{"ticker": {"uuid": "9deda40b-d52f-4396-85b3-18657a4b542f", "symbol": "BMW3", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, BMW3 fell 27.47%, moving from 79.21 to 57.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "57.45"}, {"label": "12-Week Change", "value": "-27.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 57.599998, "high": 58.049999, "low": 56.599998, "close": 57.450001, "volume": 1758040}, "trend_line": 77.099409, "activity_lines": {"activity_5": 60.48, "activity_10": 65.4445, "activity_20": 69.975242, "activity_30": 73.069776}, "trend_signal": 0, "fair_value": 73.055365, "relative_strength": -29.170984, "rate_of_change": -1.0841935460777727, "market_dynamics": -0.863197, "expectation": {"probability": 49.6289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 83.247907, "high": 84.296376, "low": 81.94781, "close": 82.493011, "volume": 278365}, "trend_line": 74.24464, "activity_lines": {"activity_5": 84.22647, "activity_10": 84.220117, "activity_20": 81.218598, "activity_30": 78.342933}, "trend_signal": 1, "fair_value": 53.122058, "relative_strength": 12.540166, "rate_of_change": 0.981345678401816, "market_dynamics": 0.807177, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.115566, "high": 84.96739, "low": 82.073625, "close": 84.296371, "volume": 285075}, "trend_line": 75.013423, "activity_lines": {"activity_5": 84.09786, "activity_10": 84.343646, "activity_20": 81.80054, "activity_30": 78.991432}, "trend_signal": 1, "fair_value": 53.455787, "relative_strength": 14.012422, "rate_of_change": 1.0354727290751213, "market_dynamics": 0.42001, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.044737, "high": 86.225545, "low": 82.786584, "close": 86.141663, "volume": 262206}, "trend_line": 75.841146, "activity_lines": {"activity_5": 84.673815, "activity_10": 84.712704, "activity_20": 82.498494, "activity_30": 79.709383}, "trend_signal": 1, "fair_value": 53.814824, "relative_strength": 13.956279, "rate_of_change": 1.1034331815520426, "market_dynamics": 0.076696, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.722275, "high": 86.393293, "low": 80.312216, "close": 81.025169, "volume": 459497}, "trend_line": 76.382713, "activity_lines": {"activity_5": 83.415661, "activity_10": 84.078289, "activity_20": 82.635691, "activity_30": 80.043836}, "trend_signal": 1, "fair_value": 54.141064, "relative_strength": 10.198133, "rate_of_change": 0.7140807181368286, "market_dynamics": -0.209467, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.941292, "high": 81.738121, "low": 77.124891, "close": 77.166832, "volume": 356101}, "trend_line": 76.771264, "activity_lines": {"activity_5": 81.296372, "activity_10": 82.765997, "activity_20": 82.346411, "activity_30": 80.094424}, "trend_signal": 1, "fair_value": 54.430687, "relative_strength": 5.396511, "rate_of_change": 0.5086897083637324, "market_dynamics": -0.497747, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.250702, "high": 77.963655, "low": 75.657042, "close": 76.034492, "volume": 247935}, "trend_line": 77.132345, "activity_lines": {"activity_5": 79.232999, "activity_10": 81.36754, "activity_20": 81.919106, "activity_30": 80.04689}, "trend_signal": 1, "fair_value": 54.715978, "relative_strength": 5.206286, "rate_of_change": 0.4703335352144243, "market_dynamics": -0.796508, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.782859, "high": 77.96366, "low": 74.734398, "close": 75.195724, "volume": 307161}, "trend_line": 77.417941, "activity_lines": {"activity_5": 77.320606, "activity_10": 79.983571, "activity_20": 81.395934, "activity_30": 79.921947}, "trend_signal": 0, "fair_value": 54.991902, "relative_strength": 3.361962, "rate_of_change": 0.3702674928397395, "market_dynamics": -1.135451, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.824795, "high": 77.16683, "low": 72.343896, "close": 72.553589, "volume": 791219}, "trend_line": 77.51142, "activity_lines": {"activity_5": 75.13421, "activity_10": 78.30908, "activity_20": 80.604002, "activity_30": 79.608118}, "trend_signal": 0, "fair_value": 55.247785, "relative_strength": -1.744698, "rate_of_change": 0.12074591340526879, "market_dynamics": -1.174009, "expectation": {"probability": 65.3113, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.80522, "high": 74.818267, "low": 72.343895, "close": 73.602051, "volume": 339237}, "trend_line": 77.642416, "activity_lines": {"activity_5": 74.203173, "activity_10": 77.037199, "activity_20": 79.924994, "activity_30": 79.355901}, "trend_signal": 0, "fair_value": 55.500811, "relative_strength": 0.083582, "rate_of_change": 0.16900219348322623, "market_dynamics": -1.170267, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.811748, "high": 76.453875, "low": 73.26655, "close": 75.992546, "volume": 432904}, "trend_line": 77.820983, "activity_lines": {"activity_5": 74.563843, "activity_10": 76.450822, "activity_20": 79.472372, "activity_30": 79.249457}, "trend_signal": 0, "fair_value": 55.768185, "relative_strength": 2.106705, "rate_of_change": 0.22998640330821368, "market_dynamics": -1.05646, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.698982, "high": 77.250698, "low": 74.524699, "close": 76.11837, "volume": 229248}, "trend_line": 78.061547, "activity_lines": {"activity_5": 75.044739, "activity_10": 76.026863, "activity_20": 79.023105, "activity_30": 79.139611}, "trend_signal": 0, "fair_value": 56.051265, "relative_strength": 4.195371, "rate_of_change": 0.3091248538970604, "market_dynamics": -1.03693, "expectation": {"probability": 58.6899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.866736, "high": 76.076428, "low": 73.266539, "close": 74.063385, "volume": 342495}, "trend_line": 78.138558, "activity_lines": {"activity_5": 74.835049, "activity_10": 75.345173, "activity_20": 78.389634, "activity_30": 78.881665}, "trend_signal": 0, "fair_value": 56.314964, "relative_strength": 2.273747, "rate_of_change": 0.09865420678890571, "market_dynamics": -1.081573, "expectation": {"probability": 60.2857, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.776335, "high": 75.111844, "low": 72.38584, "close": 73.769814, "volume": 254873}, "trend_line": 78.240465, "activity_lines": {"activity_5": 74.602991, "activity_10": 74.796161, "activity_20": 77.753368, "activity_30": 78.599811}, "trend_signal": 0, "fair_value": 56.56809, "relative_strength": 2.666074, "rate_of_change": 0.1304183268905437, "market_dynamics": -1.097661, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.560113, "high": 76.537744, "low": 72.511651, "close": 74.986031, "volume": 209338}, "trend_line": 78.452276, "activity_lines": {"activity_5": 74.695257, "activity_10": 74.693221, "activity_20": 77.272674, "activity_30": 78.389847}, "trend_signal": 0, "fair_value": 56.835929, "relative_strength": 4.386427, "rate_of_change": 0.27071797183209134, "market_dynamics": -1.158827, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.615099, "high": 76.705504, "low": 71.966454, "close": 71.966454, "volume": 266172}, "trend_line": 78.490217, "activity_lines": {"activity_5": 73.688732, "activity_10": 74.151071, "activity_20": 76.539349, "activity_30": 77.971407}, "trend_signal": 0, "fair_value": 57.082373, "relative_strength": 2.610628, "rate_of_change": 0.048361885638606016, "market_dynamics": -1.171924, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.714826, "high": 72.343903, "low": 67.898416, "close": 68.737183, "volume": 382747}, "trend_line": 78.358859, "activity_lines": {"activity_5": 71.874189, "activity_10": 73.116332, "activity_20": 75.554592, "activity_30": 77.342179}, "trend_signal": 0, "fair_value": 57.326118, "relative_strength": -1.396242, "rate_of_change": -0.16735588844149313, "market_dynamics": -1.20152, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.946882, "high": 72.092267, "low": 66.975763, "close": 70.876053, "volume": 495379}, "trend_line": 78.334763, "activity_lines": {"activity_5": 71.264682, "activity_10": 72.603157, "activity_20": 74.852023, "activity_30": 76.859418}, "trend_signal": 0, "fair_value": 57.563887, "relative_strength": -1.816826, "rate_of_change": -0.030750830611252417, "market_dynamics": -1.150449, "expectation": {"probability": 65.1208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.798696, "high": 72.008389, "low": 69.282386, "close": 69.743721, "volume": 220593}, "trend_line": 78.149609, "activity_lines": {"activity_5": 70.49022, "activity_10": 71.962643, "activity_20": 74.111909, "activity_30": 76.305157}, "trend_signal": 0, "fair_value": 57.771517, "relative_strength": -3.764446, "rate_of_change": -0.23636249464365797, "market_dynamics": -1.170315, "expectation": {"probability": 62.1022, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.246974, "high": 73.853689, "low": 69.82759, "close": 72.972977, "volume": 315041}, "trend_line": 78.137607, "activity_lines": {"activity_5": 71.060583, "activity_10": 71.960355, "activity_20": 73.748242, "activity_30": 75.971181}, "trend_signal": 0, "fair_value": 57.9963, "relative_strength": -3.75698, "rate_of_change": -0.015357722391157971, "market_dynamics": -0.975528, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.84716, "high": 73.35042, "low": 71.295441, "close": 71.756767, "volume": 211720}, "trend_line": 78.056806, "activity_lines": {"activity_5": 71.359746, "activity_10": 71.748376, "activity_20": 73.337445, "activity_30": 75.559514}, "trend_signal": 0, "fair_value": 58.210183, "relative_strength": -6.108085, "rate_of_change": -0.10340859299672195, "market_dynamics": -0.852533, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.756769, "high": 73.769812, "low": 70.456669, "close": 73.685936, "volume": 643330}, "trend_line": 77.89516, "activity_lines": {"activity_5": 72.315945, "activity_10": 71.964169, "activity_20": 73.167095, "activity_30": 75.277522}, "trend_signal": 0, "fair_value": 58.436432, "relative_strength": -5.809579, "rate_of_change": -0.2070876433247735, "market_dynamics": -0.514261, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.392364, "high": 77.250707, "low": 72.595535, "close": 76.831322, "volume": 245723}, "trend_line": 77.811283, "activity_lines": {"activity_5": 73.990689, "activity_10": 72.796076, "activity_20": 73.338244, "activity_30": 75.208887}, "trend_signal": 0, "fair_value": 58.694373, "relative_strength": -4.007766, "rate_of_change": -0.10767934747165431, "market_dynamics": -0.108068, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.66357, "high": 78.928242, "low": 75.615097, "close": 77.250702, "volume": 357619}, "trend_line": 77.649121, "activity_lines": {"activity_5": 75.408208, "activity_10": 73.653908, "activity_20": 73.584882, "activity_30": 75.172721}, "trend_signal": 0, "fair_value": 58.940813, "relative_strength": -3.529041, "rate_of_change": -0.20840422333096506, "market_dynamics": 0.17422, "expectation": {"probability": 59.3881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.495809, "high": 76.747442, "low": 73.518179, "close": 75.111847, "volume": 217680}, "trend_line": 77.408673, "activity_lines": {"activity_5": 75.61231, "activity_10": 74.059568, "activity_20": 73.670157, "activity_30": 75.009026}, "trend_signal": 0, "fair_value": 59.175316, "relative_strength": -5.985168, "rate_of_change": -0.3096596547435491, "market_dynamics": 0.38307, "expectation": {"probability": 61.9661, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.111842, "high": 75.657041, "low": 74.776332, "close": 75.447342, "volume": 70265}, "trend_line": 77.131879, "activity_lines": {"activity_5": 75.785652, "activity_10": 74.52394, "activity_20": 73.815543, "activity_30": 74.882488}, "trend_signal": 0, "fair_value": 59.414187, "relative_strength": -5.859589, "rate_of_change": -0.3575749192858471, "market_dynamics": 0.332316, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.824803, "high": 76.74744, "low": 74.189188, "close": 75.992546, "volume": 236608}, "trend_line": 76.82433, "activity_lines": {"activity_5": 75.894691, "activity_10": 75.024152, "activity_20": 74.021042, "activity_30": 74.808983}, "trend_signal": 0, "fair_value": 59.658769, "relative_strength": -4.335743, "rate_of_change": -0.3987313727959286, "market_dynamics": 0.342746, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.992546, "high": 77.879786, "low": 74.608579, "close": 74.776337, "volume": 335124}, "trend_line": 76.462261, "activity_lines": {"activity_5": 75.444553, "activity_10": 75.171318, "activity_20": 74.11091, "activity_30": 74.676854}, "trend_signal": 0, "fair_value": 59.903094, "relative_strength": -6.538971, "rate_of_change": -0.4712947057266953, "market_dynamics": 0.290336, "expectation": {"probability": 63.4641, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.195722, "high": 75.237656, "low": 71.84064, "close": 72.301964, "volume": 327838}, "trend_line": 76.065244, "activity_lines": {"activity_5": 74.306622, "activity_10": 74.797684, "activity_20": 73.967121, "activity_30": 74.408448}, "trend_signal": 0, "fair_value": 60.125792, "relative_strength": -8.827017, "rate_of_change": -0.5192326185593584, "market_dynamics": 0.275107, "expectation": {"probability": 62.4036, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.721348, "high": 74.734389, "low": 72.637464, "close": 74.39888, "volume": 356731}, "trend_line": 75.631879, "activity_lines": {"activity_5": 74.19758, "activity_10": 74.758794, "activity_20": 74.024236, "activity_30": 74.300941}, "trend_signal": 0, "fair_value": 60.363485, "relative_strength": -8.425683, "rate_of_change": -0.5697280087604912, "market_dynamics": 0.366986, "expectation": {"probability": 58.8268, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.273072, "high": 78.089471, "low": 73.392361, "close": 77.628151, "volume": 410805}, "trend_line": 75.430574, "activity_lines": {"activity_5": 75.212492, "activity_10": 75.281119, "activity_20": 74.385107, "activity_30": 74.429732}, "trend_signal": 0, "fair_value": 60.616335, "relative_strength": -4.238435, "rate_of_change": -0.26616421892679004, "market_dynamics": 0.539966, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.544272, "high": 81.612311, "low": 75.950614, "close": 80.815475, "volume": 334162}, "trend_line": 75.374656, "activity_lines": {"activity_5": 77.144459, "activity_10": 76.276205, "activity_20": 75.041744, "activity_30": 74.777145}, "trend_signal": 0, "fair_value": 60.891169, "relative_strength": -0.44455, "rate_of_change": -0.0741317439795583, "market_dynamics": 0.75834, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.109041, "high": 83.038215, "low": 79.431506, "close": 82.241386, "volume": 269041}, "trend_line": 75.306157, "activity_lines": {"activity_5": 79.2302, "activity_10": 77.40092, "activity_20": 75.811815, "activity_30": 75.22016}, "trend_signal": 0, "fair_value": 61.166718, "relative_strength": 0.084742, "rate_of_change": -0.09087802669375068, "market_dynamics": 1.069928, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.115576, "high": 84.715758, "low": 79.808958, "close": 84.380249, "volume": 293180}, "trend_line": 75.247443, "activity_lines": {"activity_5": 81.531226, "activity_10": 78.816153, "activity_20": 76.746644, "activity_30": 75.805585}, "trend_signal": 1, "fair_value": 61.459082, "relative_strength": 0.781242, "rate_of_change": -0.07796706449911503, "market_dynamics": 1.321828, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.380248, "high": 86.896554, "low": 83.876988, "close": 85.722275, "volume": 581347}, "trend_line": 75.404013, "activity_lines": {"activity_5": 83.474375, "activity_10": 80.345764, "activity_20": 77.758759, "activity_30": 76.481381}, "trend_signal": 1, "fair_value": 61.742755, "relative_strength": 0.469886, "rate_of_change": 0.20807351553461037, "market_dynamics": 1.507161, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.386773, "high": 86.141661, "low": 82.912404, "close": 84.212494, "volume": 335469}, "trend_line": 75.638869, "activity_lines": {"activity_5": 84.159371, "activity_10": 81.407952, "activity_20": 78.57596, "activity_30": 77.04967}, "trend_signal": 1, "fair_value": 62.010099, "relative_strength": -1.79621, "rate_of_change": 0.31146352913603353, "market_dynamics": 1.575994, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.212497, "high": 86.7288, "low": 82.45108, "close": 83.499542, "volume": 1156816}, "trend_line": 75.887704, "activity_lines": {"activity_5": 84.16776, "activity_10": 82.181146, "activity_20": 79.266947, "activity_30": 77.55681}, "trend_signal": 1, "fair_value": 62.259348, "relative_strength": -3.293761, "rate_of_change": 0.32897768474036765, "market_dynamics": 1.62565, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.128612, "high": 84.967392, "low": 81.61231, "close": 82.786583, "volume": 316107}, "trend_line": 76.140732, "activity_lines": {"activity_5": 83.759558, "activity_10": 82.68822, "activity_20": 79.819736, "activity_30": 78.001899}, "trend_signal": 1, "fair_value": 62.504471, "relative_strength": -5.466623, "rate_of_change": 0.33342423958432116, "market_dynamics": 1.485209, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.996271, "high": 84.044738, "low": 82.534956, "close": 83.373726, "volume": 259882}, "trend_line": 76.501404, "activity_lines": {"activity_5": 83.510723, "activity_10": 83.156406, "activity_20": 80.371727, "activity_30": 78.468544}, "trend_signal": 1, "fair_value": 62.734512, "relative_strength": -6.218264, "rate_of_change": 0.47369126947714907, "market_dynamics": 1.283642, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.373729, "high": 88.657969, "low": 82.534959, "close": 86.644936, "volume": 369767}, "trend_line": 76.936166, "activity_lines": {"activity_5": 84.419394, "activity_10": 84.018054, "activity_20": 81.170356, "activity_30": 79.122965}, "trend_signal": 1, "fair_value": 62.985966, "relative_strength": -0.906543, "rate_of_change": 0.5683059097843568, "market_dynamics": 1.250593, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.728808, "high": 88.909603, "low": 84.296374, "close": 84.715759, "volume": 302429}, "trend_line": 77.22694, "activity_lines": {"activity_5": 84.623495, "activity_10": 84.306286, "activity_20": 81.72015, "activity_30": 79.624875}, "trend_signal": 1, "fair_value": 63.221728, "relative_strength": -1.775334, "rate_of_change": 0.37794189016385216, "market_dynamics": 1.084739, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.883505, "high": 86.057784, "low": 81.528425, "close": 82.367195, "volume": 351300}, "trend_line": 77.435234, "activity_lines": {"activity_5": 84.01119, "activity_10": 84.038641, "activity_20": 81.984562, "activity_30": 79.956504}, "trend_signal": 1, "fair_value": 63.445982, "relative_strength": -3.469592, "rate_of_change": 0.26971675946242996, "market_dynamics": 0.946035, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.499548, "high": 84.044738, "low": 81.738116, "close": 83.164032, "volume": 250051}, "trend_line": 77.738589, "activity_lines": {"activity_5": 83.739988, "activity_10": 83.887662, "activity_20": 82.283523, "activity_30": 80.326104}, "trend_signal": 1, "fair_value": 63.676674, "relative_strength": -4.779016, "rate_of_change": 0.3917531908020198, "market_dynamics": 0.760741, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.038223, "high": 84.631887, "low": 79.808954, "close": 81.36068, "volume": 371488}, "trend_line": 77.991618, "activity_lines": {"activity_5": 82.842504, "activity_10": 83.392026, "activity_20": 82.380581, "activity_30": 80.559787}, "trend_signal": 1, "fair_value": 63.891151, "relative_strength": -5.868014, "rate_of_change": 0.3254869984841093, "market_dynamics": 0.327023, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.863933, "high": 82.702713, "low": 78.257222, "close": 81.025169, "volume": 389599}, "trend_line": 78.192923, "activity_lines": {"activity_5": 81.967387, "activity_10": 82.890289, "activity_20": 82.426115, "activity_30": 80.7555}, "trend_signal": 1, "fair_value": 64.08948, "relative_strength": -9.865615, "rate_of_change": 0.2581110703460348, "market_dynamics": -0.027056, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.528426, "high": 83.960868, "low": 80.978621, "close": 81.15728, "volume": 678771}, "trend_line": 78.499284, "activity_lines": {"activity_5": 81.510958, "activity_10": 82.497974, "activity_20": 82.456071, "activity_30": 80.946749}, "trend_signal": 1, "fair_value": 64.282503, "relative_strength": -9.130551, "rate_of_change": 0.3918014421842367, "market_dynamics": -0.226765, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.201948, "high": 81.201948, "low": 77.762701, "close": 79.147331, "volume": 387461}, "trend_line": 78.846289, "activity_lines": {"activity_5": 80.621778, "activity_10": 81.795763, "activity_20": 82.267414, "activity_30": 80.988558}, "trend_signal": 1, "fair_value": 64.448514, "relative_strength": -11.000127, "rate_of_change": 0.44204861792114664, "market_dynamics": -0.537953, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.147333, "high": 80.531963, "low": 77.941366, "close": 78.968666, "volume": 775349}, "trend_line": 79.116042, "activity_lines": {"activity_5": 79.887701, "activity_10": 81.140199, "activity_20": 82.046718, "activity_30": 80.996454}, "trend_signal": 1, "fair_value": 64.587403, "relative_strength": -9.917414, "rate_of_change": 0.34212516964494594, "market_dynamics": -0.628752, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.81731, "high": 80.085306, "low": 76.422738, "close": 77.137383, "volume": 360563}, "trend_line": 79.362498, "activity_lines": {"activity_5": 78.822887, "activity_10": 80.221091, "activity_20": 81.631651, "activity_30": 80.868798}, "trend_signal": 0, "fair_value": 64.714553, "relative_strength": -11.863501, "rate_of_change": 0.3115120445484484, "market_dynamics": -0.771096, "expectation": {"probability": 60.6793, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.646061, "high": 77.226714, "low": 72.536834, "close": 72.7155, "volume": 427841}, "trend_line": 79.353915, "activity_lines": {"activity_5": 76.565665, "activity_10": 78.611392, "activity_20": 80.772426, "activity_30": 80.43996}, "trend_signal": 0, "fair_value": 64.835917, "relative_strength": -13.933524, "rate_of_change": -0.010814931757820376, "market_dynamics": -0.956995, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.938828, "high": 75.261431, "low": 72.760162, "close": 73.20681, "volume": 405196}, "trend_line": 79.40225, "activity_lines": {"activity_5": 75.026191, "activity_10": 77.344285, "activity_20": 79.968009, "activity_30": 80.043372}, "trend_signal": 0, "fair_value": 64.952454, "relative_strength": -13.666301, "rate_of_change": 0.06091066836462254, "market_dynamics": -1.016952, "expectation": {"probability": 62.1706, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.564137, "high": 75.708084, "low": 73.20681, "close": 73.653473, "volume": 351690}, "trend_line": 79.401168, "activity_lines": {"activity_5": 74.165636, "activity_10": 76.367643, "activity_20": 79.227185, "activity_30": 79.672484}, "trend_signal": 0, "fair_value": 65.074818, "relative_strength": -12.989898, "rate_of_change": -0.0013626817879804373, "market_dynamics": -1.174822, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.725447, "high": 74.948775, "low": 72.313498, "close": 73.20681, "volume": 271445}, "trend_line": 79.280351, "activity_lines": {"activity_5": 73.52245, "activity_10": 75.468221, "activity_20": 78.477927, "activity_30": 79.272848}, "trend_signal": 0, "fair_value": 65.202293, "relative_strength": -14.143122, "rate_of_change": -0.1521602301870451, "market_dynamics": -1.239485, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.072823, "high": 76.378064, "low": 72.670824, "close": 76.065407, "volume": 249773}, "trend_line": 79.240841, "activity_lines": {"activity_5": 74.216254, "activity_10": 75.269584, "activity_20": 78.043937, "activity_30": 79.065432}, "trend_signal": 0, "fair_value": 65.351282, "relative_strength": -11.696439, "rate_of_change": -0.049835803577601256, "market_dynamics": -1.248759, "expectation": {"probability": 62.3068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.020739, "high": 76.244069, "low": 73.653465, "close": 74.144791, "volume": 202670}, "trend_line": 79.208606, "activity_lines": {"activity_5": 74.341318, "activity_10": 74.818022, "activity_20": 77.466627, "activity_30": 78.736654}, "trend_signal": 0, "fair_value": 65.49229, "relative_strength": -10.774336, "rate_of_change": -0.0406797802663402, "market_dynamics": -1.288452, "expectation": {"probability": 60.2845, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.368121, "high": 75.97608, "low": 72.045512, "close": 72.581497, "volume": 213001}, "trend_line": 79.113078, "activity_lines": {"activity_5": 73.849998, "activity_10": 74.207322, "activity_20": 76.795562, "activity_30": 78.309099}, "trend_signal": 0, "fair_value": 65.627606, "relative_strength": -13.350594, "rate_of_change": -0.12060305669310935, "market_dynamics": -1.320143, "expectation": {"probability": 59.8587, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.760157, "high": 73.028153, "low": 67.489628, "close": 67.891617, "volume": 385032}, "trend_line": 78.843047, "activity_lines": {"activity_5": 71.837071, "activity_10": 72.89984, "activity_20": 75.733227, "activity_30": 77.585134}, "trend_signal": 0, "fair_value": 65.741289, "relative_strength": -15.034766, "rate_of_change": -0.34132283413369785, "market_dynamics": -1.285384, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.015668, "high": 67.48963, "low": 64.273708, "close": 66.149658, "volume": 376396}, "trend_line": 78.555491, "activity_lines": {"activity_5": 69.627616, "activity_10": 71.480288, "activity_20": 74.579316, "activity_30": 76.766205}, "trend_signal": 0, "fair_value": 65.84016, "relative_strength": -17.100555, "rate_of_change": -0.3647195421049557, "market_dynamics": -1.294495, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.640984, "high": 68.159608, "low": 65.613672, "close": 67.757614, "volume": 214002}, "trend_line": 78.404012, "activity_lines": {"activity_5": 68.424623, "activity_10": 70.586164, "activity_20": 73.657766, "activity_30": 76.069568}, "trend_signal": 0, "fair_value": 65.97167, "relative_strength": -17.446419, "rate_of_change": -0.19283056864861176, "market_dynamics": -1.272878, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.623621, "high": 70.526877, "low": 67.623621, "close": 70.482216, "volume": 249532}, "trend_line": 78.273457, "activity_lines": {"activity_5": 68.683683, "activity_10": 70.357964, "activity_20": 73.070064, "activity_30": 75.558485}, "trend_signal": 0, "fair_value": 66.111758, "relative_strength": -15.184526, "rate_of_change": -0.1665157135071112, "market_dynamics": -1.164248, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.303557, "high": 71.866848, "low": 69.856895, "close": 69.856895, "volume": 393998}, "trend_line": 78.014415, "activity_lines": {"activity_5": 68.978474, "activity_10": 70.056674, "activity_20": 72.499774, "activity_30": 75.015481}, "trend_signal": 0, "fair_value": 66.249661, "relative_strength": -16.836911, "rate_of_change": -0.33094488212012124, "market_dynamics": -1.016621, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.348224, "high": 70.392892, "low": 65.390345, "close": 65.65834, "volume": 265423}, "trend_line": 77.509177, "activity_lines": {"activity_5": 68.055388, "activity_10": 69.052918, "activity_20": 71.600378, "activity_30": 74.218315}, "trend_signal": 0, "fair_value": 66.371587, "relative_strength": -18.868986, "rate_of_change": -0.6476213402356548, "market_dynamics": -0.954578, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.613675, "high": 65.971001, "low": 57.975871, "close": 61.995766, "volume": 769397}, "trend_line": 76.834323, "activity_lines": {"activity_5": 66.060328, "activity_10": 67.528606, "activity_20": 70.431731, "activity_30": 73.217449}, "trend_signal": 0, "fair_value": 66.478466, "relative_strength": -24.542008, "rate_of_change": -0.8706762555355172, "market_dynamics": -0.805723, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.085097, "high": 65.122358, "low": 61.370442, "close": 61.995766, "volume": 447374}, "trend_line": 76.088174, "activity_lines": {"activity_5": 64.342195, "activity_10": 66.20813, "activity_20": 69.363885, "activity_30": 72.260123}, "trend_signal": 0, "fair_value": 66.577826, "relative_strength": -24.099848, "rate_of_change": -0.9711141725033519, "market_dynamics": -0.748401, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.906436, "high": 67.846949, "low": 61.817099, "close": 67.444962, "volume": 438253}, "trend_line": 75.47893, "activity_lines": {"activity_5": 64.824583, "activity_10": 66.13423, "activity_20": 68.907224, "activity_30": 71.702496}, "trend_signal": 0, "fair_value": 66.702091, "relative_strength": -20.148837, "rate_of_change": -0.8007078734732019, "market_dynamics": -0.66484, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.042969, "high": 67.17696, "low": 64.005712, "close": 65.569008, "volume": 347378}, "trend_line": 74.85748, "activity_lines": {"activity_5": 64.884137, "activity_10": 65.841061, "activity_20": 68.336569, "activity_30": 71.063147}, "trend_signal": 0, "fair_value": 66.810228, "relative_strength": -20.438897, "rate_of_change": -0.8233423552771747, "market_dynamics": -0.565231, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.971, "high": 66.194327, "low": 63.559057, "close": 64.273705, "volume": 233921}, "trend_line": 74.216619, "activity_lines": {"activity_5": 64.797783, "activity_10": 65.439883, "activity_20": 67.716781, "activity_30": 70.380322}, "trend_signal": 0, "fair_value": 66.893428, "relative_strength": -22.468232, "rate_of_change": -0.8561081671464241, "market_dynamics": -0.611515, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.452375, "high": 64.452375, "low": 62.487082, "close": 63.42506, "volume": 195288}, "trend_line": 73.571235, "activity_lines": {"activity_5": 64.520856, "activity_10": 64.950187, "activity_20": 67.086997, "activity_30": 69.684093}, "trend_signal": 0, "fair_value": 66.975973, "relative_strength": -24.036764, "rate_of_change": -0.8695949892300981, "market_dynamics": -0.675233, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.380395, "high": 65.926334, "low": 62.710412, "close": 64.005714, "volume": 154989}, "trend_line": 72.925635, "activity_lines": {"activity_5": 64.342194, "activity_10": 64.615601, "activity_20": 66.586531, "activity_30": 69.066962}, "trend_signal": 0, "fair_value": 67.050847, "relative_strength": -22.087244, "rate_of_change": -0.8775168719133255, "market_dynamics": -0.754085, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.36304, "high": 64.809696, "low": 60.075148, "close": 60.789803, "volume": 204868}, "trend_line": 72.063797, "activity_lines": {"activity_5": 62.957565, "activity_10": 63.764521, "activity_20": 65.842318, "activity_30": 68.284006}, "trend_signal": 0, "fair_value": 67.093485, "relative_strength": -24.68229, "rate_of_change": -1.1818039020160824, "market_dynamics": -0.796023, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.566472, "high": 61.638442, "low": 55.653259, "close": 56.412575, "volume": 481080}, "trend_line": 71.120357, "activity_lines": {"activity_5": 60.557537, "activity_10": 62.293807, "activity_20": 64.738016, "activity_30": 67.274249}, "trend_signal": 0, "fair_value": 67.099405, "relative_strength": -29.430274, "rate_of_change": -1.309173314861546, "market_dynamics": -0.728097, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.769899, "high": 57.618544, "low": 54.804616, "close": 56.725231, "volume": 368251}, "trend_line": 70.265625, "activity_lines": {"activity_5": 58.872157, "activity_10": 61.124382, "activity_20": 63.743464, "activity_30": 66.345531}, "trend_signal": 0, "fair_value": 67.10938, "relative_strength": -28.482633, "rate_of_change": -1.2018106152082426, "market_dynamics": -0.676001, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.814562, "high": 58.065199, "low": 55.3406, "close": 56.501904, "volume": 354521}, "trend_line": 69.376888, "activity_lines": {"activity_5": 57.615566, "activity_10": 60.076772, "activity_20": 62.808253, "activity_30": 65.457549}, "trend_signal": 0, "fair_value": 67.148914, "relative_strength": -28.660449, "rate_of_change": -1.264824727596184, "market_dynamics": -0.766703, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.127223, "high": 57.886539, "low": 56.144581, "close": 57.618546, "volume": 781176}, "trend_line": 68.585483, "activity_lines": {"activity_5": 57.192733, "activity_10": 59.332076, "activity_20": 62.058935, "activity_30": 64.698947}, "trend_signal": 0, "fair_value": 67.186946, "relative_strength": -27.849506, "rate_of_change": -1.1407329195855507, "market_dynamics": -0.777075, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.03789, "high": 63.961051, "low": 56.94856, "close": 63.693062, "volume": 362917}, "trend_line": 68.007746, "activity_lines": {"activity_5": 59.22055, "activity_10": 59.771424, "activity_20": 61.975986, "activity_30": 64.383307}, "trend_signal": 0, "fair_value": 67.258676, "relative_strength": -22.675818, "rate_of_change": -0.8423604744461726, "market_dynamics": -0.543496, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.497037, "high": 67.221629, "low": 64.452375, "close": 66.417648, "volume": 460338}, "trend_line": 67.516425, "activity_lines": {"activity_5": 61.963011, "activity_10": 60.774367, "activity_20": 62.202291, "activity_30": 64.28072}, "trend_signal": 0, "fair_value": 67.361316, "relative_strength": -18.928871, "rate_of_change": -0.7224485869594902, "market_dynamics": -0.090765, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.970993, "high": 66.14966, "low": 62.665753, "close": 63.693062, "volume": 406618}, "trend_line": 67.001283, "activity_lines": {"activity_5": 63.130272, "activity_10": 61.266501, "activity_20": 62.198463, "activity_30": 64.034051}, "trend_signal": 0, "fair_value": 67.435098, "relative_strength": -19.719711, "rate_of_change": -0.7629876729995662, "market_dynamics": 0.386946, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.648387, "high": 64.5417, "low": 62.755076, "close": 64.497032, "volume": 69831}, "trend_line": 66.518895, "activity_lines": {"activity_5": 64.101001, "activity_10": 61.915368, "activity_20": 62.291197, "activity_30": 63.872487}, "trend_signal": 0, "fair_value": 67.514488, "relative_strength": -18.610657, "rate_of_change": -0.7199683026965323, "market_dynamics": 0.756577, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.095044, "high": 64.943686, "low": 63.246402, "close": 63.42506, "volume": 152744}, "trend_line": 66.061818, "activity_lines": {"activity_5": 64.181398, "activity_10": 62.349842, "activity_20": 62.289708, "activity_30": 63.672884}, "trend_signal": 0, "fair_value": 67.564904, "relative_strength": -19.102195, "rate_of_change": -0.6871385942295015, "market_dynamics": 0.756979, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.318372, "high": 67.668288, "low": 62.933743, "close": 64.18438, "volume": 346007}, "trend_line": 65.777447, "activity_lines": {"activity_5": 64.127801, "activity_10": 62.93293, "activity_20": 62.381166, "activity_30": 63.551759}, "trend_signal": 0, "fair_value": 67.594211, "relative_strength": -18.86842, "rate_of_change": -0.4304619651854075, "market_dynamics": 0.70981, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.229047, "high": 65.613671, "low": 63.514396, "close": 64.98835, "volume": 251753}, "trend_line": 65.503498, "activity_lines": {"activity_5": 64.309438, "activity_10": 63.600476, "activity_20": 62.579182, "activity_30": 63.50085}, "trend_signal": 0, "fair_value": 67.649407, "relative_strength": -20.064012, "rate_of_change": -0.41647861462303604, "market_dynamics": 0.70005, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.12235, "high": 67.087638, "low": 64.497028, "close": 65.926338, "volume": 305546}, "trend_line": 65.245927, "activity_lines": {"activity_5": 64.899025, "activity_10": 64.282641, "activity_20": 62.889715, "activity_30": 63.52813}, "trend_signal": 0, "fair_value": 67.727478, "relative_strength": -20.258762, "rate_of_change": -0.39321716834114523, "market_dynamics": 0.786529, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.283652, "high": 67.802286, "low": 65.613669, "close": 65.703011, "volume": 363435}, "trend_line": 64.995801, "activity_lines": {"activity_5": 65.265285, "activity_10": 64.756909, "activity_20": 63.177702, "activity_30": 63.557619}, "trend_signal": 0, "fair_value": 67.808219, "relative_strength": -21.147517, "rate_of_change": -0.3833587957145502, "market_dynamics": 0.943169, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.978408, "high": 66.060325, "low": 62.308425, "close": 64.229042, "volume": 385307}, "trend_line": 64.601255, "activity_lines": {"activity_5": 65.059823, "activity_10": 64.79589, "activity_20": 63.307657, "activity_30": 63.508151}, "trend_signal": 0, "fair_value": 67.856725, "relative_strength": -22.400011, "rate_of_change": -0.6070330604895621, "market_dynamics": 0.962279, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.184374, "high": 69.76757, "low": 63.380396, "close": 69.49958, "volume": 367141}, "trend_line": 64.446415, "activity_lines": {"activity_5": 66.557608, "activity_10": 65.672959, "activity_20": 63.928934, "activity_30": 63.824172}, "trend_signal": 0, "fair_value": 67.937194, "relative_strength": -18.02892, "rate_of_change": -0.23968574604315815, "market_dynamics": 1.070386, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.67824, "high": 71.241535, "low": 67.980946, "close": 68.695595, "volume": 380415}, "trend_line": 64.316885, "activity_lines": {"activity_5": 67.433052, "activity_10": 66.298276, "activity_20": 64.463856, "activity_30": 64.098312}, "trend_signal": 0, "fair_value": 68.037346, "relative_strength": -17.413102, "rate_of_change": -0.20098868183746543, "market_dynamics": 1.147787, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.303553, "high": 72.447502, "low": 68.695602, "close": 70.258888, "volume": 494152}, "trend_line": 64.395794, "activity_lines": {"activity_5": 68.582444, "activity_10": 67.166411, "activity_20": 65.132776, "activity_30": 64.481667}, "trend_signal": 1, "fair_value": 68.21793, "relative_strength": -15.776425, "rate_of_change": 0.12268784472381693, "market_dynamics": 1.317096, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.035563, "high": 73.072821, "low": 66.596319, "close": 69.410248, "volume": 570687}, "trend_line": 64.50448, "activity_lines": {"activity_5": 69.160119, "activity_10": 67.760869, "activity_20": 65.692371, "activity_30": 64.805181}, "trend_signal": 1, "fair_value": 68.369832, "relative_strength": -17.716495, "rate_of_change": 0.1687781037376538, "market_dynamics": 1.546549, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.616212, "high": 72.715494, "low": 66.149659, "close": 68.874252, "volume": 462657}, "trend_line": 64.541701, "activity_lines": {"activity_5": 69.311979, "activity_10": 68.168543, "activity_20": 66.172419, "activity_30": 65.087101}, "trend_signal": 1, "fair_value": 68.503714, "relative_strength": -17.55589, "rate_of_change": 0.05770296884805891, "market_dynamics": 1.580973, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.784929, "high": 71.911519, "low": 65.703006, "close": 66.015663, "volume": 1007924}, "trend_line": 64.392816, "activity_lines": {"activity_5": 68.201296, "activity_10": 67.957396, "activity_20": 66.357036, "activity_30": 65.182196}, "trend_signal": 1, "fair_value": 68.616765, "relative_strength": -19.944625, "rate_of_change": -0.23068031628110797, "market_dynamics": 1.445349, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.444956, "high": 68.24894, "low": 63.157072, "close": 64.095047, "volume": 461108}, "trend_line": 64.200755, "activity_lines": {"activity_5": 66.682668, "activity_10": 67.363751, "activity_20": 66.333853, "activity_30": 65.162985}, "trend_signal": 1, "fair_value": 68.707935, "relative_strength": -20.079065, "rate_of_change": -0.2982646387137276, "market_dynamics": 1.095514, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.201734, "high": 63.693058, "low": 56.144581, "close": 57.037891, "volume": 605033}, "trend_line": 63.913406, "activity_lines": {"activity_5": 63.118359, "activity_10": 65.503228, "activity_20": 65.601976, "activity_30": 64.700864}, "trend_signal": 0, "fair_value": 68.75774, "relative_strength": -21.764126, "rate_of_change": -0.4475788485664989, "market_dynamics": 0.49431, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.313292, "high": 60.83446, "low": 53.062662, "close": 55.965919, "volume": 703459}, "trend_line": 63.712411, "activity_lines": {"activity_5": 60.078125, "activity_10": 63.609409, "activity_20": 64.766518, "activity_30": 64.188123}, "trend_signal": 0, "fair_value": 68.805914, "relative_strength": -21.3795, "rate_of_change": -0.31448018902325264, "market_dynamics": -0.024603, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.573876, "high": 59.941153, "low": 56.591236, "close": 59.09251, "volume": 287322}, "trend_line": 63.615636, "activity_lines": {"activity_5": 58.976377, "activity_10": 62.4611, "activity_20": 64.231383, "activity_30": 63.890065}, "trend_signal": 0, "fair_value": 68.866611, "relative_strength": -19.419638, "rate_of_change": -0.15189348273133305, "market_dynamics": -0.468442, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.762486, "high": 64.184376, "low": 58.779846, "close": 63.961048, "volume": 229404}, "trend_line": 63.499506, "activity_lines": {"activity_5": 60.149591, "activity_10": 62.291371, "activity_20": 64.152899, "activity_30": 63.91235}, "trend_signal": 0, "fair_value": 68.954643, "relative_strength": -16.050201, "rate_of_change": -0.18254946001012298, "market_dynamics": -0.686874, "expectation": {"probability": 52.4739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.229048, "high": 65.167014, "low": 62.129763, "close": 63.46973, "volume": 285461}, "trend_line": 63.42953, "activity_lines": {"activity_5": 61.296007, "activity_10": 62.133011, "activity_20": 64.026347, "activity_30": 63.910429}, "trend_signal": 0, "fair_value": 69.037474, "relative_strength": -18.935504, "rate_of_change": -0.11019928249520072, "market_dynamics": -0.69156, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.693058, "high": 67.712956, "low": 62.219091, "close": 67.400291, "volume": 338036}, "trend_line": 63.533749, "activity_lines": {"activity_5": 63.794297, "activity_10": 62.784315, "activity_20": 64.288171, "activity_30": 64.166607}, "trend_signal": 0, "fair_value": 69.126414, "relative_strength": -14.726939, "rate_of_change": 0.16430675112995557, "market_dynamics": -0.56684, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.561595, "high": 71.375525, "low": 68.529117, "close": 69.001732, "volume": 483910}, "trend_line": 63.719638, "activity_lines": {"activity_5": 66.135575, "activity_10": 63.778765, "activity_20": 64.68486, "activity_30": 64.51938}, "trend_signal": 1, "fair_value": 69.216479, "relative_strength": -12.971226, "rate_of_change": 0.2925830805293783, "market_dynamics": -0.25807, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.52912, "high": 71.081239, "low": 66.733184, "close": 67.678413, "volume": 410431}, "trend_line": 63.842062, "activity_lines": {"activity_5": 67.166692, "activity_10": 64.540038, "activity_20": 64.934069, "activity_30": 64.774785}, "trend_signal": 1, "fair_value": 69.285957, "relative_strength": -13.458901, "rate_of_change": 0.19212915176949874, "market_dynamics": -0.102377, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.238039, "high": 72.499082, "low": 67.772931, "close": 68.954468, "volume": 812831}, "trend_line": 64.114217, "activity_lines": {"activity_5": 68.050767, "activity_10": 65.555064, "activity_20": 65.284552, "activity_30": 65.104618}, "trend_signal": 1, "fair_value": 69.357686, "relative_strength": -12.469112, "rate_of_change": 0.4262941883048795, "market_dynamics": 0.195157, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.143523, "high": 69.332565, "low": 67.347583, "close": 68.340073, "volume": 344539}, "trend_line": 64.5118, "activity_lines": {"activity_5": 68.397149, "activity_10": 66.404949, "activity_20": 65.553806, "activity_30": 65.377253}, "trend_signal": 1, "fair_value": 69.429182, "relative_strength": -13.664545, "rate_of_change": 0.6201167519522189, "market_dynamics": 0.264988, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.056505, "high": 69.946967, "low": 66.496877, "close": 66.780449, "volume": 264422}, "trend_line": 64.846974, "activity_lines": {"activity_5": 67.898967, "activity_10": 66.894084, "activity_20": 65.658564, "activity_30": 65.523618}, "trend_signal": 1, "fair_value": 69.504267, "relative_strength": -12.185069, "rate_of_change": 0.5195545621111319, "market_dynamics": 0.221521, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.685922, "high": 66.969486, "low": 63.472145, "close": 63.755711, "volume": 433689}, "trend_line": 65.088768, "activity_lines": {"activity_5": 66.433861, "activity_10": 66.656129, "activity_20": 65.471185, "activity_30": 65.453214}, "trend_signal": 1, "fair_value": 69.570091, "relative_strength": -14.909836, "rate_of_change": 0.3728685936833363, "market_dynamics": 0.213484, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.330361, "high": 68.009241, "low": 63.094054, "close": 67.867462, "volume": 333604}, "trend_line": 65.430399, "activity_lines": {"activity_5": 66.689074, "activity_10": 67.024133, "activity_20": 65.684674, "activity_30": 65.632484}, "trend_signal": 1, "fair_value": 69.666224, "relative_strength": -11.349475, "rate_of_change": 0.5248693599485436, "market_dynamics": 0.182009, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.481852, "high": 69.946962, "low": 65.598908, "close": 68.292809, "volume": 292853}, "trend_line": 65.583723, "activity_lines": {"activity_5": 67.073466, "activity_10": 67.309928, "activity_20": 65.921347, "activity_30": 65.817156}, "trend_signal": 1, "fair_value": 69.75545, "relative_strength": -9.274404, "rate_of_change": 0.23433144584677226, "market_dynamics": 0.288725, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.292812, "high": 75.145726, "low": 68.056504, "close": 74.295013, "volume": 475551}, "trend_line": 65.846302, "activity_lines": {"activity_5": 69.502704, "activity_10": 68.608273, "activity_20": 66.735404, "activity_30": 66.379175}, "trend_signal": 1, "fair_value": 69.888586, "relative_strength": -2.616046, "rate_of_change": 0.40037220820780195, "market_dynamics": 0.633971, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.593606, "high": 75.003938, "low": 72.26277, "close": 72.829918, "volume": 323903}, "trend_line": 66.150864, "activity_lines": {"activity_5": 71.04658, "activity_10": 69.443414, "activity_20": 67.383265, "activity_30": 66.82973}, "trend_signal": 1, "fair_value": 69.996521, "relative_strength": -4.036156, "rate_of_change": 0.4625347069604672, "market_dynamics": 0.937294, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.640868, "high": 77.225227, "low": 72.31004, "close": 77.225227, "volume": 392846}, "trend_line": 66.575137, "activity_lines": {"activity_5": 73.652262, "activity_10": 70.978982, "activity_20": 68.437483, "activity_30": 67.544205}, "trend_signal": 1, "fair_value": 70.126455, "relative_strength": 2.532463, "rate_of_change": 0.6413718194217379, "market_dynamics": 1.205654, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.359506, "high": 78.595813, "low": 71.553851, "close": 72.120995, "volume": 461573}, "trend_line": 66.865002, "activity_lines": {"activity_5": 73.658565, "activity_10": 71.436989, "activity_20": 68.96837, "activity_30": 67.902003}, "trend_signal": 1, "fair_value": 70.23528, "relative_strength": -0.538272, "rate_of_change": 0.43539527376414716, "market_dynamics": 1.328459, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.168254, "high": 76.752614, "low": 72.120996, "close": 76.185478, "volume": 294974}, "trend_line": 67.265038, "activity_lines": {"activity_5": 74.736127, "activity_10": 72.553219, "activity_20": 69.87089, "activity_30": 68.503324}, "trend_signal": 1, "fair_value": 70.362502, "relative_strength": 2.230864, "rate_of_change": 0.5982741165550254, "market_dynamics": 1.276818, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.327262, "high": 78.548551, "low": 75.240244, "close": 77.934151, "volume": 267167}, "trend_line": 67.696565, "activity_lines": {"activity_5": 75.870402, "activity_10": 73.855917, "activity_20": 70.891523, "activity_30": 69.191654}, "trend_signal": 1, "fair_value": 70.51032, "relative_strength": 4.057586, "rate_of_change": 0.6415323812052297, "market_dynamics": 1.268637, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.5088, "high": 79.06843, "low": 76.705356, "close": 78.832123, "volume": 278571}, "trend_line": 68.126758, "activity_lines": {"activity_5": 77.061391, "activity_10": 75.147444, "activity_20": 71.931776, "activity_30": 69.910077}, "trend_signal": 1, "fair_value": 70.674022, "relative_strength": 5.601429, "rate_of_change": 0.6354724202032828, "market_dynamics": 1.176053, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.162947, "high": 79.162947, "low": 76.941662, "close": 77.319756, "volume": 487785}, "trend_line": 68.513983, "activity_lines": {"activity_5": 77.348112, "activity_10": 75.944875, "activity_20": 72.724212, "activity_30": 70.503173}, "trend_signal": 1, "fair_value": 70.819878, "relative_strength": 5.878266, "rate_of_change": 0.5683890021597694, "market_dynamics": 1.26664, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.603322, "high": 78.217722, "low": 76.421779, "close": 76.941658, "volume": 262567}, "trend_line": 68.937737, "activity_lines": {"activity_5": 77.502498, "activity_10": 76.426941, "activity_20": 73.378954, "activity_30": 71.046894}, "trend_signal": 1, "fair_value": 70.966522, "relative_strength": 6.943391, "rate_of_change": 0.6184927243246133, "market_dynamics": 1.172175, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.083447, "high": 77.461533, "low": 72.07373, "close": 73.018959, "volume": 384708}, "trend_line": 69.055049, "activity_lines": {"activity_5": 76.027939, "activity_10": 76.030804, "activity_20": 73.57511, "activity_30": 71.310199}, "trend_signal": 1, "fair_value": 71.089008, "relative_strength": 1.207331, "rate_of_change": 0.17017094715481929, "market_dynamics": 1.009722, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.302528, "high": 74.011453, "low": 72.262768, "close": 72.640862, "volume": 424357}, "trend_line": 69.186558, "activity_lines": {"activity_5": 74.63845, "activity_10": 75.479992, "activity_20": 73.692123, "activity_30": 71.541542}, "trend_signal": 1, "fair_value": 71.222903, "relative_strength": 1.085978, "rate_of_change": 0.19044081773080535, "market_dynamics": 0.779254, "expectation": {"probability": 51.865, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.601117, "high": 75.240249, "low": 70.703152, "close": 74.436806, "volume": 359597}, "trend_line": 69.325822, "activity_lines": {"activity_5": 74.200495, "activity_10": 75.285791, "activity_20": 73.936507, "activity_30": 71.880267}, "trend_signal": 1, "fair_value": 71.369546, "relative_strength": 3.362947, "rate_of_change": 0.20128765474934765, "market_dynamics": 0.458925, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.058713, "high": 76.327262, "low": 73.916925, "close": 75.523819, "volume": 237915}, "trend_line": 69.529608, "activity_lines": {"activity_5": 74.417899, "activity_10": 75.260012, "activity_20": 74.250908, "activity_30": 72.280138}, "trend_signal": 1, "fair_value": 71.519699, "relative_strength": 2.337007, "rate_of_change": 0.293953961339245, "market_dynamics": 0.174384, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.90191, "high": 78.07593, "low": 68.76543, "close": 69.190781, "volume": 666085}, "trend_line": 69.540159, "activity_lines": {"activity_5": 72.644019, "activity_10": 74.113707, "activity_20": 73.931106, "activity_30": 72.258278}, "trend_signal": 1, "fair_value": 71.619869, "relative_strength": -5.434939, "rate_of_change": 0.015174830268001281, "market_dynamics": -0.069726, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.568873, "high": 70.608622, "low": 68.718166, "close": 70.372314, "volume": 404923}, "trend_line": 69.68538, "activity_lines": {"activity_5": 71.780708, "activity_10": 73.235502, "activity_20": 73.716628, "activity_30": 72.311966}, "trend_signal": 1, "fair_value": 71.713285, "relative_strength": -1.992658, "rate_of_change": 0.20883041121604606, "market_dynamics": -0.347552, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.703146, "high": 71.506595, "low": 69.568869, "close": 71.270287, "volume": 307097}, "trend_line": 69.924555, "activity_lines": {"activity_5": 71.393165, "activity_10": 72.626259, "activity_20": 73.580921, "activity_30": 72.414218}, "trend_signal": 1, "fair_value": 71.803318, "relative_strength": -2.199023, "rate_of_change": 0.3432212036441547, "market_dynamics": -0.61204, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.364809, "high": 72.499078, "low": 70.514103, "close": 70.939453, "volume": 317898}, "trend_line": 70.387941, "activity_lines": {"activity_5": 70.986716, "activity_10": 72.078026, "activity_20": 73.399752, "activity_30": 72.479695}, "trend_signal": 1, "fair_value": 71.883572, "relative_strength": -1.385131, "rate_of_change": 0.6626942423873844, "market_dynamics": -0.788335, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.892191, "high": 75.098458, "low": 69.238042, "close": 74.862152, "volume": 364260}, "trend_line": 71.017815, "activity_lines": {"activity_5": 72.120989, "activity_10": 72.386514, "activity_20": 73.572368, "activity_30": 72.768354}, "trend_signal": 1, "fair_value": 71.967728, "relative_strength": 5.619937, "rate_of_change": 0.8948606693865373, "market_dynamics": -0.738028, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.145726, "high": 77.792372, "low": 74.342277, "close": 76.988914, "volume": 305999}, "trend_line": 71.614362, "activity_lines": {"activity_5": 74.008295, "activity_10": 73.126369, "activity_20": 73.894645, "activity_30": 73.153586}, "trend_signal": 1, "fair_value": 72.065022, "relative_strength": 7.039773, "rate_of_change": 0.8399962741743054, "market_dynamics": -0.600669, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.752611, "high": 76.988918, "low": 72.451821, "close": 74.153229, "volume": 275640}, "trend_line": 71.954101, "activity_lines": {"activity_5": 74.430497, "activity_10": 73.349786, "activity_20": 73.903422, "activity_30": 73.317384}, "trend_signal": 1, "fair_value": 72.14661, "relative_strength": 6.405562, "rate_of_change": 0.4744006516458172, "market_dynamics": -0.55939, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.673108, "high": 77.083445, "low": 74.578587, "close": 76.799873, "volume": 390098}, "trend_line": 72.398439, "activity_lines": {"activity_5": 75.482852, "activity_10": 74.033788, "activity_20": 74.136353, "activity_30": 73.630015}, "trend_signal": 1, "fair_value": 72.235529, "relative_strength": 6.565086, "rate_of_change": 0.6175297777676382, "market_dynamics": -0.335226, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.563568, "high": 83.416479, "low": 76.279996, "close": 82.802078, "volume": 436494}, "trend_line": 72.911832, "activity_lines": {"activity_5": 78.167303, "activity_10": 75.733482, "activity_20": 74.928995, "activity_30": 74.301217}, "trend_signal": 1, "fair_value": 72.367618, "relative_strength": 13.745996, "rate_of_change": 0.7091216428022817, "market_dynamics": -0.024061, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.234947, "high": 83.794569, "low": 80.297223, "close": 82.140419, "volume": 346354}, "trend_line": 73.349788, "activity_lines": {"activity_5": 79.84036, "activity_10": 77.160778, "activity_20": 75.611136, "activity_30": 74.89661}, "trend_signal": 1, "fair_value": 72.504111, "relative_strength": 11.997865, "rate_of_change": 0.600665197933855, "market_dynamics": 0.23611, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.234946, "high": 88.851544, "low": 81.195189, "close": 87.480965, "volume": 992696}, "trend_line": 74.009873, "activity_lines": {"activity_5": 82.808381, "activity_10": 79.438781, "activity_20": 76.778494, "activity_30": 75.808299}, "trend_signal": 1, "fair_value": 72.672368, "relative_strength": 18.479642, "rate_of_change": 0.8999139847547959, "market_dynamics": 0.838094, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.291918, "high": 87.622747, "low": 85.826815, "close": 86.441208, "volume": 114151}, "trend_line": 74.592765, "activity_lines": {"activity_5": 84.730346, "activity_10": 81.195188, "activity_20": 77.773685, "activity_30": 76.61032}, "trend_signal": 1, "fair_value": 72.833465, "relative_strength": 16.584011, "rate_of_change": 0.78758681291076, "market_dynamics": 1.094408, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.204902, "high": 89.560471, "low": 86.015859, "close": 89.513206, "volume": 193081}, "trend_line": 75.298536, "activity_lines": {"activity_5": 86.857112, "activity_10": 83.217979, "activity_20": 79.01261, "activity_30": 77.572929}, "trend_signal": 1, "fair_value": 72.992023, "relative_strength": 19.398954, "rate_of_change": 0.9461654893742021, "market_dynamics": 1.106345, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.135117, "high": 90.647482, "low": 84.361709, "close": 86.724785, "volume": 516463}, "trend_line": 75.963347, "activity_lines": {"activity_5": 87.206848, "activity_10": 84.402094, "activity_20": 79.930833, "activity_30": 78.310107}, "trend_signal": 1, "fair_value": 73.128014, "relative_strength": 12.189804, "rate_of_change": 0.8829002996817896, "market_dynamics": 1.181852, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.582996, "high": 86.582996, "low": 83.18017, "close": 83.841827, "volume": 353076}, "trend_line": 76.632884, "activity_lines": {"activity_5": 86.334085, "activity_10": 84.77503, "activity_20": 80.536904, "activity_30": 78.818396}, "trend_signal": 1, "fair_value": 73.247499, "relative_strength": 8.168603, "rate_of_change": 0.8813948126851301, "market_dynamics": 0.957249, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.155444, "high": 84.976106, "low": 77.981414, "close": 82.896599, "volume": 397778}, "trend_line": 77.133855, "activity_lines": {"activity_5": 85.032819, "activity_10": 84.812838, "activity_20": 81.021897, "activity_30": 79.222506}, "trend_signal": 1, "fair_value": 73.351786, "relative_strength": 8.483105, "rate_of_change": 0.6537284959809064, "market_dynamics": 0.874162, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.282208, "high": 83.369217, "low": 80.722577, "close": 82.613037, "volume": 393221}, "trend_line": 77.611196, "activity_lines": {"activity_5": 83.942656, "activity_10": 84.691678, "activity_20": 81.451526, "activity_30": 79.576002}, "trend_signal": 1, "fair_value": 73.434247, "relative_strength": 9.470953, "rate_of_change": 0.6188475864456792, "market_dynamics": 0.721306, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.85685, "high": 85.637765, "low": 81.667805, "close": 82.991127, "volume": 396138}, "trend_line": 77.901067, "activity_lines": {"activity_5": 83.233735, "activity_10": 84.485447, "activity_20": 81.871478, "activity_30": 79.923094}, "trend_signal": 1, "fair_value": 73.519625, "relative_strength": 8.880982, "rate_of_change": 0.3734912163961381, "market_dynamics": 0.540922, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.896604, "high": 84.503496, "low": 81.715062, "close": 83.70005, "volume": 278732}, "trend_line": 78.263405, "activity_lines": {"activity_5": 83.195926, "activity_10": 84.295542, "activity_20": 82.30966, "activity_30": 80.297222}, "trend_signal": 1, "fair_value": 73.603371, "relative_strength": 8.773755, "rate_of_change": 0.46512584994504413, "market_dynamics": 0.357945, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.416483, "high": 86.582994, "low": 82.849347, "close": 85.543243, "volume": 218697}, "trend_line": 78.540672, "activity_lines": {"activity_5": 83.974165, "activity_10": 84.424437, "activity_20": 82.879273, "activity_30": 80.766889}, "trend_signal": 1, "fair_value": 73.71005, "relative_strength": 9.439966, "rate_of_change": 0.3542741336132702, "market_dynamics": 0.200724, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.070631, "high": 85.070631, "low": 82.565772, "close": 84.030884, "volume": 311282}, "trend_line": 78.937668, "activity_lines": {"activity_5": 84.134856, "activity_10": 84.216488, "activity_20": 83.25714, "activity_30": 81.121096}, "trend_signal": 1, "fair_value": 73.788754, "relative_strength": 7.266279, "rate_of_change": 0.5054654994548576, "market_dynamics": 0.07576, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.336977, "high": 82.234942, "low": 75.003938, "close": 75.71286, "volume": 433637}, "trend_line": 78.921914, "activity_lines": {"activity_5": 81.447253, "activity_10": 82.558899, "activity_20": 82.772148, "activity_30": 80.913044}, "trend_signal": 1, "fair_value": 73.820806, "relative_strength": 3.461336, "rate_of_change": -0.019957518886928805, "market_dynamics": -0.261291, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.145727, "high": 77.225228, "low": 73.491576, "close": 76.988914, "volume": 369779}, "trend_line": 78.890406, "activity_lines": {"activity_5": 79.645013, "activity_10": 81.328381, "activity_20": 82.383253, "activity_30": 80.788335}, "trend_signal": 1, "fair_value": 73.874378, "relative_strength": 5.661849, "rate_of_change": -0.039923005415203584, "market_dynamics": -0.531906, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.516305, "high": 76.516305, "low": 71.317539, "close": 71.790154, "volume": 585928}, "trend_line": 78.655674, "activity_lines": {"activity_5": 76.510001, "activity_10": 79.380349, "activity_20": 81.472006, "activity_30": 80.330254}, "trend_signal": 0, "fair_value": 73.880545, "relative_strength": 3.018226, "rate_of_change": -0.29754188361002215, "market_dynamics": -0.770945, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.946966, "high": 74.956684, "low": 69.710659, "close": 73.775146, "volume": 296406}, "trend_line": 78.53752, "activity_lines": {"activity_5": 74.830646, "activity_10": 78.064763, "activity_20": 80.745756, "activity_30": 80.015381}, "trend_signal": 0, "fair_value": 73.887578, "relative_strength": 5.946303, "rate_of_change": -0.1502167535936493, "market_dynamics": -1.051139, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.72788, "high": 75.618342, "low": 72.971694, "close": 75.098457, "volume": 181574}, "trend_line": 78.47608, "activity_lines": {"activity_5": 74.376935, "activity_10": 77.172809, "activity_20": 80.150711, "activity_30": 79.793506}, "trend_signal": 0, "fair_value": 73.910011, "relative_strength": 3.504427, "rate_of_change": -0.07823012491355037, "market_dynamics": -1.108311, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.145722, "high": 79.44652, "low": 73.727878, "close": 79.210213, "volume": 205376}, "trend_line": 78.682455, "activity_lines": {"activity_5": 75.889304, "activity_10": 77.170232, "activity_20": 79.956264, "activity_30": 79.840869}, "trend_signal": 0, "fair_value": 73.935087, "relative_strength": 5.877641, "rate_of_change": 0.2629782221538186, "market_dynamics": -1.092453, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.886893, "high": 80.297219, "low": 76.327261, "close": 79.210213, "volume": 228255}, "trend_line": 78.901434, "activity_lines": {"activity_5": 77.168516, "activity_10": 77.229524, "activity_20": 79.737737, "activity_30": 79.874918}, "trend_signal": 0, "fair_value": 73.972761, "relative_strength": 1.765904, "rate_of_change": 0.27830727955805423, "market_dynamics": -1.058474, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.170452, "high": 79.730086, "low": 74.814894, "close": 74.95668, "volume": 239880}, "trend_line": 78.918763, "activity_lines": {"activity_5": 76.881797, "activity_10": 76.584191, "activity_20": 79.102633, "activity_30": 79.620418}, "trend_signal": 0, "fair_value": 73.977735, "relative_strength": -1.549638, "rate_of_change": 0.021962845440811257, "market_dynamics": -1.021864, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.523817, "high": 75.854645, "low": 71.695634, "close": 73.397049, "volume": 264894}, "trend_line": 78.847871, "activity_lines": {"activity_5": 75.864099, "activity_10": 75.814259, "activity_20": 78.356352, "activity_30": 79.264178}, "trend_signal": 0, "fair_value": 73.944797, "relative_strength": -4.405132, "rate_of_change": -0.08982908158355273, "market_dynamics": -0.97198, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.877169, "high": 79.068426, "low": 71.317539, "close": 77.225227, "volume": 407460}, "trend_line": 79.115685, "activity_lines": {"activity_5": 76.147667, "activity_10": 75.961199, "activity_20": 78.016295, "activity_30": 79.159492}, "trend_signal": 0, "fair_value": 73.931192, "relative_strength": 0.203876, "rate_of_change": 0.3396591393063756, "market_dynamics": -0.792483, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.941664, "high": 78.5, "low": 74.349998, "close": 74.75, "volume": 411523}, "trend_line": 79.261608, "activity_lines": {"activity_5": 75.464375, "activity_10": 75.781837, "activity_20": 77.489338, "activity_30": 78.877835}, "trend_signal": 0, "fair_value": 73.883977, "relative_strength": -1.566549, "rate_of_change": 0.18444256660357078, "market_dynamics": -0.69441, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.900002, "high": 75.650002, "low": 72.650002, "close": 74.599998, "volume": 195252}, "trend_line": 79.372599, "activity_lines": {"activity_5": 75.02843, "activity_10": 75.592708, "activity_20": 77.003768, "activity_30": 78.577086}, "trend_signal": 0, "fair_value": 73.834456, "relative_strength": -5.542676, "rate_of_change": 0.1400312241962067, "market_dynamics": -0.663655, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 77.550003, "low": 74.550003, "close": 74.650002, "volume": 513924}, "trend_line": 79.496284, "activity_lines": {"activity_5": 74.9165, "activity_10": 75.456106, "activity_20": 76.593976, "activity_30": 78.272402}, "trend_signal": 0, "fair_value": 73.776115, "relative_strength": -6.349972, "rate_of_change": 0.15582833567036017, "market_dynamics": -0.493511, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.5, "high": 75.550003, "low": 70.050003, "close": 70.199997, "volume": 291590}, "trend_line": 79.340878, "activity_lines": {"activity_5": 73.341681, "activity_10": 74.458415, "activity_20": 75.817872, "activity_30": 77.672641}, "trend_signal": 0, "fair_value": 73.679839, "relative_strength": -10.715839, "rate_of_change": -0.1954883828280568, "market_dynamics": -0.698511, "expectation": {"probability": 52.4253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.650002, "high": 70.25, "low": 65.650002, "close": 67.25, "volume": 332968}, "trend_line": 79.016248, "activity_lines": {"activity_5": 70.996666, "activity_10": 72.989363, "activity_20": 74.825778, "activity_30": 76.892585}, "trend_signal": 0, "fair_value": 73.561965, "relative_strength": -13.980886, "rate_of_change": -0.40915856766797953, "market_dynamics": -0.807941, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.949997, "high": 69.849998, "low": 58.950001, "close": 59.950001, "volume": 708681}, "trend_line": 78.542807, "activity_lines": {"activity_5": 66.883333, "activity_10": 70.335738, "activity_20": 73.212953, "activity_30": 75.662504}, "trend_signal": 0, "fair_value": 73.406436, "relative_strength": -24.242063, "rate_of_change": -0.5991691734084972, "market_dynamics": -0.792467, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.549999, "high": 61.700001, "low": 58.400002, "close": 58.849998, "volume": 649439}, "trend_line": 77.944478, "activity_lines": {"activity_5": 63.389999, "activity_10": 67.832299, "activity_20": 71.603285, "activity_30": 74.392}, "trend_signal": 0, "fair_value": 73.223424, "relative_strength": -24.482722, "rate_of_change": -0.7617871360263361, "market_dynamics": -0.896451, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.599998, "high": 58.049999, "low": 56.599998, "close": 57.450001, "volume": 1758040}, "trend_line": 77.099409, "activity_lines": {"activity_5": 60.48, "activity_10": 65.4445, "activity_20": 69.975242, "activity_30": 73.069776}, "trend_signal": 0, "fair_value": 73.055365, "relative_strength": -29.170984, "rate_of_change": -1.0841935460777727, "market_dynamics": -0.863197, "expectation": {"probability": 49.6289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9deda40b-d52f-4396-85b3-18657a4b542f/", "share_image": "https://sharemaestro.com/terminal/9deda40b-d52f-4396-85b3-18657a4b542f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}