{"ticker": {"uuid": "9ded208b-86cb-492e-a906-2ae4e164d12b", "symbol": "AEGISVOPAK", "name": "AEGIS VOPAK TERMINALS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEGISVOPAK rose 1.74%, moving from 192.81 to 196.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.16"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.020004, "high": 213.699997, "low": 193.009995, "close": 196.160004, "volume": 2041205}, "trend_line": 218.626666, "activity_lines": {"activity_5": 201.036001, "activity_10": 197.290364, "activity_20": 196.657476, "activity_30": 204.652042}, "trend_signal": 0, "fair_value": 234.344038, "relative_strength": -11.166232, "rate_of_change": -1.2465390083497194, "market_dynamics": 0.165966, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 220.0, "high": 268.5, "low": 220.0, "close": 256.98999, "volume": 50705303}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.98999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.100006, "high": 265.5, "low": 230.0, "close": 235.699997, "volume": 8125999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.344994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.809998, "high": 251.300003, "low": 227.630005, "close": 245.130005, "volume": 5991714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.939997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.0, "high": 263.5, "low": 238.559998, "close": 254.800003, "volume": 8311281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.154999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.050003, "high": 253.089996, "low": 234.429993, "close": 240.479996, "volume": 8097652}, "trend_line": null, "activity_lines": {"activity_5": 245.691999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.619998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.5, "high": 267.25, "low": 238.160004, "close": 260.100006, "volume": 7905231}, "trend_line": null, "activity_lines": {"activity_5": 250.185335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.866666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 259.390015, "high": 302.0, "low": 256.0, "close": 291.049988, "volume": 13997573}, "trend_line": null, "activity_lines": {"activity_5": 264.787998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.892855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.98999, "high": 294.899994, "low": 254.25, "close": 256.869995, "volume": 4462799}, "trend_line": null, "activity_lines": {"activity_5": 264.307329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.139998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.869995, "high": 256.869995, "low": 227.410004, "close": 228.919998, "volume": 3875490}, "trend_line": null, "activity_lines": {"activity_5": 253.727329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.226664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.0, "high": 258.73999, "low": 226.25, "close": 246.869995, "volume": 4538788}, "trend_line": null, "activity_lines": {"activity_5": 250.855996, "activity_10": 252.132179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.690997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.0, "high": 250.0, "low": 237.710007, "close": 239.759995, "volume": 1773025}, "trend_line": null, "activity_lines": {"activity_5": 245.188662, "activity_10": 249.962906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.606361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.0, "high": 263.700012, "low": 240.979996, "close": 253.580002, "volume": 2397191}, "trend_line": null, "activity_lines": {"activity_5": 245.483998, "activity_10": 250.619634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.854164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.309998, "high": 260.73999, "low": 243.660004, "close": 247.770004, "volume": 1839350}, "trend_line": null, "activity_lines": {"activity_5": 246.340667, "activity_10": 249.894907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.616921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.100006, "high": 250.789993, "low": 236.0, "close": 237.050003, "volume": 2000238}, "trend_line": null, "activity_lines": {"activity_5": 244.230668, "activity_10": 247.17309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.647856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 235.0, "high": 254.800003, "low": 234.990005, "close": 247.089996, "volume": 2127452}, "trend_line": null, "activity_lines": {"activity_5": 244.925334, "activity_10": 246.599453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.477332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.0, "high": 254.5, "low": 230.0, "close": 242.470001, "volume": 4677542}, "trend_line": null, "activity_lines": {"activity_5": 244.065334, "activity_10": 245.065636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.039373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.25, "high": 251.509995, "low": 233.449997, "close": 243.509995, "volume": 3884510}, "trend_line": null, "activity_lines": {"activity_5": 243.371332, "activity_10": 244.041453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.714116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 243.0, "high": 286.5, "low": 241.0, "close": 283.399994, "volume": 6194629}, "trend_line": null, "activity_lines": {"activity_5": 256.64533, "activity_10": 251.134362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.641109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 283.450012, "high": 287.600006, "low": 261.5, "close": 276.700012, "volume": 3944059}, "trend_line": null, "activity_lines": {"activity_5": 265.310668, "activity_10": 256.526728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.01263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.0, "high": 292.5, "low": 268.600006, "close": 279.649994, "volume": 5821567}, "trend_line": null, "activity_lines": {"activity_5": 272.315999, "activity_10": 261.586727, "activity_20": 256.020666, "activity_30": null}, "trend_signal": 0, "fair_value": 253.394498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.950012, "high": 292.0, "low": 277.049988, "close": 280.25, "volume": 1982492}, "trend_line": null, "activity_lines": {"activity_5": 277.350666, "activity_10": 266.159818, "activity_20": 258.578332, "activity_30": null}, "trend_signal": 0, "fair_value": 254.673332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.0, "high": 285.0, "low": 272.200012, "close": 278.950012, "volume": 2111471}, "trend_line": null, "activity_lines": {"activity_5": 279.433337, "activity_10": 269.760365, "activity_20": 260.901429, "activity_30": null}, "trend_signal": 0, "fair_value": 255.776817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280.700012, "high": 280.700012, "low": 251.800003, "close": 260.149994, "volume": 2656614}, "trend_line": null, "activity_lines": {"activity_5": 272.886668, "activity_10": 269.481455, "activity_20": 261.228095, "activity_30": null}, "trend_signal": 0, "fair_value": 255.966955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 262.5, "high": 275.0, "low": 253.699997, "close": 270.850006, "volume": 1837246}, "trend_line": null, "activity_lines": {"activity_5": 271.456669, "activity_10": 270.922911, "activity_20": 262.502286, "activity_30": null}, "trend_signal": 0, "fair_value": 256.587083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.5, "high": 270.399994, "low": 253.5, "close": 260.850006, "volume": 1774424}, "trend_line": null, "activity_lines": {"activity_5": 267.083337, "activity_10": 269.931639, "activity_20": 262.747668, "activity_30": null}, "trend_signal": 0, "fair_value": 256.757599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 258.600006, "high": 266.450012, "low": 254.0, "close": 260.549988, "volume": 1172432}, "trend_line": null, "activity_lines": {"activity_5": 263.863332, "activity_10": 268.635636, "activity_20": 262.867476, "activity_30": null}, "trend_signal": 0, "fair_value": 256.903461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.549988, "high": 284.399994, "low": 258.700012, "close": 259.600006, "volume": 7053766}, "trend_line": null, "activity_lines": {"activity_5": 261.64, "activity_10": 266.838183, "activity_20": 262.894667, "activity_30": null}, "trend_signal": 0, "fair_value": 257.003333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.350006, "high": 261.299988, "low": 235.350006, "close": 249.800003, "volume": 3697534}, "trend_line": null, "activity_lines": {"activity_5": 257.440001, "activity_10": 262.966365, "activity_20": 262.138287, "activity_30": null}, "trend_signal": 0, "fair_value": 256.746071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.050003, "high": 265.899994, "low": 243.5, "close": 261.149994, "volume": 2388967}, "trend_line": null, "activity_lines": {"activity_5": 257.713332, "activity_10": 261.769091, "activity_20": 262.496524, "activity_30": null}, "trend_signal": 0, "fair_value": 256.89793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081142, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.850006, "high": 264.0, "low": 240.899994, "close": 248.0, "volume": 1865131}, "trend_line": 256.601333, "activity_lines": {"activity_5": 254.249999, "activity_10": 258.463636, "activity_20": 261.448905, "activity_30": 259.317935}, "trend_signal": 0, "fair_value": 256.601333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.289902, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 246.100006, "high": 256.399994, "low": 240.100006, "close": 248.820007, "volume": 2467435}, "trend_line": 256.329, "activity_lines": {"activity_5": 251.916669, "activity_10": 255.882728, "activity_20": 260.474001, "activity_30": 258.815914}, "trend_signal": 0, "fair_value": 256.350322, "relative_strength": null, "rate_of_change": -0.10613078147961269, "market_dynamics": -0.522583, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.0, "high": 251.309998, "low": 225.610001, "close": 228.970001, "volume": 3015810}, "trend_line": 256.104667, "activity_lines": {"activity_5": 243.748668, "activity_10": 250.264183, "activity_20": 257.565477, "activity_30": 257.050818}, "trend_signal": 0, "fair_value": 255.494687, "relative_strength": null, "rate_of_change": -0.08751760432881237, "market_dynamics": -0.775632, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.0, "high": 232.800003, "low": 213.619995, "close": 217.619995, "volume": 2162448}, "trend_line": 255.187666, "activity_lines": {"activity_5": 233.839333, "activity_10": 243.490727, "activity_20": 253.693191, "activity_30": 254.567936}, "trend_signal": 0, "fair_value": 254.346969, "relative_strength": null, "rate_of_change": -0.3580571220125399, "market_dynamics": -1.057756, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.630005, "high": 218.0, "low": 198.0, "close": 201.220001, "volume": 2660118}, "trend_line": 253.401666, "activity_lines": {"activity_5": 220.608667, "activity_10": 234.508727, "activity_20": 248.402572, "activity_30": 251.086151}, "trend_signal": 0, "fair_value": 252.784411, "relative_strength": null, "rate_of_change": -0.6998770857522563, "market_dynamics": -1.186857, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.220001, "high": 234.0, "low": 201.0, "close": 226.809998, "volume": 20851126}, "trend_line": 252.946, "activity_lines": {"activity_5": 219.903333, "activity_10": 231.445454, "activity_20": 245.719715, "activity_30": 249.370559}, "trend_signal": 0, "fair_value": 252.042285, "relative_strength": null, "rate_of_change": -0.17981965438222805, "market_dynamics": -1.154061, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 235.0, "high": 240.0, "low": 215.0, "close": 217.809998, "volume": 7449585}, "trend_line": 251.536333, "activity_lines": {"activity_5": 217.610665, "activity_10": 227.364727, "activity_20": 242.276286, "activity_30": 247.10372}, "trend_signal": 0, "fair_value": 251.091388, "relative_strength": null, "rate_of_change": -0.5572995817289006, "market_dynamics": -1.095194, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218.490005, "high": 222.740005, "low": 204.5, "close": 214.25, "volume": 1984176}, "trend_line": 248.976333, "activity_lines": {"activity_5": 216.198666, "activity_10": 223.413818, "activity_20": 238.611238, "activity_30": 244.698151}, "trend_signal": 0, "fair_value": 250.095675, "relative_strength": null, "rate_of_change": -1.0177456153024231, "market_dynamics": -1.034518, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.369995, "high": 222.649994, "low": 205.759995, "close": 210.779999, "volume": 4217048}, "trend_line": 247.44, "activity_lines": {"activity_5": 214.611332, "activity_10": 219.656545, "activity_20": 234.755047, "activity_30": 242.233871}, "trend_signal": 0, "fair_value": 249.061052, "relative_strength": null, "rate_of_change": -0.6170598552433548, "market_dynamics": -0.985651, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.240005, "high": 240.009995, "low": 213.399994, "close": 228.070007, "volume": 8855627}, "trend_line": 247.411667, "activity_lines": {"activity_5": 219.243335, "activity_10": 219.752364, "activity_20": 232.891334, "activity_30": 240.984194}, "trend_signal": 0, "fair_value": 248.52282, "relative_strength": null, "rate_of_change": -0.01145045263498363, "market_dynamics": -0.904475, "expectation": {"probability": 40.388, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.059998, "high": 223.869995, "low": 184.199997, "close": 199.619995, "volume": 7607533}, "trend_line": 245.836667, "activity_lines": {"activity_5": 212.602, "activity_10": 215.276909, "activity_20": 228.549667, "activity_30": 237.90086}, "trend_signal": 0, "fair_value": 247.300249, "relative_strength": null, "rate_of_change": -0.6365908362761198, "market_dynamics": -0.924031, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.649994, "high": 200.050003, "low": 189.0, "close": 192.809998, "volume": 3081031}, "trend_line": 244.271667, "activity_lines": {"activity_5": 205.503333, "activity_10": 210.442908, "activity_20": 223.940524, "activity_30": 234.479785}, "trend_signal": 0, "fair_value": 245.971219, "relative_strength": null, "rate_of_change": -0.636601536743092, "market_dynamics": -0.979718, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.25, "high": 194.600006, "low": 171.669998, "close": 178.539993, "volume": 2646606}, "trend_line": 241.770333, "activity_lines": {"activity_5": 195.314664, "activity_10": 204.032725, "activity_20": 218.388713, "activity_30": 230.239032}, "trend_signal": 0, "fair_value": 244.365714, "relative_strength": null, "rate_of_change": -1.0239967781445622, "market_dynamics": -1.036047, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 176.5, "high": 181.210007, "low": 166.199997, "close": 171.889999, "volume": 6795904}, "trend_line": 239.241, "activity_lines": {"activity_5": 185.289997, "activity_10": 197.330362, "activity_20": 212.681713, "activity_30": 225.730623}, "trend_signal": 0, "fair_value": 242.680232, "relative_strength": null, "rate_of_change": -1.0461717815477303, "market_dynamics": -1.264828, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.0, "high": 171.139999, "low": 158.0, "close": 169.639999, "volume": 2229780}, "trend_line": 236.994, "activity_lines": {"activity_5": 177.107997, "activity_10": 191.050362, "activity_20": 207.180713, "activity_30": 221.240236}, "trend_signal": 0, "fair_value": 241.020227, "relative_strength": null, "rate_of_change": -0.9392202841486258, "market_dynamics": -1.360619, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 169.399994, "high": 197.0, "low": 163.25, "close": 189.990005, "volume": 5551600}, "trend_line": 235.090667, "activity_lines": {"activity_5": 179.604667, "activity_10": 189.044545, "activity_20": 204.099761, "activity_30": 218.20772}, "trend_signal": 0, "fair_value": 239.886222, "relative_strength": null, "rate_of_change": -0.8031144248377611, "market_dynamics": -1.248163, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.220001, "high": 206.020004, "low": 182.229996, "close": 200.759995, "volume": 3530057}, "trend_line": 233.700333, "activity_lines": {"activity_5": 186.333332, "activity_10": 189.666362, "activity_20": 202.381951, "activity_30": 215.992838}, "trend_signal": 0, "fair_value": 239.035651, "relative_strength": null, "rate_of_change": -0.5914033158959883, "market_dynamics": -1.024256, "expectation": {"probability": 37.2679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.25, "high": 203.25, "low": 184.5, "close": 188.139999, "volume": 2003397}, "trend_line": 231.854667, "activity_lines": {"activity_5": 188.325332, "activity_10": 188.303635, "activity_20": 199.746951, "activity_30": 213.053462}, "trend_signal": 0, "fair_value": 237.952765, "relative_strength": null, "rate_of_change": -0.7897575396266099, "market_dynamics": -0.836713, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.149994, "high": 202.580002, "low": 186.910004, "close": 189.619995, "volume": 2763294}, "trend_line": 228.728667, "activity_lines": {"activity_5": 190.170664, "activity_10": 187.684725, "activity_20": 197.593189, "activity_30": 210.328644}, "trend_signal": 0, "fair_value": 236.945833, "relative_strength": null, "rate_of_change": -1.3482583898127893, "market_dynamics": -0.551269, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.619995, "high": 221.0, "low": 188.380005, "close": 211.240005, "volume": 9846717}, "trend_line": 226.546666, "activity_lines": {"activity_5": 198.040666, "activity_10": 191.381454, "activity_20": 197.785047, "activity_30": 209.200343}, "trend_signal": 0, "fair_value": 236.421224, "relative_strength": null, "rate_of_change": -0.9539691848070858, "market_dynamics": -0.257075, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.899994, "high": 214.509995, "low": 190.520004, "close": 197.720001, "volume": 5817927}, "trend_line": 223.815667, "activity_lines": {"activity_5": 198.630667, "activity_10": 192.926, "activity_20": 196.926952, "activity_30": 207.340559}, "trend_signal": 0, "fair_value": 235.647199, "relative_strength": null, "rate_of_change": -1.205490704506769, "market_dynamics": -0.06973, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 195.699997, "high": 209.100006, "low": 191.0, "close": 207.369995, "volume": 1514104}, "trend_line": 221.386333, "activity_lines": {"activity_5": 201.921999, "activity_10": 196.259635, "activity_20": 197.227332, "activity_30": 206.279548}, "trend_signal": 0, "fair_value": 235.092744, "relative_strength": null, "rate_of_change": -1.0854173135252336, "market_dynamics": 0.08293, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.020004, "high": 213.699997, "low": 193.009995, "close": 196.160004, "volume": 2041205}, "trend_line": 218.626666, "activity_lines": {"activity_5": 201.036001, "activity_10": 197.290364, "activity_20": 196.657476, "activity_30": 204.652042}, "trend_signal": 0, "fair_value": 234.344038, "relative_strength": -11.166232, "rate_of_change": -1.2465390083497194, "market_dynamics": 0.165966, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ded208b-86cb-492e-a906-2ae4e164d12b/", "share_image": "https://sharemaestro.com/terminal/9ded208b-86cb-492e-a906-2ae4e164d12b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}