_5": 51.64624, "activity_10": 51.782958, "activity_20": 52.486503, "activity_30": 52.676334}, "trend_signal": 0, "fair_value": 51.639571, "relative_strength": -20.533267, "rate_of_change": -0.134458361448687, "market_dynamics": -0.4971, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.918295, "high": 53.446343, "low": 50.849545, "close": 53.1372, "volume": 5266570}, "trend_line": 53.01404, "activity_lines": {"activity_5": 52.097887, "activity_10": 51.948671, "activity_20": 52.534561, "activity_30": 52.683359}, "trend_signal": 0, "fair_value": 51.659876, "relative_strength": -20.868922, "rate_of_change": -0.02691581005037019, "market_dynamics": -0.660278, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.916413, "high": 54.621114, "low": 51.467858, "close": 54.3738, "volume": 4503558}, "trend_line": 52.999747, "activity_lines": {"activity_5": 52.91698, "activity_10": 52.367958, "activity_20": 52.697155, "activity_30": 52.771085}, "trend_signal": 0, "fair_value": 51.683853, "relative_strength": -17.952636, "rate_of_change": -0.02696078246442284, "market_dynamics": -0.372658, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.497461, "high": 54.532792, "low": 52.669102, "close": 53.1284, "volume": 4897844}, "trend_line": 52.955763, "activity_lines": {"activity_5": 53.188447, "activity_10": 52.563567, "activity_20": 52.727485, "activity_30": 52.779385}, "trend_signal": 0, "fair_value": 51.695944, "relative_strength": -21.072445, "rate_of_change": -0.08298907540068408, "market_dynamics": -0.355976, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.305059, "high": 53.437549, "low": 50.469778, "close": 50.6111, "volume": 6485726}, "trend_line": 52.774517, "activity_lines": {"activity_5": 52.45358, "activity_10": 52.287513, "activity_20": 52.5047, "activity_30": 52.628117}, "trend_signal": 0, "fair_value": 51.740894, "relative_strength": -22.122201, "rate_of_change": -0.34225925514470346, "market_dynamics": -0.256426, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.646431, "high": 51.821173, "low": 50.363786, "close": 51.4767, "volume": 6551420}, "trend_line": 52.67663, "activity_lines": {"activity_5": 52.073193, "activity_10": 52.171409, "activity_20": 52.372587, "activity_30": 52.544387}, "trend_signal": 0, "fair_value": 51.799449, "relative_strength": -19.153222, "rate_of_change": -0.18548156489996875, "market_dynamics": -0.220702, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.071384, "high": 52.089241, "low": 50.035672, "close": 50.3571, "volume": 6669283}, "trend_line": 52.635157, "activity_lines": {"activity_5": 51.343747, "activity_10": 51.842909, "activity_20": 52.136206, "activity_30": 52.39474}, "trend_signal": 0, "fair_value": 51.864334, "relative_strength": -18.671697, "rate_of_change": -0.0787313083619879, "market_dynamics": -0.419152, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.303529, "high": 51.156207, "low": 49.517815, "close": 50.7946, "volume": 5958723}, "trend_line": 52.5477, "activity_lines": {"activity_5": 50.945473, "activity_10": 51.632296, "activity_20": 51.956138, "activity_30": 52.275994}, "trend_signal": 0, "fair_value": 51.918874, "relative_strength": -18.792587, "rate_of_change": -0.16615700414838805, "market_dynamics": -0.472805, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.883883, "high": 51.348168, "low": 47.580315, "close": 47.8571, "volume": 12676951}, "trend_line": 52.36521, "activity_lines": {"activity_5": 49.806647, "activity_10": 50.916535, "activity_20": 51.517904, "activity_30": 51.973375}, "trend_signal": 0, "fair_value": 51.960263, "relative_strength": -25.631041, "rate_of_change": -0.34728446725546763, "market_dynamics": -0.491791, "expectation": {"probability": 59.5792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.866057, "high": 48.357129, "low": 46.678558, "close": 48.1607, "volume": 7107127}, "trend_line": 52.20928, "activity_lines": {"activity_5": 49.12044, "activity_10": 50.306205, "activity_20": 51.136134, "activity_30": 51.702116}, "trend_signal": 0, "fair_value": 52.00324, "relative_strength": -23.568824, "rate_of_change": -0.29777403738092123, "market_dynamics": -0.610901, "expectation": {"probability": 57.1878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.741086, "high": 49.008943, "low": 46.741085, "close": 48.3393, "volume": 10634268}, "trend_line": 52.029597, "activity_lines": {"activity_5": 48.657127, "activity_10": 49.790887, "activity_20": 50.804388, "activity_30": 51.45244}, "trend_signal": 0, "fair_value": 52.052479, "relative_strength": -22.30483, "rate_of_change": -0.3441591226693744, "market_dynamics": -0.637378, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.598243, "high": 48.866101, "low": 47.535743, "close": 47.8661, "volume": 9123021}, "trend_line": 51.876537, "activity_lines": {"activity_5": 48.24524, "activity_10": 49.25316, "activity_20": 50.455951, "activity_30": 51.183827}, "trend_signal": 0, "fair_value": 52.10201, "relative_strength": -19.770162, "rate_of_change": -0.29417871524164124, "market_dynamics": -0.7096, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.562545, "high": 47.794688, "low": 44.8304, "close": 45.2679, "volume": 8701849}, "trend_line": 51.668593, "activity_lines": {"activity_5": 47.133353, "activity_10": 48.338871, "activity_20": 49.892693, "activity_30": 50.757463}, "trend_signal": 0, "fair_value": 52.126238, "relative_strength": -23.626497, "rate_of_change": -0.4008440270405823, "market_dynamics": -0.790341, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.098214, "high": 45.9375, "low": 41.890625, "close": 43.5625, "volume": 14813132}, "trend_line": 51.443327, "activity_lines": {"activity_5": 45.821447, "activity_10": 47.280071, "activity_20": 49.2111, "activity_30": 50.23449}, "trend_signal": 0, "fair_value": 52.134675, "relative_strength": -27.264583, "rate_of_change": -0.4359824545638486, "market_dynamics": -0.773981, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.580343, "high": 45.053557, "low": 43.276772, "close": 44.5982, "volume": 8712227}, "trend_line": 51.18527, "activity_lines": {"activity_5": 45.14108, "activity_10": 46.583505, "activity_20": 48.670038, "activity_30": 49.792869}, "trend_signal": 0, "fair_value": 52.139569, "relative_strength": -25.092632, "rate_of_change": -0.5016335743603709, "market_dynamics": -0.836284, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.776786, "high": 45.339286, "low": 43.151786, "close": 43.1875, "volume": 11128067}, "trend_line": 50.89243, "activity_lines": {"activity_5": 44.22798, "activity_10": 45.739775, "activity_20": 48.023929, "activity_30": 49.276883}, "trend_signal": 0, "fair_value": 52.128001, "relative_strength": -24.742403, "rate_of_change": -0.5721177205864213, "market_dynamics": -0.835618, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.919685, "high": 44.535759, "low": 42.375042, "close": 43.1429, "volume": 10361644}, "trend_line": 50.549437, "activity_lines": {"activity_5": 43.643467, "activity_10": 45.038647, "activity_20": 47.410731, "activity_30": 48.776914}, "trend_signal": 0, "fair_value": 52.122133, "relative_strength": -22.196687, "rate_of_change": -0.6739568144024561, "market_dynamics": -0.842132, "expectation": {"probability": 56.8194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.205344, "high": 46.433021, "low": 42.991058, "close": 45.7232, "volume": 14588899}, "trend_line": 50.229217, "activity_lines": {"activity_5": 44.233933, "activity_10": 44.937833, "activity_20": 47.087672, "activity_30": 48.465544}, "trend_signal": 0, "fair_value": 52.133625, "relative_strength": -21.821828, "rate_of_change": -0.6334788654520506, "market_dynamics": -0.77151, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.633958, "high": 45.946458, "low": 43.571457, "close": 44.1161, "volume": 14616486}, "trend_line": 49.91167, "activity_lines": {"activity_5": 44.258347, "activity_10": 44.637025, "activity_20": 46.643285, "activity_30": 48.071149}, "trend_signal": 0, "fair_value": 52.124224, "relative_strength": -26.15223, "rate_of_change": -0.6321957995084765, "market_dynamics": -0.630031, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.892885, "high": 45.526815, "low": 42.834849, "close": 44.9911, "volume": 15609015}, "trend_line": 49.574917, "activity_lines": {"activity_5": 44.53752, "activity_10": 44.563327, "activity_20": 46.313201, "activity_30": 47.753693}, "trend_signal": 0, "fair_value": 52.130954, "relative_strength": -25.610611, "rate_of_change": -0.6746979213478564, "market_dynamics": -0.492821, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.440315, "high": 46.055228, "low": 44.490815, "close": 45.7116, "volume": 7574983}, "trend_line": 49.288697, "activity_lines": {"activity_5": 45.030667, "activity_10": 44.678258, "activity_20": 46.08321, "activity_30": 47.504447}, "trend_signal": 0, "fair_value": 52.135793, "relative_strength": -24.520046, "rate_of_change": -0.5773484199681063, "market_dynamics": -0.378064, "expectation": {"probability": 55.387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.747786, "high": 46.887186, "low": 45.422244, "close": 46.8058, "volume": 11878554}, "trend_line": 49.024963, "activity_lines": {"activity_5": 45.720273, "activity_10": 45.039911, "activity_20": 45.986604, "activity_30": 47.34426}, "trend_signal": 0, "fair_value": 52.152038, "relative_strength": -22.277857, "rate_of_change": -0.5350800813419747, "market_dynamics": -0.168446, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.44933, "high": 47.131299, "low": 45.069531, "close": 46.6249, "volume": 27692082}, "trend_line": 48.76161, "activity_lines": {"activity_5": 46.105387, "activity_10": 45.387951, "activity_20": 45.90292, "activity_30": 47.189417}, "trend_signal": 0, "fair_value": 52.166038, "relative_strength": -22.304406, "rate_of_change": -0.5371814355066462, "market_dynamics": 0.203311, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.516429, "high": 49.193113, "low": 46.073329, "close": 46.8058, "volume": 18856747}, "trend_line": 48.576473, "activity_lines": {"activity_5": 46.490687, "activity_10": 45.744209, "activity_20": 45.873364, "activity_30": 47.063236}, "trend_signal": 0, "fair_value": 52.190396, "relative_strength": -23.759406, "rate_of_change": -0.3796777834037831, "market_dynamics": 0.511425, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.058927, "high": 47.230741, "low": 46.019001, "close": 46.4621, "volume": 11221834}, "trend_line": 48.433463, "activity_lines": {"activity_5": 46.582107, "activity_10": 45.979007, "activity_20": 45.841182, "activity_30": 46.926825}, "trend_signal": 0, "fair_value": 52.212137, "relative_strength": -24.142202, "rate_of_change": -0.2944017775847924, "market_dynamics": 0.735975, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.471229, "high": 47.303171, "low": 46.435057, "close": 47.2037, "volume": 6317747}, "trend_line": 48.307223, "activity_lines": {"activity_5": 46.82266, "activity_10": 46.314753, "activity_20": 45.899386, "activity_30": 46.847485}, "trend_signal": 0, "fair_value": 52.227884, "relative_strength": -22.283671, "rate_of_change": -0.2606462395637553, "market_dynamics": 0.744434, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.13133, "high": 49.048956, "low": 47.013773, "close": 48.5601, "volume": 10192259}, "trend_line": 48.17703, "activity_lines": {"activity_5": 47.415873, "activity_10": 46.824095, "activity_20": 46.107118, "activity_30": 46.8638}, "trend_signal": 0, "fair_value": 52.265296, "relative_strength": -16.529568, "rate_of_change": -0.26951042083292276, "market_dynamics": 0.680087, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.532929, "high": 49.256356, "low": 47.945144, "close": 48.6957, "volume": 13662854}, "trend_line": 48.054007, "activity_lines": {"activity_5": 47.937333, "activity_10": 47.259596, "activity_20": 46.336322, "activity_30": 46.897262}, "trend_signal": 0, "fair_value": 52.29686, "relative_strength": -18.09708, "rate_of_change": -0.2553561313347947, "market_dynamics": 0.689803, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.532938, "high": 48.532938, "low": 45.458281, "close": 45.6121, "volume": 11945299}, "trend_line": 47.88708, "activity_lines": {"activity_5": 47.292873, "activity_10": 47.080398, "activity_20": 46.281844, "activity_30": 46.73972}, "trend_signal": 0, "fair_value": 52.31124, "relative_strength": -24.646314, "rate_of_change": -0.3473737372202929, "market_dynamics": 0.6732, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.467428, "high": 46.10947, "low": 44.594793, "close": 44.9972, "volume": 15125075}, "trend_line": 47.666977, "activity_lines": {"activity_5": 46.523027, "activity_10": 46.7622, "activity_20": 46.179495, "activity_30": 46.553276}, "trend_signal": 0, "fair_value": 52.322041, "relative_strength": -25.370717, "rate_of_change": -0.4596291943463553, "market_dynamics": 0.673356, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.159944, "high": 46.900691, "low": 44.915787, "close": 45.8472, "volume": 20824201}, "trend_line": 47.467257, "activity_lines": {"activity_5": 46.134173, "activity_10": 46.598436, "activity_20": 46.173163, "activity_30": 46.435871}, "trend_signal": 0, "fair_value": 52.332296, "relative_strength": -24.180401, "rate_of_change": -0.4189902791612028, "market_dynamics": 0.660046, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.331799, "high": 45.467442, "low": 43.441844, "close": 44.3823, "volume": 11997250}, "trend_line": 47.175427, "activity_lines": {"activity_5": 45.347453, "activity_10": 46.165862, "activity_20": 46.039183, "activity_30": 46.236842}, "trend_signal": 0, "fair_value": 52.335538, "relative_strength": -27.19857, "rate_of_change": -0.6148027470809981, "market_dynamics": 0.342176, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.382329, "high": 45.58955, "low": 43.559429, "close": 45.2414, "volume": 13381935}, "trend_line": 46.871013, "activity_lines": {"activity_5": 45.12562, "activity_10": 45.933551, "activity_20": 46.003612, "activity_30": 46.112066}, "trend_signal": 0, "fair_value": 52.345321, "relative_strength": -23.890077, "rate_of_change": -0.6452808577652117, "market_dynamics": 0.26823, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.331815, "high": 45.955771, "low": 45.169043, "close": 45.7297, "volume": 10707026}, "trend_line": 46.62439, "activity_lines": {"activity_5": 45.29684, "activity_10": 45.815176, "activity_20": 46.014672, "activity_30": 46.038432}, "trend_signal": 0, "fair_value": 52.361333, "relative_strength": -23.347863, "rate_of_change": -0.5261738209071769, "market_dynamics": 0.158405, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.612157, "high": 45.612157, "low": 43.94375, "close": 44.4185, "volume": 12022290}, "trend_line": 46.41797, "activity_lines": {"activity_5": 45.023153, "activity_10": 45.477967, "activity_20": 45.890536, "activity_30": 45.896117}, "trend_signal": 0, "fair_value": 52.357288, "relative_strength": -26.259237, "rate_of_change": -0.4427296528705284, "market_dynamics": -0.139161, "expectation": {"probability": 59.7714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.852929, "high": 47.581277, "low": 44.733908, "close": 47.2059, "volume": 15953703}, "trend_line": 46.27561, "activity_lines": {"activity_5": 45.71718, "activity_10": 45.684715, "activity_20": 46.032722, "activity_30": 45.946951}, "trend_signal": 0, "fair_value": 52.358956, "relative_strength": -19.677586, "rate_of_change": -0.30669156794232166, "market_dynamics": 0.024746, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.041078, "high": 47.929164, "low": 46.32237, "close": 47.2425, "volume": 12614779}, "trend_line": 46.17179, "activity_lines": {"activity_5": 46.332827, "activity_10": 45.898076, "activity_20": 46.159259, "activity_30": 46.009331}, "trend_signal": 0, "fair_value": 52.351153, "relative_strength": -17.919259, "rate_of_change": -0.22435144561033105, "market_dynamics": 0.091837, "expectation": {"probability": 49.1315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.986179, "high": 48.002442, "low": 46.88089, "close": 47.27, "volume": 10716828}, "trend_line": 46.054303, "activity_lines": {"activity_5": 46.76696, "activity_10": 46.140395, "activity_20": 46.268893, "activity_30": 46.080183}, "trend_signal": 1, "fair_value": 52.345614, "relative_strength": -19.541637, "rate_of_change": -0.25445623832215325, "market_dynamics": 0.164416, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.407316, "high": 49.069044, "low": 46.748118, "close": 48.8722, "volume": 7947849}, "trend_line": 46.08814, "activity_lines": {"activity_5": 47.59992, "activity_10": 46.699944, "activity_20": 46.523751, "activity_30": 46.261983}, "trend_signal": 1, "fair_value": 52.346224, "relative_strength": -15.661541, "rate_of_change": 0.07347196200104353, "market_dynamics": 0.420677, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.872253, "high": 48.904298, "low": 47.462301, "close": 47.7919, "volume": 8728907}, "trend_line": 46.075847, "activity_lines": {"activity_5": 47.86328, "activity_10": 47.0038, "activity_20": 46.653076, "activity_30": 46.371903}, "trend_signal": 1, "fair_value": 52.336099, "relative_strength": -16.038727, "rate_of_change": -0.02667280562851889, "market_dynamics": 0.40404, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.727752, "high": 48.679927, "low": 46.400201, "close": 46.6474, "volume": 9475014}, "trend_line": 46.01945, "activity_lines": {"activity_5": 47.520247, "activity_10": 47.048753, "activity_20": 46.660064, "activity_30": 46.408778}, "trend_signal": 1, "fair_value": 52.304917, "relative_strength": -16.857652, "rate_of_change": -0.12240035435486193, "market_dynamics": 0.319642, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.830513, "high": 47.581266, "low": 45.365629, "close": 47.389, "volume": 8847786}, "trend_line": 46.003547, "activity_lines": {"activity_5": 47.461647, "activity_10": 47.213993, "activity_20": 46.733224, "activity_30": 46.497136}, "trend_signal": 1, "fair_value": 52.277497, "relative_strength": -9.90041, "rate_of_change": -0.03455712747545126, "market_dynamics": 0.333113, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.416455, "high": 48.277074, "low": 47.14179, "close": 47.3249, "volume": 8378723}, "trend_line": 46.072113, "activity_lines": {"activity_5": 47.371913, "activity_10": 47.312911, "activity_20": 46.797502, "activity_30": 46.582384}, "trend_signal": 1, "fair_value": 52.24711, "relative_strength": -12.645524, "rate_of_change": 0.14904502907135428, "market_dynamics": 0.356101, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.562962, "high": 49.6138, "low": 47.517184, "close": 49.5314, "volume": 11264513}, "trend_line": 46.271077, "activity_lines": {"activity_5": 48.01402, "activity_10": 47.775129, "activity_20": 47.06859, "activity_30": 46.805564}, "trend_signal": 1, "fair_value": 52.23165, "relative_strength": -8.719274, "rate_of_change": 0.43185342942703014, "market_dynamics": 0.633868, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.577246, "high": 51.472443, "low": 49.156092, "close": 50.74, "volume": 15320528}, "trend_line": 46.475803, "activity_lines": {"activity_5": 49.015047, "activity_10": 48.387971, "activity_20": 47.441803, "activity_30": 47.093882}, "trend_signal": 1, "fair_value": 52.229937, "relative_strength": -7.108322, "rate_of_change": 0.44244917834957864, "market_dynamics": 1.082645, "expectation": {"probability": 45.6029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.581612, "high": 52.18366, "low": 50.886941, "close": 51.0444, "volume": 11251843}, "trend_line": 46.7377, "activity_lines": {"activity_5": 49.921, "activity_10": 48.941222, "activity_20": 47.823636, "activity_30": 47.38863}, "trend_signal": 1, "fair_value": 52.228087, "relative_strength": -7.932186, "rate_of_change": 0.5635125873995068, "market_dynamics": 1.376668, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.053623, "high": 51.549155, "low": 49.460513, "close": 49.4883, "volume": 6490088}, "trend_line": 46.949213, "activity_lines": {"activity_5": 50.01512, "activity_10": 49.141755, "activity_20": 48.03898, "activity_30": 47.566088}, "trend_signal": 1, "fair_value": 52.219103, "relative_strength": -11.409864, "rate_of_change": 0.45255329209611006, "market_dynamics": 1.422299, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.516127, "high": 50.655387, "low": 48.555258, "close": 50.6276, "volume": 8459132}, "trend_line": 47.112693, "activity_lines": {"activity_5": 50.349053, "activity_10": 49.5086, "activity_20": 48.358408, "activity_30": 47.803403}, "trend_signal": 1, "fair_value": 52.21358, "relative_strength": -7.441646, "rate_of_change": 0.34820604980109005, "market_dynamics": 1.346207, "expectation": {"probability": 45.8768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.562751, "high": 50.914717, "low": 48.821443, "close": 49.053, "volume": 7348555}, "trend_line": 47.277257, "activity_lines": {"activity_5": 49.93794, "activity_10": 49.528107, "activity_20": 48.518675, "activity_30": 47.928584}, "trend_signal": 1, "fair_value": 52.190228, "relative_strength": -12.093886, "rate_of_change": 0.3492986486677775, "market_dynamics": 1.059271, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.636168, "high": 49.886574, "low": 48.446291, "close": 48.8492, "volume": 6996036}, "trend_line": 47.40586, "activity_lines": {"activity_5": 49.490787, "activity_10": 49.507273, "activity_20": 48.643148, "activity_30": 48.03}, "trend_signal": 1, "fair_value": 52.174253, "relative_strength": -14.861872, "rate_of_change": 0.2720187425425258, "market_dynamics": 0.757348, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.497232, "high": 49.488295, "low": 48.302724, "close": 48.7751, "volume": 6785884}, "trend_line": 47.507977, "activity_lines": {"activity_5": 49.144987, "activity_10": 49.453742, "activity_20": 48.74222, "activity_30": 48.118338}, "trend_signal": 1, "fair_value": 52.162434, "relative_strength": -14.634494, "rate_of_change": 0.21541007799457662, "market_dynamics": 0.576673, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.802956, "high": 49.659717, "low": 48.256482, "close": 49.0623, "volume": 7573664}, "trend_line": 47.583193, "activity_lines": {"activity_5": 49.046207, "activity_10": 49.413744, "activity_20": 48.854702, "activity_30": 48.218617}, "trend_signal": 1, "fair_value": 52.152876, "relative_strength": -13.544663, "rate_of_change": 0.15832288543880668, "market_dynamics": 0.324176, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.349364, "high": 49.553134, "low": 48.460187, "close": 48.9233, "volume": 5873761}, "trend_line": 47.659807, "activity_lines": {"activity_5": 48.929493, "activity_10": 49.318049, "activity_20": 48.931661, "activity_30": 48.305075}, "trend_signal": 1, "fair_value": 52.141323, "relative_strength": -16.154308, "rate_of_change": 0.16101063247268693, "market_dynamics": 0.063513, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.978887, "high": 51.414864, "low": 48.701019, "close": 50.9888, "volume": 8309230}, "trend_line": 47.79924, "activity_lines": {"activity_5": 49.6149, "activity_10": 49.568838, "activity_20": 49.187801, "activity_30": 48.519849}, "trend_signal": 1, "fair_value": 52.128433, "relative_strength": -11.828432, "rate_of_change": 0.29255888509996864, "market_dynamics": 0.140315, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.460858, "high": 51.905772, "low": 50.099629, "close": 51.2852, "volume": 5193777}, "trend_line": 47.96001, "activity_lines": {"activity_5": 50.270053, "activity_10": 49.84702, "activity_20": 49.447126, "activity_30": 48.74475}, "trend_signal": 1, "fair_value": 52.114707, "relative_strength": -7.083552, "rate_of_change": 0.3363442598668921, "market_dynamics": 0.243349, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.238895, "high": 52.952415, "low": 51.062912, "close": 52.5634, "volume": 7182468}, "trend_line": 48.138667, "activity_lines": {"activity_5": 51.188873, "activity_10": 50.347689, "activity_20": 49.795486, "activity_30": 49.041743}, "trend_signal": 1, "fair_value": 52.108437, "relative_strength": -1.821769, "rate_of_change": 0.3725124327538739, "market_dynamics": 0.461037, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.804186, "high": 56.629502, "low": 52.368859, "close": 55.7218, "volume": 10657854}, "trend_line": 48.37739, "activity_lines": {"activity_5": 52.90794, "activity_10": 51.394995, "activity_20": 50.419134, "activity_30": 49.530977}, "trend_signal": 1, "fair_value": 52.11452, "relative_strength": 7.604648, "rate_of_change": 0.4959069597834943, "market_dynamics": 0.980606, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.083083, "high": 56.546197, "low": 53.054319, "close": 54.3603, "volume": 9898032}, "trend_line": 48.56621, "activity_lines": {"activity_5": 53.729207, "activity_10": 52.081418, "activity_20": 50.872738, "activity_30": 49.916971}, "trend_signal": 1, "fair_value": 52.104613, "relative_strength": 4.952931, "rate_of_change": 0.39030629804542943, "market_dynamics": 1.169843, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.332477, "high": 54.999361, "low": 53.739692, "close": 54.4251, "volume": 10416744}, "trend_line": 48.859977, "activity_lines": {"activity_5": 54.209607, "activity_10": 52.711756, "activity_20": 51.29875, "activity_30": 50.294964}, "trend_signal": 1, "fair_value": 52.086174, "relative_strength": 0.084084, "rate_of_change": 0.6048794007191473, "market_dynamics": 1.372436, "expectation": {"probability": 41.5057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.038964, "high": 55.333966, "low": 54.149275, "close": 54.8142, "volume": 8589474}, "trend_line": 49.18721, "activity_lines": {"activity_5": 54.59062, "activity_10": 53.315165, "activity_20": 51.735377, "activity_30": 50.679108}, "trend_signal": 1, "fair_value": 52.075269, "relative_strength": 0.198699, "rate_of_change": 0.669736295618804, "market_dynamics": 1.437811, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.066985, "high": 56.190801, "low": 54.551903, "close": 55.3854, "volume": 7852212}, "trend_line": 49.50515, "activity_lines": {"activity_5": 54.926767, "activity_10": 53.913975, "activity_20": 52.192964, "activity_30": 51.078991}, "trend_signal": 1, "fair_value": 52.067017, "relative_strength": 2.231131, "rate_of_change": 0.6463875466813428, "market_dynamics": 1.379395, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.451017, "high": 56.94944, "low": 55.319905, "close": 55.9661, "volume": 5518260}, "trend_line": 49.891277, "activity_lines": {"activity_5": 55.268347, "activity_10": 54.498178, "activity_20": 52.664246, "activity_30": 51.495826}, "trend_signal": 1, "fair_value": 52.072087, "relative_strength": 9.753426, "rate_of_change": 0.779973396707215, "market_dynamics": 1.342038, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.21899, "high": 57.249156, "low": 55.778828, "close": 57.1836, "volume": 8014338}, "trend_line": 50.28935, "activity_lines": {"activity_5": 55.999473, "activity_10": 55.178222, "activity_20": 53.210638, "activity_30": 51.966299}, "trend_signal": 1, "fair_value": 52.098167, "relative_strength": 6.050516, "rate_of_change": 0.7978809602327809, "market_dynamics": 1.383215, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.455146, "high": 58.288643, "low": 56.705934, "close": 57.7361, "volume": 9603054}, "trend_line": 50.689563, "activity_lines": {"activity_5": 56.726547, "activity_10": 55.808533, "activity_20": 53.762702, "activity_30": 52.446734}, "trend_signal": 1, "fair_value": 52.133357, "relative_strength": 5.764531, "rate_of_change": 0.7958205862672729, "market_dynamics": 1.490254, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.063891, "high": 58.602387, "low": 57.487935, "close": 58.0077, "volume": 9485990}, "trend_line": 51.142537, "activity_lines": {"activity_5": 57.32342, "activity_10": 56.365547, "activity_20": 54.301563, "activity_30": 52.918872}, "trend_signal": 1, "fair_value": 52.177448, "relative_strength": 5.317544, "rate_of_change": 0.8936238018070851, "market_dynamics": 1.535802, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.17626, "high": 58.30269, "low": 56.106564, "close": 56.4999, "volume": 13134382}, "trend_line": 51.452337, "activity_lines": {"activity_5": 57.204793, "activity_10": 56.526189, "activity_20": 54.662216, "activity_30": 53.264509}, "trend_signal": 1, "fair_value": 52.21076, "relative_strength": 2.535391, "rate_of_change": 0.605757981853741, "market_dynamics": 1.604342, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.228259, "high": 56.331276, "low": 55.256159, "close": 55.5727, "volume": 8027960}, "trend_line": 51.73001, "activity_lines": {"activity_5": 56.7028, "activity_10": 56.446676, "activity_20": 54.908585, "activity_30": 53.530338}, "trend_signal": 1, "fair_value": 52.231233, "relative_strength": -0.207369, "rate_of_change": 0.539670336062675, "market_dynamics": 1.341838, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.553976, "high": 57.633036, "low": 55.479055, "close": 57.2397, "volume": 6833140}, "trend_line": 52.062333, "activity_lines": {"activity_5": 56.7827, "activity_10": 56.672965, "activity_20": 55.284743, "activity_30": 53.885802}, "trend_signal": 1, "fair_value": 52.255339, "relative_strength": 2.675467, "rate_of_change": 0.6424182017362887, "market_dynamics": 1.034901, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.295971, "high": 58.157565, "low": 56.743427, "close": 56.912, "volume": 7193967}, "trend_line": 52.330327, "activity_lines": {"activity_5": 56.749627, "activity_10": 56.78732, "activity_20": 55.598206, "activity_30": 54.198684}, "trend_signal": 1, "fair_value": 52.282065, "relative_strength": 2.102203, "rate_of_change": 0.5147560329269042, "market_dynamics": 0.637299, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.305287, "high": 57.408304, "low": 55.722579, "close": 55.7975, "volume": 7612532}, "trend_line": 52.59718, "activity_lines": {"activity_5": 56.399993, "activity_10": 56.653822, "activity_20": 55.768101, "activity_30": 54.422373}, "trend_signal": 1, "fair_value": 52.295653, "relative_strength": 1.909881, "rate_of_change": 0.50993948499501, "market_dynamics": 0.127631, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.582115, "high": 58.588326, "low": 55.469734, "close": 58.5415, "volume": 12635245}, "trend_line": 52.99365, "activity_lines": {"activity_5": 57.112373, "activity_10": 57.001355, "activity_20": 56.166243, "activity_30": 54.805877}, "trend_signal": 1, "fair_value": 52.328847, "relative_strength": 1.428129, "rate_of_change": 0.7537856592311617, "market_dynamics": 0.120828, "expectation": {"probability": 47.4873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.438442, "high": 60.002419, "low": 58.363521, "close": 59.7121, "volume": 11091009}, "trend_line": 53.40442, "activity_lines": {"activity_5": 58.078847, "activity_10": 57.50434, "activity_20": 56.629364, "activity_30": 55.239326}, "trend_signal": 1, "fair_value": 52.360596, "relative_strength": 7.063552, "rate_of_change": 0.7751306052706303, "market_dynamics": 0.192163, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.159186, "high": 61.455476, "low": 59.610392, "close": 60.8026, "volume": 8015326}, "trend_line": 53.853677, "activity_lines": {"activity_5": 59.13286, "activity_10": 58.137489, "activity_20": 57.145629, "activity_30": 55.716628}, "trend_signal": 1, "fair_value": 52.40522, "relative_strength": 6.993905, "rate_of_change": 0.8412356130822052, "market_dynamics": 0.316081, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.067542, "high": 61.947505, "low": 60.778952, "close": 61.1527, "volume": 6031137}, "trend_line": 54.241053, "activity_lines": {"activity_5": 60.066047, "activity_10": 58.768493, "activity_20": 57.638669, "activity_30": 56.187532}, "trend_signal": 1, "fair_value": 52.450056, "relative_strength": 6.792317, "rate_of_change": 0.7193120722286118, "market_dynamics": 0.55555, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.29468, "high": 61.304142, "low": 59.534752, "close": 59.5726, "volume": 7834836}, "trend_line": 54.535473, "activity_lines": {"activity_5": 60.18982, "activity_10": 59.050085, "activity_20": 57.932823, "activity_30": 56.531503}, "trend_signal": 1, "fair_value": 52.473795, "relative_strength": 0.838201, "rate_of_change": 0.5427991967633857, "market_dynamics": 0.458569, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.354982, "high": 59.790233, "low": 58.276317, "close": 58.5791, "volume": 11631240}, "trend_line": 54.78663, "activity_lines": {"activity_5": 59.730753, "activity_10": 59.122589, "activity_20": 58.092894, "activity_30": 56.792382}, "trend_signal": 1, "fair_value": 52.491433, "relative_strength": -1.50174, "rate_of_change": 0.4605387762933663, "market_dynamics": 0.286573, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.579075, "high": 58.687887, "low": 56.989463, "close": 58.1249, "volume": 13185070}, "trend_line": 55.074517, "activity_lines": {"activity_5": 59.11778, "activity_10": 59.074707, "activity_20": 58.181062, "activity_30": 57.007754}, "trend_signal": 1, "fair_value": 52.506908, "relative_strength": 0.010001, "rate_of_change": 0.5254694439135931, "market_dynamics": 0.114324, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.077617, "high": 58.692645, "low": 57.420009, "close": 58.3804, "volume": 3619035}, "trend_line": 55.332943, "activity_lines": {"activity_5": 58.695787, "activity_10": 59.026876, "activity_20": 58.28212, "activity_30": 57.221037}, "trend_signal": 1, "fair_value": 52.514071, "relative_strength": -0.386783, "rate_of_change": 0.46922971653115003, "market_dynamics": -0.208673, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.33302, "high": 58.929124, "low": 57.736916, "close": 58.2384, "volume": 7614609}, "trend_line": 55.639123, "activity_lines": {"activity_5": 58.38794, "activity_10": 58.932487, "activity_20": 58.350511, "activity_30": 57.408486}, "trend_signal": 1, "fair_value": 52.525994, "relative_strength": 0.31964, "rate_of_change": 0.553341252786785, "market_dynamics": -0.437399, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.049186, "high": 58.143805, "low": 56.544732, "close": 56.6772, "volume": 7170360}, "trend_line": 55.900057, "activity_lines": {"activity_5": 57.75398, "activity_10": 58.530127, "activity_20": 58.252058, "activity_30": 57.475459}, "trend_signal": 1, "fair_value": 52.537058, "relative_strength": -0.042254, "rate_of_change": 0.46897576009600095, "market_dynamics": -0.734132, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.008367, "high": 59.932115, "low": 56.459573, "close": 59.7618, "volume": 8150225}, "trend_line": 56.26628, "activity_lines": {"activity_5": 58.341247, "activity_10": 58.672609, "activity_20": 58.438505, "activity_30": 57.724603}, "trend_signal": 1, "fair_value": 52.577097, "relative_strength": 2.359868, "rate_of_change": 0.6551388668530429, "market_dynamics": -0.759759, "expectation": {"probability": 51.3627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.320025, "high": 60.660656, "low": 59.203513, "close": 60.1024, "volume": 7671382}, "trend_line": 56.634283, "activity_lines": {"activity_5": 58.9632, "activity_10": 58.854831, "activity_20": 58.63655, "activity_30": 57.972095}, "trend_signal": 1, "fair_value": 52.615842, "relative_strength": 1.293434, "rate_of_change": 0.6540382623482512, "market_dynamics": -0.621209, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.480951, "high": 60.982435, "low": 59.449595, "close": 60.7175, "volume": 10709092}, "trend_line": 57.027423, "activity_lines": {"activity_5": 59.658353, "activity_10": 59.141793, "activity_20": 58.873479, "activity_30": 58.235528}, "trend_signal": 1, "fair_value": 52.656069, "relative_strength": 3.612538, "rate_of_change": 0.6941731742238095, "market_dynamics": -0.360394, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.220702, "high": 62.259756, "low": 60.111889, "close": 61.7015, "volume": 7881463}, "trend_line": 57.384513, "activity_lines": {"activity_5": 60.5257, "activity_10": 59.609211, "activity_20": 59.187294, "activity_30": 58.537082}, "trend_signal": 1, "fair_value": 52.715978, "relative_strength": 4.880058, "rate_of_change": 0.6261724293591163, "market_dynamics": 0.004472, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.890754, "high": 64.237322, "low": 61.237878, "close": 63.0735, "volume": 7640608}, "trend_line": 57.777457, "activity_lines": {"activity_5": 61.619507, "activity_10": 60.316105, "activity_20": 59.612893, "activity_30": 58.904113}, "trend_signal": 1, "fair_value": 52.794099, "relative_strength": 3.973484, "rate_of_change": 0.6847561815153854, "market_dynamics": 0.193101, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.95998, "high": 64.700983, "low": 62.524729, "close": 64.3982, "volume": 7873404}, "trend_line": 58.17195, "activity_lines": {"activity_5": 62.72846, "activity_10": 61.200202, "activity_20": 60.140531, "activity_30": 59.331258}, "trend_signal": 1, "fair_value": 52.872259, "relative_strength": 8.277025, "rate_of_change": 0.682780136896652, "market_dynamics": 0.479996, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.398133, "high": 66.139135, "low": 64.010287, "close": 65.2024, "volume": 15619792}, "trend_line": 58.48797, "activity_lines": {"activity_5": 63.796387, "activity_10": 62.124715, "activity_20": 60.707149, "activity_30": 59.784835}, "trend_signal": 1, "fair_value": 52.946358, "relative_strength": 12.954274, "rate_of_change": 0.5432515155500109, "market_dynamics": 0.774702, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.051083, "high": 66.167596, "low": 62.108408, "close": 62.2598, "volume": 14105825}, "trend_line": 58.751287, "activity_lines": {"activity_5": 63.543447, "activity_10": 62.385527, "activity_20": 60.947663, "activity_30": 60.028179}, "trend_signal": 1, "fair_value": 52.998085, "relative_strength": 11.102221, "rate_of_change": 0.45020711096658117, "market_dynamics": 0.86603, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.267659, "high": 64.533154, "low": 61.158809, "close": 64.4758, "volume": 17014036}, "trend_line": 59.08631, "activity_lines": {"activity_5": 63.926353, "activity_10": 62.978715, "activity_20": 61.37532, "activity_30": 60.397503}, "trend_signal": 1, "fair_value": 53.061751, "relative_strength": 17.472637, "rate_of_change": 0.5702394230104264, "market_dynamics": 1.062459, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.428005, "high": 65.403028, "low": 63.806666, "close": 64.4758, "volume": 12708087}, "trend_line": 59.408363, "activity_lines": {"activity_5": 64.124307, "activity_10": 63.458495, "activity_20": 61.766958, "activity_30": 60.745212}, "trend_signal": 1, "fair_value": 53.114188, "relative_strength": 16.641236, "rate_of_change": 0.5450551912955877, "market_dynamics": 1.137106, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.714796, "high": 65.130615, "low": 62.975239, "close": 64.8773, "volume": 10481781}, "trend_line": 59.72476, "activity_lines": {"activity_5": 64.362607, "activity_10": 63.869482, "activity_20": 62.15551, "activity_30": 61.098046}, "trend_signal": 1, "fair_value": 53.157269, "relative_strength": 19.618997, "rate_of_change": 0.5325798995673421, "market_dynamics": 1.047417, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.250083, "high": 67.200129, "low": 62.869879, "close": 63.2618, "volume": 12340487}, "trend_line": 59.96795, "activity_lines": {"activity_5": 64.030467, "activity_10": 63.893733, "activity_20": 62.360033, "activity_30": 61.326242}, "trend_signal": 1, "fair_value": 53.178927, "relative_strength": 28.543253, "rate_of_change": 0.4071845579622228, "market_dynamics": 1.009148, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.640454, "high": 63.950044, "low": 59.208755, "close": 63.5868, "volume": 17652444}, "trend_line": 60.18139, "activity_lines": {"activity_5": 63.936033, "activity_10": 63.919631, "activity_20": 62.578606, "activity_30": 61.559717}, "trend_signal": 1, "fair_value": 53.204288, "relative_strength": 19.532946, "rate_of_change": 0.35592345577929296, "market_dynamics": 0.864645, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 63.691926, "high": 66.186837, "low": 63.3478, "close": 65.3552, "volume": 9642269}, "trend_line": 60.43536, "activity_lines": {"activity_5": 64.3426, "activity_10": 64.214887, "activity_20": 62.95234, "activity_30": 61.893511}, "trend_signal": 1, "fair_value": 53.238179, "relative_strength": 25.045628, "rate_of_change": 0.4220075342227929, "market_dynamics": 0.792489, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.28828, "high": 65.727996, "low": 63.58677, "close": 64.8868, "volume": 8008051}, "trend_line": 60.664663, "activity_lines": {"activity_5": 64.534407, "activity_10": 64.358549, "activity_20": 63.261452, "activity_30": 62.1807}, "trend_signal": 1, "fair_value": 53.287852, "relative_strength": 16.163054, "rate_of_change": 0.37941860526684124, "market_dynamics": 0.576719, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.479471, "high": 66.406699, "low": 64.915488, "close": 66.1964, "volume": 8552011}, "trend_line": 60.98788, "activity_lines": {"activity_5": 65.135347, "activity_10": 64.707351, "activity_20": 63.669983, "activity_30": 62.537587}, "trend_signal": 1, "fair_value": 53.344571, "relative_strength": 14.173354, "rate_of_change": 0.5327928715272013, "market_dynamics": 0.568514, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.842722, "high": 67.257461, "low": 63.041921, "close": 63.6537, "volume": 15081769}, "trend_line": 61.257247, "activity_lines": {"activity_5": 64.80078, "activity_10": 64.561149, "activity_20": 63.800079, "activity_30": 62.709575}, "trend_signal": 1, "fair_value": 53.387635, "relative_strength": 9.715023, "rate_of_change": 0.441673001258615, "market_dynamics": 0.280317, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.233094, "high": 64.169881, "low": 60.499207, "close": 63.9787, "volume": 15535966}, "trend_line": 61.48188, "activity_lines": {"activity_5": 64.54842, "activity_10": 64.502196, "activity_20": 63.934799, "activity_30": 62.885153}, "trend_signal": 1, "fair_value": 53.43063, "relative_strength": 3.033013, "rate_of_change": 0.36670436724000544, "market_dynamics": -0.060106, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.289769, "high": 65.617472, "low": 62.522718, "close": 63.5366, "volume": 9458284}, "trend_line": 61.7027, "activity_lines": {"activity_5": 64.122567, "activity_10": 64.331609, "activity_20": 64.000756, "activity_30": 63.017715}, "trend_signal": 1, "fair_value": 53.453696, "relative_strength": 4.515566, "rate_of_change": 0.35916273217410294, "market_dynamics": -0.368896, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.961448, "high": 64.400796, "low": 62.947566, "close": 64.1256, "volume": 9290924}, "trend_line": 61.980303, "activity_lines": {"activity_5": 64.014287, "activity_10": 64.285189, "activity_20": 64.097579, "activity_30": 63.174031}, "trend_signal": 1, "fair_value": 53.483585, "relative_strength": 3.303802, "rate_of_change": 0.44990413709610627, "market_dynamics": -0.748912, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.826318, "high": 64.265667, "low": 62.474475, "close": 62.9959, "volume": 9671882}, "trend_line": 62.128783, "activity_lines": {"activity_5": 63.580187, "activity_10": 64.039736, "activity_20": 64.051343, "activity_30": 63.239554}, "trend_signal": 1, "fair_value": 53.523983, "relative_strength": -0.782221, "rate_of_change": 0.23955997762708467, "market_dynamics": -0.919207, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.005481, "high": 65.854004, "low": 63.005481, "close": 65.6464, "volume": 15173632}, "trend_line": 62.326593, "activity_lines": {"activity_5": 64.242953, "activity_10": 64.3104, "activity_20": 64.242135, "activity_30": 63.466497}, "trend_signal": 1, "fair_value": 53.617359, "relative_strength": 3.606947, "rate_of_change": 0.31838705097443165, "market_dynamics": -0.782235, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.940962, "high": 66.172707, "low": 63.913198, "close": 64.8788, "volume": 9704828}, "trend_line": 62.462467, "activity_lines": {"activity_5": 64.517007, "activity_10": 64.398144, "activity_20": 64.333422, "activity_30": 63.631155}, "trend_signal": 1, "fair_value": 53.6842, "relative_strength": 2.078623, "rate_of_change": 0.21800325264048054, "market_dynamics": -0.684433, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.187818, "high": 66.819686, "low": 65.08054, "close": 65.9603, "volume": 12701909}, "trend_line": 62.62272, "activity_lines": {"activity_5": 65.091553, "activity_10": 64.659033, "activity_20": 64.507893, "activity_30": 63.856822}, "trend_signal": 1, "fair_value": 53.743273, "relative_strength": -0.630975, "rate_of_change": 0.25655887078556217, "market_dynamics": -0.453181, "expectation": {"probability": 50.6763, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 65.815385, "high": 67.872116, "low": 65.520877, "close": 67.7659, "volume": 8734626}, "trend_line": 62.89583, "activity_lines": {"activity_5": 66.106387, "activity_10": 65.237211, "activity_20": 64.834047, "activity_30": 64.18864}, "trend_signal": 1, "fair_value": 53.827042, "relative_strength": 0.236015, "rate_of_change": 0.43611967030495563, "market_dynamics": -0.138829, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.616266, "high": 67.92043, "low": 65.750916, "close": 66.5879, "volume": 12525109}, "trend_line": 63.16279, "activity_lines": {"activity_5": 66.485867, "activity_10": 65.54886, "activity_20": 65.025665, "activity_30": 64.426838}, "trend_signal": 1, "fair_value": 53.899776, "relative_strength": -1.405321, "rate_of_change": 0.42444785290217896, "market_dynamics": -0.067746, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.48172, "high": 67.007973, "low": 64.985036, "close": 66.53, "volume": 12387315}, "trend_line": 63.44296, "activity_lines": {"activity_5": 66.60658, "activity_10": 65.842864, "activity_20": 65.201341, "activity_30": 64.644077}, "trend_signal": 1, "fair_value": 53.976112, "relative_strength": -2.883734, "rate_of_change": 0.4435681197743137, "market_dynamics": 0.173121, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.645831, "high": 67.727305, "low": 65.660917, "close": 67.399, "volume": 9560532}, "trend_line": 63.74358, "activity_lines": {"activity_5": 66.958053, "activity_10": 66.242571, "activity_20": 65.453458, "activity_30": 64.899306}, "trend_signal": 1, "fair_value": 54.036513, "relative_strength": -2.577083, "rate_of_change": 0.4738429606689255, "market_dynamics": 0.241794, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.398997, "high": 69.166048, "low": 65.709194, "close": 69.0888, "volume": 10982598}, "trend_line": 64.10526, "activity_lines": {"activity_5": 67.70478, "activity_10": 66.887327, "activity_20": 65.842036, "activity_30": 65.244159}, "trend_signal": 1, "fair_value": 54.110088, "relative_strength": 2.119501, "rate_of_change": 0.5673983168187287, "market_dynamics": 0.416152, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.378507, "high": 71.425583, "low": 69.137106, "close": 69.9289, "volume": 18244104}, "trend_line": 64.546983, "activity_lines": {"activity_5": 68.522973, "activity_10": 67.58388, "activity_20": 66.288656, "activity_30": 65.619877}, "trend_signal": 1, "fair_value": 54.172387, "relative_strength": -0.362716, "rate_of_change": 0.689058900938856, "market_dynamics": 0.689546, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.880552, "high": 70.884778, "low": 69.320504, "close": 69.475, "volume": 9403866}, "trend_line": 64.870757, "activity_lines": {"activity_5": 69.045667, "activity_10": 68.092391, "activity_20": 66.666081, "activity_30": 65.937814}, "trend_signal": 1, "fair_value": 54.226247, "relative_strength": -1.567251, "rate_of_change": 0.5016098118792016, "market_dynamics": 0.859034, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.126165, "high": 71.524595, "low": 69.331934, "close": 70.4575, "volume": 9250655}, "trend_line": 65.215927, "activity_lines": {"activity_5": 69.703387, "activity_10": 68.661736, "activity_20": 67.115183, "activity_30": 66.298249}, "trend_signal": 1, "fair_value": 54.296559, "relative_strength": 0.629798, "rate_of_change": 0.5320887499432078, "market_dynamics": 1.071115, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.330809, "high": 70.403898, "low": 69.283205, "close": 69.444, "volume": 8819958}, "trend_line": 65.50681, "activity_lines": {"activity_5": 69.76144, "activity_10": 68.959335, "activity_20": 67.433497, "activity_30": 66.571028}, "trend_signal": 1, "fair_value": 54.366466, "relative_strength": -0.619783, "rate_of_change": 0.44603061457672455, "market_dynamics": 1.025593, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.19069, "high": 70.233423, "low": 68.898335, "close": 69.7754, "volume": 10303352}, "trend_line": 65.77594, "activity_lines": {"activity_5": 69.793627, "activity_10": 69.234184, "activity_20": 67.75548, "activity_30": 66.846421}, "trend_signal": 1, "fair_value": 54.428728, "relative_strength": -1.059794, "rate_of_change": 0.4108427810787979, "market_dynamics": 0.866206, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.018974, "high": 70.876548, "low": 68.625416, "close": 70.6719, "volume": 8609081}, "trend_line": 66.02922, "activity_lines": {"activity_5": 70.078873, "activity_10": 69.602667, "activity_20": 68.141797, "activity_30": 67.162289}, "trend_signal": 1, "fair_value": 54.513642, "relative_strength": -1.591402, "rate_of_change": 0.38506481245268326, "market_dynamics": 0.864488, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.623213, "high": 70.779136, "low": 69.385577, "close": 70.4478, "volume": 10943132}, "trend_line": 66.230873, "activity_lines": {"activity_5": 70.239887, "activity_10": 69.877569, "activity_20": 68.479222, "activity_30": 67.447359}, "trend_signal": 1, "fair_value": 54.608754, "relative_strength": -3.938152, "rate_of_change": 0.30539963973526785, "market_dynamics": 0.834384, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.360055, "high": 72.669658, "low": 69.61455, "close": 72.1824, "volume": 13581234}, "trend_line": 66.46354, "activity_lines": {"activity_5": 70.914247, "activity_10": 70.397673, "activity_20": 68.961602, "activity_30": 67.831328}, "trend_signal": 1, "fair_value": 54.745446, "relative_strength": -1.148885, "rate_of_change": 0.3512968944256437, "market_dynamics": 1.03228, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.36764, "high": 75.486094, "low": 71.792675, "close": 74.6675, "volume": 10899026}, "trend_line": 66.87713, "activity_lines": {"activity_5": 72.30198, "activity_10": 71.266842, "activity_20": 69.640046, "activity_30": 68.360616}, "trend_signal": 1, "fair_value": 54.911022, "relative_strength": 0.917542, "rate_of_change": 0.6222810280644083, "market_dynamics": 1.202948, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.686951, "high": 76.558023, "low": 74.672333, "close": 75.4958, "volume": 10866807}, "trend_line": 67.244463, "activity_lines": {"activity_5": 73.61758, "activity_10": 72.154456, "activity_20": 70.346477, "activity_30": 68.916659}, "trend_signal": 1, "fair_value": 55.086133, "relative_strength": 4.162799, "rate_of_change": 0.5492654962914858, "market_dynamics": 1.337469, "expectation": {"probability": 56.281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.544522, "high": 77.298652, "low": 75.076754, "close": 75.9928, "volume": 8721598}, "trend_line": 67.628363, "activity_lines": {"activity_5": 74.717487, "activity_10": 73.015944, "activity_20": 71.043292, "activity_30": 69.481068}, "trend_signal": 1, "fair_value": 55.254057, "relative_strength": 2.192223, "rate_of_change": 0.5709020235614002, "market_dynamics": 1.441203, "expectation": {"probability": 56.8339, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.353361, "high": 77.123229, "low": 75.583493, "close": 75.9733, "volume": 8562949}, "trend_line": 67.99823, "activity_lines": {"activity_5": 75.456167, "activity_10": 73.763633, "activity_20": 71.68174, "activity_30": 70.019451}, "trend_signal": 1, "fair_value": 55.401, "relative_strength": -0.132974, "rate_of_change": 0.5469110645189114, "market_dynamics": 1.410299, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.031765, "high": 76.723671, "low": 74.706423, "close": 74.8526, "volume": 12022897}, "trend_line": 68.38459, "activity_lines": {"activity_5": 75.452913, "activity_10": 74.189407, "activity_20": 72.151657, "activity_30": 70.461669}, "trend_signal": 1, "fair_value": 55.537246, "relative_strength": -3.537166, "rate_of_change": 0.5681912602725046, "market_dynamics": 1.430075, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.85261, "high": 75.661459, "low": 72.854851, "close": 73.6637, "volume": 14616019}, "trend_line": 68.720487, "activity_lines": {"activity_5": 74.875347, "activity_10": 74.319107, "activity_20": 72.464506, "activity_30": 70.802256}, "trend_signal": 1, "fair_value": 55.683489, "relative_strength": -2.15655, "rate_of_change": 0.49118814633531144, "market_dynamics": 1.285154, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.063277, "high": 75.486072, "low": 73.400606, "close": 74.5213, "volume": 11304754}, "trend_line": 69.026023, "activity_lines": {"activity_5": 74.650567, "activity_10": 74.528013, "activity_20": 72.817199, "activity_30": 71.176502}, "trend_signal": 1, "fair_value": 55.835903, "relative_strength": -0.897608, "rate_of_change": 0.444606860833203, "market_dynamics": 1.102953, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.568012, "high": 76.226921, "low": 73.660126, "close": 74.5944, "volume": 7991157}, "trend_line": 69.34961, "activity_lines": {"activity_5": 74.51512, "activity_10": 74.66392, "activity_20": 73.136087, "activity_30": 71.535752}, "trend_signal": 1, "fair_value": 55.986788, "relative_strength": 2.269911, "rate_of_change": 0.4687898649470264, "market_dynamics": 0.775997, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.653404, "high": 76.423607, "low": 74.378039, "close": 76.3646, "volume": 6134704}, "trend_line": 69.68855, "activity_lines": {"activity_5": 75.062967, "activity_10": 75.050364, "activity_20": 73.591049, "activity_30": 71.988332}, "trend_signal": 1, "fair_value": 56.15185, "relative_strength": -0.278649, "rate_of_change": 0.4887410325739511, "market_dynamics": 0.46701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.128531, "high": 76.197372, "low": 72.007893, "close": 72.0669, "volume": 8589853}, "trend_line": 69.96899, "activity_lines": {"activity_5": 74.15216, "activity_10": 74.547829, "activity_20": 73.59015, "activity_30": 72.141774}, "trend_signal": 1, "fair_value": 56.267787, "relative_strength": -6.849376, "rate_of_change": 0.4024190487533442, "market_dynamics": -0.008831, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.332439, "high": 73.384726, "low": 71.683364, "close": 72.5783, "volume": 11775335}, "trend_line": 70.255643, "activity_lines": {"activity_5": 73.597533, "activity_10": 74.140376, "activity_20": 73.61159, "activity_30": 72.310117}, "trend_signal": 1, "fair_value": 56.389665, "relative_strength": -4.483214, "rate_of_change": 0.40968577651328275, "market_dynamics": -0.324865, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.981495, "high": 73.168252, "low": 71.191624, "close": 71.2703, "volume": 12997365}, "trend_line": 70.513433, "activity_lines": {"activity_5": 72.679267, "activity_10": 73.533091, "activity_20": 73.483796, "activity_30": 72.375579}, "trend_signal": 1, "fair_value": 56.495227, "relative_strength": -6.76706, "rate_of_change": 0.36693137944805365, "market_dynamics": -0.5291, "expectation": {"probability": 58.8626, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.260532, "high": 71.840765, "low": 70.739305, "close": 71.5654, "volume": 5227101}, "trend_line": 70.761427, "activity_lines": {"activity_5": 72.0761, "activity_10": 73.056287, "activity_20": 73.373718, "activity_30": 72.443448}, "trend_signal": 1, "fair_value": 56.604954, "relative_strength": -7.560798, "rate_of_change": 0.35169752690950584, "market_dynamics": -0.897429, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.830862, "high": 72.283247, "low": 70.857251, "close": 71.8702, "volume": 5536862}, "trend_line": 71.057237, "activity_lines": {"activity_5": 71.776467, "activity_10": 72.7154, "activity_20": 73.284875, "activity_30": 72.514981}, "trend_signal": 1, "fair_value": 56.706376, "relative_strength": -5.600094, "rate_of_change": 0.4180384886811328, "market_dynamics": -0.946551, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.707927, "high": 72.725793, "low": 70.222925, "close": 71.6145, "volume": 10933505}, "trend_line": 71.256173, "activity_lines": {"activity_5": 71.691227, "activity_10": 72.402624, "activity_20": 73.160275, "activity_30": 72.550934}, "trend_signal": 1, "fair_value": 56.81664, "relative_strength": -7.995015, "rate_of_change": 0.27996585344291297, "market_dynamics": -0.99934, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.486678, "high": 75.430296, "low": 71.353913, "close": 75.1746, "volume": 11317061}, "trend_line": 71.599367, "activity_lines": {"activity_5": 72.822847, "activity_10": 72.796013, "activity_20": 73.369222, "activity_30": 72.803735}, "trend_signal": 1, "fair_value": 56.967751, "relative_strength": -2.672043, "rate_of_change": 0.48163406137458, "market_dynamics": -0.888721, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.918888, "high": 75.862996, "low": 73.576485, "close": 74.437, "volume": 9181944}, "trend_line": 71.881923, "activity_lines": {"activity_5": 73.535513, "activity_10": 73.027822, "activity_20": 73.480633, "activity_30": 72.986809}, "trend_signal": 1, "fair_value": 57.102486, "relative_strength": -3.934485, "rate_of_change": 0.3946347737962538, "market_dynamics": -0.746981, "expectation": {"probability": 58.856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.810726, "high": 76.231805, "low": 74.476354, "close": 75.4598, "volume": 10104724}, "trend_line": 72.138387, "activity_lines": {"activity_5": 74.378, "activity_10": 73.447127, "activity_20": 73.667255, "activity_30": 73.217639}, "trend_signal": 1, "fair_value": 57.244332, "relative_strength": -2.549272, "rate_of_change": 0.3567851127188042, "market_dynamics": -0.521579, "expectation": {"probability": 55.7371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.317231, "high": 77.210365, "low": 74.437047, "close": 75.4795, "volume": 11318320}, "trend_line": 72.434773, "activity_lines": {"activity_5": 74.967427, "activity_10": 73.85428, "activity_20": 73.832954, "activity_30": 73.433195}, "trend_signal": 1, "fair_value": 57.389466, "relative_strength": -0.650116, "rate_of_change": 0.41085753691722066, "market_dynamics": -0.299246, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.351586, "high": 81.360438, "low": 75.056553, "close": 81.3211, "volume": 9896210}, "trend_line": 72.92781, "activity_lines": {"activity_5": 77.263433, "activity_10": 75.339635, "activity_20": 74.531036, "activity_30": 74.006506}, "trend_signal": 1, "fair_value": 57.566333, "relative_strength": 8.124655, "rate_of_change": 0.6806634156221996, "market_dynamics": 0.027925, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.626043, "high": 81.812898, "low": 77.298879, "close": 78.9314, "volume": 11461159}, "trend_line": 73.312223, "activity_lines": {"activity_5": 78.115767, "activity_10": 76.22224, "activity_20": 74.958009, "activity_30": 74.393835}, "trend_signal": 1, "fair_value": 57.736035, "relative_strength": 3.653942, "rate_of_change": 0.5271144162974443, "market_dynamics": 0.390107, "expectation": {"probability": 59.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.324762, "high": 82.688147, "low": 78.960887, "close": 82.2751, "volume": 12699578}, "trend_line": 73.751767, "activity_lines": {"activity_5": 79.832213, "activity_10": 77.59728, "activity_20": 75.683126, "activity_30": 74.972085}, "trend_signal": 1, "fair_value": 57.933272, "relative_strength": 8.206772, "rate_of_change": 0.599550773409228, "market_dynamics": 0.789843, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.920993, "high": 83.819043, "low": 80.672018, "close": 81.98, "volume": 11277381}, "trend_line": 74.15347, "activity_lines": {"activity_5": 80.927753, "activity_10": 78.718578, "activity_20": 76.347855, "activity_30": 75.502939}, "trend_signal": 1, "fair_value": 58.136217, "relative_strength": 9.015792, "rate_of_change": 0.5446689839987124, "market_dynamics": 1.047504, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.675506, "high": 82.675506, "low": 79.610879, "close": 81.9515, "volume": 10575287}, "trend_line": 74.569353, "activity_lines": {"activity_5": 81.579113, "activity_10": 79.645338, "activity_20": 76.98136, "activity_30": 76.006037}, "trend_signal": 1, "fair_value": 58.326035, "relative_strength": 10.035146, "rate_of_change": 0.56084091546897, "market_dynamics": 1.075977, "expectation": {"probability": 59.508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.387813, "high": 83.171325, "low": 77.508217, "close": 78.0537, "volume": 12504066}, "trend_line": 74.82256, "activity_lines": {"activity_5": 80.49974, "activity_10": 79.680111, "activity_20": 77.215178, "activity_30": 76.230834}, "trend_signal": 1, "fair_value": 58.493221, "relative_strength": 6.911915, "rate_of_change": 0.33955906791894663, "market_dynamics": 1.037613, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.976118, "high": 81.019202, "low": 78.242195, "close": 80.1861, "volume": 8417983}, "trend_line": 75.18063, "activity_lines": {"activity_5": 80.348993, "activity_10": 79.985516, "activity_20": 77.636839, "activity_30": 76.576869}, "trend_signal": 1, "fair_value": 58.664717, "relative_strength": 13.433219, "rate_of_change": 0.4785588731526934, "market_dynamics": 0.822267, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 81.128241, "high": 82.476973, "low": 80.235632, "close": 82.1597, "volume": 5909429}, "trend_line": 75.59344, "activity_lines": {"activity_5": 80.772467, "activity_10": 80.55864, "activity_20": 78.215402, "activity_30": 77.027131}, "trend_signal": 1, "fair_value": 58.836704, "relative_strength": 11.94497, "rate_of_change": 0.5490909028030325, "market_dynamics": 0.671472, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.743225, "high": 84.569823, "low": 81.217577, "close": 82.8937, "volume": 6448592}, "trend_line": 76.000833, "activity_lines": {"activity_5": 81.4483, "activity_10": 81.124805, "activity_20": 78.827497, "activity_30": 77.498116}, "trend_signal": 1, "fair_value": 59.024212, "relative_strength": 8.204978, "rate_of_change": 0.5389263936129894, "market_dynamics": 0.525805, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.963089, "high": 83.002761, "low": 80.364604, "close": 81.6936, "volume": 8545520}, "trend_line": 76.375693, "activity_lines": {"activity_5": 81.663187, "activity_10": 81.337609, "activity_20": 79.285776, "activity_30": 77.865391}, "trend_signal": 1, "fair_value": 59.194724, "relative_strength": 0.768812, "rate_of_change": 0.4932314360291264, "market_dynamics": 0.466722, "expectation": {"probability": 59.423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.827531, "high": 82.397809, "low": 78.559587, "close": 80.563, "volume": 8241955}, "trend_line": 76.655047, "activity_lines": {"activity_5": 81.5184, "activity_10": 81.231865, "activity_20": 79.611002, "activity_30": 78.13554}, "trend_signal": 1, "fair_value": 59.363088, "relative_strength": -2.626539, "rate_of_change": 0.36576296597400154, "market_dynamics": 0.349158, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.652194, "high": 83.399446, "low": 80.443918, "close": 81.9316, "volume": 8461136}, "trend_line": 76.897183, "activity_lines": {"activity_5": 81.662527, "activity_10": 81.388742, "activity_20": 80.026114, "activity_30": 78.475963}, "trend_signal": 1, "fair_value": 59.537535, "relative_strength": -2.261734, "rate_of_change": 0.31587743987685785, "market_dynamics": 0.27185, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.267086, "high": 82.610958, "low": 79.640554, "close": 81.1084, "volume": 12668113}, "trend_line": 77.08427, "activity_lines": {"activity_5": 81.415887, "activity_10": 81.341396, "activity_20": 80.318287, "activity_30": 78.747654}, "trend_signal": 1, "fair_value": 59.707938, "relative_strength": -8.045915, "rate_of_change": 0.24329499820559788, "market_dynamics": 0.192451, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.703563, "high": 82.973053, "low": 79.779493, "close": 79.839, "volume": 10899090}, "trend_line": 77.212477, "activity_lines": {"activity_5": 80.8162, "activity_10": 81.084464, "activity_20": 80.442716, "activity_30": 78.925379}, "trend_signal": 1, "fair_value": 59.884087, "relative_strength": -9.041188, "rate_of_change": 0.1663205735748724, "market_dynamics": -0.02859, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.26, "high": 84.08, "low": 80.93, "close": 83.94, "volume": 10063259}, "trend_line": 77.478033, "activity_lines": {"activity_5": 81.78716, "activity_10": 81.612095, "activity_20": 80.918318, "activity_30": 79.359412}, "trend_signal": 1, "fair_value": 60.096828, "relative_strength": -5.393326, "rate_of_change": 0.34392887045961423, "market_dynamics": -0.053974, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.44, "high": 84.485, "low": 81.74, "close": 82.04, "volume": 7897877}, "trend_line": 77.717613, "activity_lines": {"activity_5": 81.975027, "activity_10": 81.758116, "activity_20": 81.155493, "activity_30": 79.653733}, "trend_signal": 1, "fair_value": 60.29586, "relative_strength": -9.953867, "rate_of_change": 0.3092231316714038, "market_dynamics": -0.221009, "expectation": {"probability": 59.9318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9de98d58-59bc-40dc-a174-85d8dfd5f56c/", "share_image": "https://sharemaestro.com/terminal/9de98d58-59bc-40dc-a174-85d8dfd5f56c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}