{"ticker": {"uuid": "9deb4412-3b23-484d-8425-7ae287fa8973", "symbol": "580A", "name": "GLOBAL X JAPAN CO LTD GLOBAL X", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 580A fell 1.28%, moving from 1,010.92 to 998.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "998.00"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.94%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 916.0, "high": 1005.0, "low": 888.0, "close": 998.0, "volume": 41616}, "trend_line": null, "activity_lines": {"activity_5": 931.333333, "activity_10": 925.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.629089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-29", "ohlcv": {"open": 1000.0, "high": 1010.919983, "low": 986.409973, "close": 1010.919983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1010.919983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1037.0, "high": 1037.0, "low": 1015.0, "close": 1017.0, "volume": 18707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.959992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 967.0, "high": 1015.0, "low": 958.0, "close": 963.0, "volume": 30460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 996.973328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1003.0, "high": 1032.0, "low": 992.0, "close": 1006.0, "volume": 16303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 999.229996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 895.0, "high": 898.0, "low": 875.0, "close": 876.0, "volume": 18686}, "trend_line": null, "activity_lines": {"activity_5": 955.861332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.583997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 905.0, "high": 936.0, "low": 900.0, "close": 936.0, "volume": 29460}, "trend_line": null, "activity_lines": {"activity_5": 943.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 968.153331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 951.0, "high": 951.0, "low": 856.0, "close": 871.0, "volume": 58420}, "trend_line": null, "activity_lines": {"activity_5": 913.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.274283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 886.0, "high": 916.0, "low": 850.0, "close": 865.0, "volume": 36323}, "trend_line": null, "activity_lines": {"activity_5": 891.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 943.114998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 865.0, "high": 958.0, "low": 865.0, "close": 925.0, "volume": 43352}, "trend_line": null, "activity_lines": {"activity_5": 896.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 941.10222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 947.0, "high": 948.0, "low": 884.0, "close": 901.0, "volume": 24571}, "trend_line": null, "activity_lines": {"activity_5": 898.533333, "activity_10": 914.653091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.091998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 916.0, "high": 1005.0, "low": 888.0, "close": 998.0, "volume": 41616}, "trend_line": null, "activity_lines": {"activity_5": 931.333333, "activity_10": 925.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.629089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9381, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1000.0, 1037.0, 967.0, 1003.0, 895.0, 905.0, 951.0, 886.0, 865.0, 947.0, 916.0], "highs": [1010.919983, 1037.0, 1015.0, 1032.0, 898.0, 936.0, 951.0, 916.0, 958.0, 948.0, 1005.0], "lows": [986.409973, 1015.0, 958.0, 992.0, 875.0, 900.0, 856.0, 850.0, 865.0, 884.0, 888.0], "closes": [1010.919983, 1017.0, 963.0, 1006.0, 876.0, 936.0, 871.0, 865.0, 925.0, 901.0, 998.0], "volumes": [0, 18707, 30460, 16303, 18686, 29460, 58420, 36323, 43352, 24571, 41616], "sma": {"5": [null, null, null, null, 974.584, 959.6, 930.4, 910.8, 894.6, 899.6, 912.0], "10": [null, null, null, null, null, null, null, null, null, 937.091998, 935.8], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 974.584, 961.7227, 931.4818, 909.3212, 914.5475, 910.0316, 939.3544], "10": [null, null, null, null, null, null, null, null, null, 937.092, 948.1662], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 955.861332, 943.0, 913.466667, 891.666667, 896.4, 898.533333, 931.333333], "10": [null, null, null, null, null, null, null, null, null, 914.653091, 925.727273], "20": [null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 18707, -11753, 4550, -14136, 15324, -43096, -79419, -36067, -60638, -19022], "adx": [null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, -15306.0, -40422.0, -45313.0, -62374.0, -32914.0, -72885.0, -92698.0, -80112.0, -91630.0, -54993.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27628.2, 31789.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 26.08, 59.0, 69.0, 131.0, 60.0, 95.0, 66.0, 93.0, 64.0, 117.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 66.308, 75.5247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31122.3501, -16079.1698], "mfi14": [null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 955.861332, 943.0, 913.466667, 891.666667, 896.4, 914.653091, 931.333333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.220707, -3.006035, 1.955919], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0057, 0.0121], "weekly_rs": {"dates": ["2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1010.919983, 1017.0, 963.0, 1006.0, 876.0, 936.0, 871.0, 865.0, 925.0, 901.0, 998.0], "trend_signal": [0.169573, 0.301714, 0.336371, 0.212582, 0.35803, 0.278137, 0.289214, 0.253631, 0.217845, 0.199696, 0.154946], "smoothed_trend_signal": [0.253109, 0.263227, 0.278185, 0.291673, 0.2849, 0.27942, 0.266003, 0.244983, 0.224517, 0.206348, 0.195566], "avg_distance": [7.244725884967804, 7.889732183691789, 2.1610738376550565, 6.722783261350973, -7.068431275404123, -0.7032553353633098, -7.598862603740858, -8.23538019774494, -1.8702042577041258, -4.416274633720451, 5.874093136012197], "avg_trend_signal": 0.25197627272727274, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 961.0649999999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1067.85, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.702)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.664)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.773)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.498)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-29", "momentum": "0.253109", "trend_signal": "0.169573", "avg_distance": "3.728359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-06-05", "momentum": "0.263227", "trend_signal": "0.301714", "avg_distance": "4.352216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.278185", "trend_signal": "0.336371", "avg_distance": "-1.188609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.291673", "trend_signal": "0.212582", "avg_distance": "3.223530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.284900", "trend_signal": "0.358030", "avg_distance": "-7.116311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.279420", "trend_signal": "0.278137", "avg_distance": "-0.542154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.266003", "trend_signal": "0.289214", "avg_distance": "-7.052883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.244983", "trend_signal": "0.253631", "avg_distance": "-8.235380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.224517", "trend_signal": "0.217845", "avg_distance": "-1.870204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.206348", "trend_signal": "0.199696", "avg_distance": "-4.416275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.195566", "trend_signal": "0.154946", "avg_distance": "5.874093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9deb4412-3b23-484d-8425-7ae287fa8973/", "share_image": "https://sharemaestro.com/terminal/9deb4412-3b23-484d-8425-7ae287fa8973/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}