{"ticker": {"uuid": "9deda40b-d52f-4396-85b3-18657a4b542f", "symbol": "BMW3", "name": "Bayerische Motoren Werke Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMW3 fell 3.04%, moving from 76.99 to 74.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.31 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.65"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.31"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 77.550003, "low": 74.550003, "close": 74.650002, "volume": 513924}, "trend_line": 79.442721, "activity_lines": {"activity_5": 74.9165, "activity_10": 75.456106, "activity_20": 76.593976, "activity_30": 78.268946}, "trend_signal": 0, "fair_value": 73.784133, "relative_strength": -6.311287, "rate_of_change": 0.1559335642959767, "market_dynamics": -0.487475, "expectation": {"probability": 49.5146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.545382, "high": 85.265793, "low": 82.664182, "close": 85.265793, "volume": 317432}, "trend_line": 70.471423, "activity_lines": {"activity_5": 83.489425, "activity_10": 80.899694, "activity_20": 77.113375, "activity_30": 74.288514}, "trend_signal": 1, "fair_value": 51.400209, "relative_strength": 20.300515, "rate_of_change": 1.1239629048001532, "market_dynamics": 1.392216, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.517569, "high": 87.783485, "low": 85.517569, "close": 85.685417, "volume": 547035}, "trend_line": 71.266108, "activity_lines": {"activity_5": 84.518882, "activity_10": 82.185472, "activity_20": 78.195052, "activity_30": 75.270062}, "trend_signal": 1, "fair_value": 51.753909, "relative_strength": 17.350207, "rate_of_change": 1.127669864137696, "market_dynamics": 1.497489, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.601492, "high": 86.608566, "low": 83.167726, "close": 84.258728, "volume": 268613}, "trend_line": 72.02609, "activity_lines": {"activity_5": 84.653162, "activity_10": 82.956449, "activity_20": 79.049543, "activity_30": 76.108296}, "trend_signal": 1, "fair_value": 52.104675, "relative_strength": 18.607782, "rate_of_change": 1.0664003147190158, "market_dynamics": 1.54254, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.342638, "high": 87.447792, "low": 83.503407, "close": 87.447792, "volume": 335094}, "trend_line": 72.84225, "activity_lines": {"activity_5": 85.71059, "activity_10": 84.145091, "activity_20": 80.138843, "activity_30": 77.103244}, "trend_signal": 1, "fair_value": 52.474286, "relative_strength": 20.011276, "rate_of_change": 1.1331449478932019, "market_dynamics": 1.465914, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.447793, "high": 87.447793, "low": 83.377533, "close": 83.713226, "volume": 256022}, "trend_line": 73.558344, "activity_lines": {"activity_5": 85.184674, "activity_10": 84.398821, "activity_20": 80.788007, "activity_30": 77.804598}, "trend_signal": 1, "fair_value": 52.814368, "relative_strength": 18.297675, "rate_of_change": 0.9830750697569036, "market_dynamics": 1.231987, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.293605, "high": 84.342643, "low": 81.992799, "close": 82.5383, "volume": 278365}, "trend_line": 74.280256, "activity_lines": {"activity_5": 84.27271, "activity_10": 84.266352, "activity_20": 81.263184, "activity_30": 78.38395}, "trend_signal": 1, "fair_value": 53.141771, "relative_strength": 12.54501, "rate_of_change": 0.981414154728645, "market_dynamics": 0.80899, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.160647, "high": 85.014038, "low": 82.118683, "close": 84.342651, "volume": 285075}, "trend_line": 75.049461, "activity_lines": {"activity_5": 84.14403, "activity_10": 84.389948, "activity_20": 81.845446, "activity_30": 79.033136}, "trend_signal": 1, "fair_value": 53.475684, "relative_strength": 14.01731, "rate_of_change": 1.0355443578438925, "market_dynamics": 0.42076, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.090877, "high": 86.272878, "low": 82.832028, "close": 86.18895, "volume": 262206}, "trend_line": 75.877639, "activity_lines": {"activity_5": 84.7203, "activity_10": 84.759209, "activity_20": 82.543783, "activity_30": 79.751813}, "trend_signal": 1, "fair_value": 53.834918, "relative_strength": 13.961137, "rate_of_change": 1.103509590828385, "market_dynamics": 0.075986, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.769333, "high": 86.44072, "low": 80.356304, "close": 81.069649, "volume": 459497}, "trend_line": 76.419503, "activity_lines": {"activity_5": 83.461455, "activity_10": 84.124446, "activity_20": 82.681055, "activity_30": 80.086781}, "trend_signal": 1, "fair_value": 54.161337, "relative_strength": 10.202812, "rate_of_change": 0.7141287039782616, "market_dynamics": -0.210317, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.985719, "high": 81.782985, "low": 77.167226, "close": 77.20919, "volume": 356101}, "trend_line": 76.808267, "activity_lines": {"activity_5": 81.341, "activity_10": 82.811433, "activity_20": 82.391616, "activity_30": 80.137729}, "trend_signal": 1, "fair_value": 54.451119, "relative_strength": 5.400966, "rate_of_change": 0.5087235388065724, "market_dynamics": -0.497772, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.293106, "high": 78.006451, "low": 75.698568, "close": 76.076225, "volume": 247935}, "trend_line": 77.169546, "activity_lines": {"activity_5": 79.276492, "activity_10": 81.412207, "activity_20": 81.964075, "activity_30": 80.0905}, "trend_signal": 1, "fair_value": 54.736567, "relative_strength": 5.210713, "rate_of_change": 0.47036473300458154, "market_dynamics": -0.794495, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.824459, "high": 78.006457, "low": 74.77542, "close": 75.237, "volume": 307161}, "trend_line": 77.46044, "activity_lines": {"activity_5": 77.363048, "activity_10": 80.027477, "activity_20": 81.440616, "activity_30": 79.96582}, "trend_signal": 0, "fair_value": 55.012642, "relative_strength": 3.366304, "rate_of_change": 0.3769544011571724, "market_dynamics": -1.131528, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.86643, "high": 77.209186, "low": 72.383622, "close": 72.59343, "volume": 791219}, "trend_line": 77.55397, "activity_lines": {"activity_5": 75.175457, "activity_10": 78.352069, "activity_20": 80.648251, "activity_30": 79.651819}, "trend_signal": 0, "fair_value": 55.268666, "relative_strength": -1.740557, "rate_of_change": 0.12074550570588188, "market_dynamics": -1.168735, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.845198, "high": 74.859338, "low": 72.383615, "close": 73.642456, "volume": 339237}, "trend_line": 77.685039, "activity_lines": {"activity_5": 74.243909, "activity_10": 77.07949, "activity_20": 79.96887, "activity_30": 79.399464}, "trend_signal": 0, "fair_value": 55.52183, "relative_strength": 0.087775, "rate_of_change": 0.16900359839734386, "market_dynamics": -1.163813, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.852274, "high": 76.495842, "low": 73.306769, "close": 76.034264, "volume": 432904}, "trend_line": 77.863703, "activity_lines": {"activity_5": 74.604777, "activity_10": 76.492791, "activity_20": 79.515999, "activity_30": 79.292962}, "trend_signal": 0, "fair_value": 55.789352, "relative_strength": 2.110974, "rate_of_change": 0.22998508116858601, "market_dynamics": -1.05181, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.740535, "high": 77.293111, "low": 74.565614, "close": 76.160156, "volume": 229248}, "trend_line": 78.1044, "activity_lines": {"activity_5": 75.085938, "activity_10": 76.0686, "activity_20": 79.066486, "activity_30": 79.183056}, "trend_signal": 0, "fair_value": 56.072587, "relative_strength": 4.199713, "rate_of_change": 0.3091260635266695, "market_dynamics": -1.033459, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.908381, "high": 76.118188, "low": 73.306759, "close": 74.104042, "volume": 342495}, "trend_line": 78.181452, "activity_lines": {"activity_5": 74.876131, "activity_10": 75.386535, "activity_20": 78.432668, "activity_30": 78.924968}, "trend_signal": 0, "fair_value": 56.33643, "relative_strength": 2.277998, "rate_of_change": 0.0986525727103656, "market_dynamics": -1.079369, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.817383, "high": 75.153076, "low": 72.425584, "close": 73.810303, "volume": 254873}, "trend_line": 78.283415, "activity_lines": {"activity_5": 74.643942, "activity_10": 74.83722, "activity_20": 77.796051, "activity_30": 78.642959}, "trend_signal": 0, "fair_value": 56.589695, "relative_strength": 2.670321, "rate_of_change": 0.13041840154108678, "market_dynamics": -1.096639, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.600498, "high": 76.57977, "low": 72.55146, "close": 75.027191, "volume": 209338}, "trend_line": 78.495342, "activity_lines": {"activity_5": 74.736258, "activity_10": 74.734223, "activity_20": 77.315092, "activity_30": 78.43288}, "trend_signal": 0, "fair_value": 56.857682, "relative_strength": 4.39074, "rate_of_change": 0.2707176226279712, "market_dynamics": -1.156446, "expectation": {"probability": 55.9156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.656618, "high": 76.747607, "low": 72.005959, "close": 72.005959, "volume": 266172}, "trend_line": 78.533304, "activity_lines": {"activity_5": 73.729181, "activity_10": 74.191775, "activity_20": 76.581365, "activity_30": 78.01421}, "trend_signal": 0, "fair_value": 57.10426, "relative_strength": 2.614863, "rate_of_change": 0.048362105359076445, "market_dynamics": -1.168361, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.754185, "high": 72.383608, "low": 67.935691, "close": 68.774918, "volume": 382747}, "trend_line": 78.401874, "activity_lines": {"activity_5": 71.913643, "activity_10": 73.156469, "activity_20": 75.596068, "activity_30": 77.384636}, "trend_signal": 0, "fair_value": 57.34814, "relative_strength": -1.392174, "rate_of_change": -0.16735575011589301, "market_dynamics": -1.194731, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.984727, "high": 72.131844, "low": 67.012542, "close": 70.914963, "volume": 495379}, "trend_line": 78.377765, "activity_lines": {"activity_5": 71.303803, "activity_10": 72.643012, "activity_20": 74.893113, "activity_30": 76.90161}, "trend_signal": 0, "fair_value": 57.586039, "relative_strength": -1.812781, "rate_of_change": -0.030750540478165007, "market_dynamics": -1.141065, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.83812, "high": 72.047928, "low": 69.320415, "close": 69.781998, "volume": 220593}, "trend_line": 78.192509, "activity_lines": {"activity_5": 70.528914, "activity_10": 72.002145, "activity_20": 74.152592, "activity_30": 76.347044}, "trend_signal": 0, "fair_value": 57.793783, "relative_strength": -3.7605, "rate_of_change": -0.23636295319213993, "market_dynamics": -1.159045, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.28554, "high": 73.894223, "low": 69.865925, "close": 73.013039, "volume": 315041}, "trend_line": 78.180501, "activity_lines": {"activity_5": 71.099591, "activity_10": 71.999857, "activity_20": 73.788726, "activity_30": 76.012885}, "trend_signal": 0, "fair_value": 58.01869, "relative_strength": -3.753022, "rate_of_change": -0.015356969808955059, "market_dynamics": -0.964858, "expectation": {"probability": 61.7216, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.887152, "high": 73.390689, "low": 71.334579, "close": 71.796158, "volume": 211720}, "trend_line": 78.099655, "activity_lines": {"activity_5": 71.398919, "activity_10": 71.787761, "activity_20": 73.377703, "activity_30": 75.600992}, "trend_signal": 0, "fair_value": 58.23269, "relative_strength": -6.104232, "rate_of_change": -0.10340941662679826, "market_dynamics": -0.84387, "expectation": {"probability": 60.5027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.796153, "high": 73.810301, "low": 70.495348, "close": 73.726379, "volume": 643330}, "trend_line": 77.93792, "activity_lines": {"activity_5": 72.35564, "activity_10": 72.003672, "activity_20": 73.207259, "activity_30": 75.318845}, "trend_signal": 0, "fair_value": 58.459063, "relative_strength": -5.805725, "rate_of_change": -0.20708798265497214, "market_dynamics": -0.508696, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.432654, "high": 77.293112, "low": 72.635387, "close": 76.873497, "volume": 245723}, "trend_line": 77.853997, "activity_lines": {"activity_5": 74.031303, "activity_10": 72.836036, "activity_20": 73.378502, "activity_30": 75.250173}, "trend_signal": 0, "fair_value": 58.717146, "relative_strength": -4.003835, "rate_of_change": -0.10767929141552485, "market_dynamics": -0.105715, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.705654, "high": 78.971567, "low": 75.656609, "close": 77.293106, "volume": 357619}, "trend_line": 77.691746, "activity_lines": {"activity_5": 75.449601, "activity_10": 73.694338, "activity_20": 73.625275, "activity_30": 75.213986}, "trend_signal": 0, "fair_value": 58.963721, "relative_strength": -3.525096, "rate_of_change": -0.20840420049340808, "market_dynamics": 0.175398, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.537803, "high": 76.789575, "low": 73.558543, "close": 75.153076, "volume": 217680}, "trend_line": 77.451167, "activity_lines": {"activity_5": 75.653814, "activity_10": 74.100221, "activity_20": 73.710597, "activity_30": 75.050201}, "trend_signal": 0, "fair_value": 59.198353, "relative_strength": -5.981326, "rate_of_change": -0.3096583773519478, "market_dynamics": 0.383074, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.153079, "high": 75.69857, "low": 74.817385, "close": 75.488762, "volume": 70265}, "trend_line": 77.174221, "activity_lines": {"activity_5": 75.827254, "activity_10": 74.564849, "activity_20": 73.856063, "activity_30": 74.923594}, "trend_signal": 0, "fair_value": 59.437354, "relative_strength": -5.855735, "rate_of_change": -0.3575749865718553, "market_dynamics": 0.332145, "expectation": {"probability": 57.4679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.86642, "high": 76.789572, "low": 74.229913, "close": 76.034264, "volume": 236608}, "trend_line": 76.866503, "activity_lines": {"activity_5": 75.936354, "activity_10": 75.065335, "activity_20": 74.061674, "activity_30": 74.850049}, "trend_signal": 0, "fair_value": 59.682071, "relative_strength": -4.33183, "rate_of_change": -0.3987315919910722, "market_dynamics": 0.342581, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.034268, "high": 77.922539, "low": 74.649533, "close": 74.817383, "volume": 335124}, "trend_line": 76.504235, "activity_lines": {"activity_5": 75.485968, "activity_10": 75.212582, "activity_20": 74.151592, "activity_30": 74.717847}, "trend_signal": 0, "fair_value": 59.92653, "relative_strength": -6.535156, "rate_of_change": -0.4712950191060471, "market_dynamics": 0.290177, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.237001, "high": 75.278959, "low": 71.880082, "close": 72.341644, "volume": 327838}, "trend_line": 76.106999, "activity_lines": {"activity_5": 74.34741, "activity_10": 74.838742, "activity_20": 74.007723, "activity_30": 74.449293}, "trend_signal": 0, "fair_value": 60.149351, "relative_strength": -8.823305, "rate_of_change": -0.5192340005752524, "market_dynamics": 0.274953, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.761263, "high": 74.775414, "low": 72.67734, "close": 74.43972, "volume": 356731}, "trend_line": 75.673397, "activity_lines": {"activity_5": 74.238308, "activity_10": 74.799831, "activity_20": 74.06487, "activity_30": 74.341727}, "trend_signal": 0, "fair_value": 60.387174, "relative_strength": -8.425684, "rate_of_change": -0.5697268394461429, "market_dynamics": 0.366927, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.313848, "high": 78.132342, "low": 73.432654, "close": 77.670769, "volume": 410805}, "trend_line": 75.471981, "activity_lines": {"activity_5": 75.253779, "activity_10": 75.322443, "activity_20": 74.425939, "activity_30": 74.470589}, "trend_signal": 0, "fair_value": 60.640163, "relative_strength": -4.238429, "rate_of_change": -0.2661648716523123, "market_dynamics": 0.539874, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.58684, "high": 81.657105, "low": 75.992307, "close": 80.859833, "volume": 334162}, "trend_line": 75.416033, "activity_lines": {"activity_5": 77.186805, "activity_10": 76.318075, "activity_20": 75.082936, "activity_30": 74.818193}, "trend_signal": 0, "fair_value": 60.915147, "relative_strength": -0.444556, "rate_of_change": -0.07413082213914694, "market_dynamics": 0.758112, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.153567, "high": 83.083803, "low": 79.475107, "close": 82.286537, "volume": 269041}, "trend_line": 75.347495, "activity_lines": {"activity_5": 79.273694, "activity_10": 77.443408, "activity_20": 75.85343, "activity_30": 75.261451}, "trend_signal": 0, "fair_value": 61.190848, "relative_strength": 0.084748, "rate_of_change": -0.09087987961393271, "market_dynamics": 1.070061, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.160653, "high": 84.762253, "low": 79.852763, "close": 84.426559, "volume": 293180}, "trend_line": 75.288749, "activity_lines": {"activity_5": 81.57598, "activity_10": 78.859417, "activity_20": 76.788771, "activity_30": 75.847197}, "trend_signal": 1, "fair_value": 61.483372, "relative_strength": 0.78123, "rate_of_change": -0.07796675921342747, "market_dynamics": 1.322319, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.426573, "high": 86.944257, "low": 83.923036, "close": 85.769333, "volume": 581347}, "trend_line": 75.445405, "activity_lines": {"activity_5": 83.520196, "activity_10": 80.389868, "activity_20": 77.801442, "activity_30": 76.523364}, "trend_signal": 1, "fair_value": 61.767201, "relative_strength": 0.469887, "rate_of_change": 0.2080735861343614, "market_dynamics": 1.50813, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.433646, "high": 86.188948, "low": 82.957912, "close": 84.258728, "volume": 335469}, "trend_line": 75.68039, "activity_lines": {"activity_5": 84.20557, "activity_10": 81.45264, "activity_20": 78.619093, "activity_30": 77.091965}, "trend_signal": 1, "fair_value": 62.034692, "relative_strength": -1.796202, "rate_of_change": 0.31146363386876763, "market_dynamics": 1.578515, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.258724, "high": 86.776421, "low": 82.496342, "close": 83.54538, "volume": 1156816}, "trend_line": 75.929362, "activity_lines": {"activity_5": 84.213964, "activity_10": 82.226259, "activity_20": 79.31046, "activity_30": 77.599384}, "trend_signal": 1, "fair_value": 62.284078, "relative_strength": -3.293759, "rate_of_change": 0.3289782201175164, "market_dynamics": 1.629346, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.174801, "high": 85.014035, "low": 81.657114, "close": 82.832031, "volume": 316107}, "trend_line": 76.182529, "activity_lines": {"activity_5": 83.805539, "activity_10": 82.733612, "activity_20": 79.863552, "activity_30": 78.044718}, "trend_signal": 1, "fair_value": 62.529335, "relative_strength": -5.46662, "rate_of_change": 0.33342437409128345, "market_dynamics": 1.488535, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.041839, "high": 84.090877, "low": 82.580264, "close": 83.419495, "volume": 259882}, "trend_line": 76.543398, "activity_lines": {"activity_5": 83.556569, "activity_10": 83.202056, "activity_20": 80.415846, "activity_30": 78.511619}, "trend_signal": 1, "fair_value": 62.759503, "relative_strength": -6.218263, "rate_of_change": 0.4736899716206506, "market_dynamics": 1.286516, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.419491, "high": 88.706645, "low": 82.580261, "close": 86.69249, "volume": 369767}, "trend_line": 76.978399, "activity_lines": {"activity_5": 84.465734, "activity_10": 84.064174, "activity_20": 81.214913, "activity_30": 79.166399}, "trend_signal": 1, "fair_value": 63.011095, "relative_strength": -0.906553, "rate_of_change": 0.5683063613141394, "market_dynamics": 1.252999, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.776412, "high": 88.958411, "low": 84.342645, "close": 84.76226, "volume": 302429}, "trend_line": 77.269332, "activity_lines": {"activity_5": 84.669946, "activity_10": 84.352564, "activity_20": 81.765009, "activity_30": 79.668583}, "trend_signal": 1, "fair_value": 63.246986, "relative_strength": -1.775338, "rate_of_change": 0.37794108968154777, "market_dynamics": 1.085601, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.930098, "high": 86.105022, "low": 81.573192, "close": 82.412422, "volume": 351300}, "trend_line": 77.477741, "activity_lines": {"activity_5": 84.057309, "activity_10": 84.084774, "activity_20": 82.029567, "activity_30": 80.000395}, "trend_signal": 1, "fair_value": 63.471363, "relative_strength": -3.469578, "rate_of_change": 0.2697176157805906, "market_dynamics": 0.946906, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.54538, "high": 84.090874, "low": 81.782989, "close": 83.209686, "volume": 250051}, "trend_line": 77.781263, "activity_lines": {"activity_5": 83.785958, "activity_10": 83.933713, "activity_20": 82.328693, "activity_30": 80.370198}, "trend_signal": 1, "fair_value": 63.702182, "relative_strength": -4.779015, "rate_of_change": 0.3917538070708605, "market_dynamics": 0.761625, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.083798, "high": 84.678337, "low": 79.852766, "close": 81.405342, "volume": 371488}, "trend_line": 78.034431, "activity_lines": {"activity_5": 82.887982, "activity_10": 83.437805, "activity_20": 82.425804, "activity_30": 80.60401}, "trend_signal": 1, "fair_value": 63.916776, "relative_strength": -5.868015, "rate_of_change": 0.3254871292074574, "market_dynamics": 0.326965, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.908878, "high": 82.748108, "low": 78.300186, "close": 81.069649, "volume": 389599}, "trend_line": 78.235846, "activity_lines": {"activity_5": 82.012385, "activity_10": 82.935792, "activity_20": 82.471363, "activity_30": 80.79983}, "trend_signal": 1, "fair_value": 64.115214, "relative_strength": -9.865613, "rate_of_change": 0.25811042307721477, "market_dynamics": -0.027099, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.573179, "high": 84.006953, "low": 81.023078, "close": 81.201836, "volume": 678771}, "trend_line": 78.542375, "activity_lines": {"activity_5": 81.555706, "activity_10": 82.543263, "activity_20": 82.501336, "activity_30": 80.991185}, "trend_signal": 1, "fair_value": 64.308343, "relative_strength": -9.130545, "rate_of_change": 0.39180122114358146, "market_dynamics": -0.226825, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.246523, "high": 81.246523, "low": 77.805394, "close": 79.190781, "volume": 387461}, "trend_line": 78.889571, "activity_lines": {"activity_5": 80.666038, "activity_10": 81.840667, "activity_20": 82.312575, "activity_30": 81.033017}, "trend_signal": 1, "fair_value": 64.474445, "relative_strength": -11.000125, "rate_of_change": 0.4420492759481703, "market_dynamics": -0.538034, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.190779, "high": 80.576173, "low": 77.984145, "close": 79.012016, "volume": 775349}, "trend_line": 79.159472, "activity_lines": {"activity_5": 79.931557, "activity_10": 81.184743, "activity_20": 82.091758, "activity_30": 81.040917}, "trend_signal": 1, "fair_value": 64.613411, "relative_strength": -9.917413, "rate_of_change": 0.3421250699918119, "market_dynamics": -0.628856, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.861132, "high": 80.129275, "low": 76.464689, "close": 77.179726, "volume": 360563}, "trend_line": 79.406063, "activity_lines": {"activity_5": 78.866157, "activity_10": 80.26513, "activity_20": 81.676463, "activity_30": 80.913191}, "trend_signal": 0, "fair_value": 64.740631, "relative_strength": -11.863503, "rate_of_change": 0.31151167860241585, "market_dynamics": -0.770605, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.688139, "high": 77.269106, "low": 72.576645, "close": 72.755409, "volume": 427841}, "trend_line": 79.397476, "activity_lines": {"activity_5": 76.607693, "activity_10": 78.654546, "activity_20": 80.816766, "activity_30": 80.484117}, "trend_signal": 0, "fair_value": 64.862061, "relative_strength": -13.933533, "rate_of_change": -0.010814035699019196, "market_dynamics": -0.954468, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.978863, "high": 75.302747, "low": 72.800099, "close": 73.247002, "volume": 405196}, "trend_line": 79.445837, "activity_lines": {"activity_5": 75.067376, "activity_10": 77.386744, "activity_20": 80.011908, "activity_30": 80.087312}, "trend_signal": 0, "fair_value": 64.978662, "relative_strength": -13.666294, "rate_of_change": 0.0609099966855368, "market_dynamics": -1.012391, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.604519, "high": 75.749643, "low": 73.247, "close": 73.693901, "volume": 351690}, "trend_line": 79.444755, "activity_lines": {"activity_5": 74.206347, "activity_10": 76.409564, "activity_20": 79.270677, "activity_30": 79.71622}, "trend_signal": 0, "fair_value": 65.101093, "relative_strength": -12.989903, "rate_of_change": -0.0013619341690574633, "market_dynamics": -1.169613, "expectation": {"probability": 61.1728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.766466, "high": 74.989917, "low": 72.353194, "close": 73.247002, "volume": 271445}, "trend_line": 79.323871, "activity_lines": {"activity_5": 73.562811, "activity_10": 75.509649, "activity_20": 78.521008, "activity_30": 79.316365}, "trend_signal": 0, "fair_value": 65.228638, "relative_strength": -14.143116, "rate_of_change": -0.1521610835101748, "market_dynamics": -1.234276, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.112931, "high": 76.419991, "low": 72.710722, "close": 76.107162, "volume": 249773}, "trend_line": 79.28434, "activity_lines": {"activity_5": 74.256996, "activity_10": 75.310903, "activity_20": 78.08678, "activity_30": 79.108835}, "trend_signal": 0, "fair_value": 65.377709, "relative_strength": -11.69644, "rate_of_change": -0.04983493556434816, "market_dynamics": -1.245053, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.062473, "high": 76.285928, "low": 73.693898, "close": 74.185493, "volume": 202670}, "trend_line": 79.252087, "activity_lines": {"activity_5": 74.382128, "activity_10": 74.859093, "activity_20": 77.509152, "activity_30": 78.779877}, "trend_signal": 0, "fair_value": 65.518794, "relative_strength": -10.774336, "rate_of_change": -0.04068016458230869, "market_dynamics": -1.286224, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.408948, "high": 76.017788, "low": 72.085066, "close": 72.621346, "volume": 213001}, "trend_line": 79.156507, "activity_lines": {"activity_5": 73.89054, "activity_10": 74.248059, "activity_20": 76.837719, "activity_30": 78.352087}, "trend_signal": 0, "fair_value": 65.654184, "relative_strength": -13.350587, "rate_of_change": -0.12060250224072738, "market_dynamics": -1.316591, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.800097, "high": 73.06824, "low": 67.526684, "close": 67.928886, "volume": 385032}, "trend_line": 78.886327, "activity_lines": {"activity_5": 71.876508, "activity_10": 72.939859, "activity_20": 75.774802, "activity_30": 77.627725}, "trend_signal": 0, "fair_value": 65.76793, "relative_strength": -15.034765, "rate_of_change": -0.3413238029818705, "market_dynamics": -1.279257, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.051904, "high": 67.526682, "low": 64.308987, "close": 66.185982, "volume": 376396}, "trend_line": 78.598614, "activity_lines": {"activity_5": 69.665843, "activity_10": 71.51953, "activity_20": 74.620258, "activity_30": 76.808348}, "trend_signal": 0, "fair_value": 65.866856, "relative_strength": -17.10054, "rate_of_change": -0.3647184638219962, "market_dynamics": -1.285703, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.677561, "high": 68.19703, "low": 65.649688, "close": 67.794815, "volume": 214002}, "trend_line": 78.447053, "activity_lines": {"activity_5": 68.46219, "activity_10": 70.624916, "activity_20": 73.698202, "activity_30": 76.111328}, "trend_signal": 0, "fair_value": 65.998438, "relative_strength": -17.446412, "rate_of_change": -0.19282910001441111, "market_dynamics": -1.261512, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.660742, "high": 70.565598, "low": 67.660742, "close": 70.520912, "volume": 249532}, "trend_line": 78.316426, "activity_lines": {"activity_5": 68.721392, "activity_10": 70.396591, "activity_20": 73.110179, "activity_30": 75.599964}, "trend_signal": 0, "fair_value": 66.138603, "relative_strength": -15.184521, "rate_of_change": -0.1665161341369826, "market_dynamics": -1.153045, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.342147, "high": 71.906298, "low": 69.895241, "close": 69.895241, "volume": 354421}, "trend_line": 78.057242, "activity_lines": {"activity_5": 69.016343, "activity_10": 70.095135, "activity_20": 72.539575, "activity_30": 75.056662}, "trend_signal": 0, "fair_value": 66.276581, "relative_strength": -16.836913, "rate_of_change": -0.33094462201327307, "market_dynamics": -1.025015, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.386835, "high": 70.431528, "low": 65.426239, "close": 65.694382, "volume": 265423}, "trend_line": 77.551727, "activity_lines": {"activity_5": 68.092748, "activity_10": 69.090827, "activity_20": 71.639685, "activity_30": 74.259058}, "trend_signal": 0, "fair_value": 66.398574, "relative_strength": -18.868987, "rate_of_change": -0.6476208831462462, "market_dynamics": -0.962755, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.64969, "high": 66.007212, "low": 58.007697, "close": 62.029804, "volume": 769397}, "trend_line": 76.876502, "activity_lines": {"activity_5": 66.096594, "activity_10": 67.565679, "activity_20": 70.470397, "activity_30": 73.257644}, "trend_signal": 0, "fair_value": 66.505512, "relative_strength": -24.542002, "rate_of_change": -0.8706769354085403, "market_dynamics": -0.813724, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.11918, "high": 65.158103, "low": 61.404136, "close": 62.029804, "volume": 447374}, "trend_line": 76.129944, "activity_lines": {"activity_5": 64.377518, "activity_10": 66.244479, "activity_20": 69.401965, "activity_30": 72.299792}, "trend_signal": 0, "fair_value": 66.604927, "relative_strength": -24.099841, "rate_of_change": -0.9711133839050161, "market_dynamics": -0.754042, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.940425, "high": 67.884195, "low": 61.85104, "close": 67.481987, "volume": 438253}, "trend_line": 75.520366, "activity_lines": {"activity_5": 64.860171, "activity_10": 66.170537, "activity_20": 68.945054, "activity_30": 71.74186}, "trend_signal": 0, "fair_value": 66.729259, "relative_strength": -20.148836, "rate_of_change": -0.8007072749193132, "market_dynamics": -0.6518, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.079782, "high": 67.213847, "low": 64.040854, "close": 65.605003, "volume": 347378}, "trend_line": 74.898575, "activity_lines": {"activity_5": 64.919758, "activity_10": 65.877208, "activity_20": 68.374085, "activity_30": 71.102159}, "trend_signal": 0, "fair_value": 66.837456, "relative_strength": -20.438896, "rate_of_change": -0.8233421432306112, "market_dynamics": -0.553326, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.007211, "high": 66.230661, "low": 63.593953, "close": 64.30899, "volume": 233921}, "trend_line": 74.257362, "activity_lines": {"activity_5": 64.833356, "activity_10": 65.475809, "activity_20": 67.753957, "activity_30": 70.41896}, "trend_signal": 0, "fair_value": 66.920702, "relative_strength": -22.46823, "rate_of_change": -0.856108410607269, "market_dynamics": -0.600437, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.487748, "high": 64.487748, "low": 62.521385, "close": 63.459877, "volume": 195288}, "trend_line": 73.611623, "activity_lines": {"activity_5": 64.556275, "activity_10": 64.985843, "activity_20": 67.123827, "activity_30": 69.722348}, "trend_signal": 0, "fair_value": 67.003292, "relative_strength": -24.036765, "rate_of_change": -0.8695959331278239, "market_dynamics": -0.665836, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.415189, "high": 65.96252, "low": 62.744838, "close": 64.040855, "volume": 154989}, "trend_line": 72.965669, "activity_lines": {"activity_5": 64.377516, "activity_10": 64.651074, "activity_20": 66.623086, "activity_30": 69.104879}, "trend_signal": 0, "fair_value": 67.078208, "relative_strength": -22.087238, "rate_of_change": -0.8775163128789988, "market_dynamics": -0.746839, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.398378, "high": 64.845279, "low": 60.108127, "close": 60.37627, "volume": 180339}, "trend_line": 72.088461, "activity_lines": {"activity_5": 62.843159, "activity_10": 63.718271, "activity_20": 65.835903, "activity_30": 68.29266}, "trend_signal": 0, "fair_value": 67.118004, "relative_strength": -25.227736, "rate_of_change": -1.2022201838511344, "market_dynamics": -0.806327, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.59972, "high": 61.672279, "low": 55.683809, "close": 56.443542, "volume": 481080}, "trend_line": 71.144504, "activity_lines": {"activity_5": 60.471607, "activity_10": 62.254875, "activity_20": 64.733122, "activity_30": 67.28331}, "trend_signal": 0, "fair_value": 67.123928, "relative_strength": -29.422707, "rate_of_change": -1.3094425750051697, "market_dynamics": -0.741147, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.80106, "high": 57.650173, "low": 54.8347, "close": 56.756371, "volume": 368251}, "trend_line": 70.289302, "activity_lines": {"activity_5": 58.815095, "activity_10": 61.092933, "activity_20": 63.740152, "activity_30": 66.355043}, "trend_signal": 0, "fair_value": 67.133908, "relative_strength": -28.474904, "rate_of_change": -1.2020633385819814, "market_dynamics": -0.687597, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.845752, "high": 58.097075, "low": 55.37098, "close": 56.532921, "volume": 354521}, "trend_line": 69.400077, "activity_lines": {"activity_5": 57.587607, "activity_10": 60.052873, "activity_20": 62.806555, "activity_30": 65.467535}, "trend_signal": 0, "fair_value": 67.173463, "relative_strength": -28.652684, "rate_of_change": -1.2650929440158765, "market_dynamics": -0.773357, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.532921, "high": 57.739552, "low": 56.175398, "close": 57.650173, "volume": 219280}, "trend_line": 68.608238, "activity_lines": {"activity_5": 57.194334, "activity_10": 59.315894, "activity_20": 62.058954, "activity_30": 64.709477}, "trend_signal": 0, "fair_value": 67.211516, "relative_strength": -27.841599, "rate_of_change": -1.140977120241518, "market_dynamics": -0.883819, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.069201, "high": 63.99616, "low": 56.979822, "close": 63.728024, "volume": 362917}, "trend_line": 68.030184, "activity_lines": {"activity_5": 59.253057, "activity_10": 59.763607, "activity_20": 61.978087, "activity_30": 64.394624}, "trend_signal": 0, "fair_value": 67.283286, "relative_strength": -22.667284, "rate_of_change": -0.8425431360006572, "market_dynamics": -0.63384, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.532437, "high": 67.258532, "low": 64.487751, "close": 66.454109, "volume": 389134}, "trend_line": 67.538593, "activity_lines": {"activity_5": 61.997025, "activity_10": 60.775227, "activity_20": 62.206644, "activity_30": 64.292942}, "trend_signal": 0, "fair_value": 67.385982, "relative_strength": -18.919862, "rate_of_change": -0.7226071885973432, "market_dynamics": -0.190732, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.007214, "high": 66.185978, "low": 62.700151, "close": 63.728024, "volume": 262094}, "trend_line": 67.023168, "activity_lines": {"activity_5": 63.164926, "activity_10": 61.275756, "activity_20": 62.204942, "activity_30": 64.047099}, "trend_signal": 0, "fair_value": 67.459804, "relative_strength": -19.710738, "rate_of_change": -0.7631562594145358, "market_dynamics": 0.235799, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.683331, "high": 64.577133, "low": 62.78953, "close": 64.53244, "volume": 69831}, "trend_line": 66.540515, "activity_lines": {"activity_5": 64.13619, "activity_10": 61.933106, "activity_20": 62.299854, "activity_30": 63.886407}, "trend_signal": 0, "fair_value": 67.539238, "relative_strength": -18.601498, "rate_of_change": -0.7201285979200492, "market_dynamics": 0.717179, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.130225, "high": 64.979333, "low": 63.281117, "close": 63.459877, "volume": 152744}, "trend_line": 66.083187, "activity_lines": {"activity_5": 64.216631, "activity_10": 62.375943, "activity_20": 62.300493, "activity_30": 63.687656}, "trend_signal": 0, "fair_value": 67.589682, "relative_strength": -19.093032, "rate_of_change": -0.6872925465034407, "market_dynamics": 0.700783, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.353686, "high": 67.705441, "low": 62.968289, "close": 64.219612, "volume": 346007}, "trend_line": 65.79866, "activity_lines": {"activity_5": 64.163003, "activity_10": 62.967477, "activity_20": 62.394129, "activity_30": 63.567425}, "trend_signal": 0, "fair_value": 67.619005, "relative_strength": -18.859174, "rate_of_change": -0.4305588348818544, "market_dynamics": 0.696493, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.264302, "high": 65.649692, "low": 63.549259, "close": 65.024033, "volume": 251753}, "trend_line": 65.524561, "activity_lines": {"activity_5": 64.344743, "activity_10": 63.63539, "activity_20": 62.594383, "activity_30": 63.517449}, "trend_signal": 0, "fair_value": 67.674231, "relative_strength": -20.054834, "rate_of_change": -0.41657231317475546, "market_dynamics": 0.750536, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.158109, "high": 66.990397, "low": 64.532444, "close": 65.247482, "volume": 174779}, "trend_line": 65.243014, "activity_lines": {"activity_5": 64.696305, "activity_10": 64.187922, "activity_20": 62.839114, "activity_30": 63.499573}, "trend_signal": 0, "fair_value": 67.747762, "relative_strength": -21.100949, "rate_of_change": -0.42968162732139986, "market_dynamics": 0.782889, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.320036, "high": 67.839513, "low": 65.649695, "close": 65.739075, "volume": 363435}, "trend_line": 64.99275, "activity_lines": {"activity_5": 65.110434, "activity_10": 64.67545, "activity_20": 63.132792, "activity_30": 63.531577}, "trend_signal": 0, "fair_value": 67.828547, "relative_strength": -21.12513, "rate_of_change": -0.3835874289927828, "market_dynamics": 0.984972, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.012981, "high": 66.096593, "low": 62.34263, "close": 64.264305, "volume": 385307}, "trend_line": 64.597988, "activity_lines": {"activity_5": 64.95253, "activity_10": 64.727454, "activity_20": 63.268352, "activity_30": 63.484581}, "trend_signal": 0, "fair_value": 67.87708, "relative_strength": -22.377767, "rate_of_change": -0.6073939016274893, "market_dynamics": 1.013989, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.264305, "high": 69.805864, "low": 63.415191, "close": 69.537727, "volume": 321535}, "trend_line": 64.443062, "activity_lines": {"activity_5": 66.498805, "activity_10": 65.618004, "activity_20": 63.895502, "activity_30": 63.803273}, "trend_signal": 0, "fair_value": 67.957593, "relative_strength": -18.005228, "rate_of_change": -0.23983099907075003, "market_dynamics": 1.120571, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.71649, "high": 71.280638, "low": 68.018263, "close": 68.733307, "volume": 380415}, "trend_line": 64.313461, "activity_lines": {"activity_5": 67.422399, "activity_10": 66.256666, "activity_20": 64.436252, "activity_30": 64.080063}, "trend_signal": 0, "fair_value": 68.0578, "relative_strength": -17.389009, "rate_of_change": -0.201109314141519, "market_dynamics": 1.298776, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.34215, "high": 72.487267, "low": 68.733308, "close": 70.297455, "volume": 494152}, "trend_line": 64.392413, "activity_lines": {"activity_5": 68.620091, "activity_10": 67.138278, "activity_20": 65.111071, "activity_30": 64.466127}, "trend_signal": 1, "fair_value": 68.238483, "relative_strength": -15.751637, "rate_of_change": 0.12276123656290401, "market_dynamics": 1.445377, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.074009, "high": 73.112934, "low": 66.632879, "close": 69.448341, "volume": 570687}, "trend_line": 64.501159, "activity_lines": {"activity_5": 69.19808, "activity_10": 67.746062, "activity_20": 65.676506, "activity_30": 64.792316}, "trend_signal": 1, "fair_value": 68.390468, "relative_strength": -17.692071, "rate_of_change": 0.16888014431140583, "market_dynamics": 1.629146, "expectation": {"probability": 53.0482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.654983, "high": 72.755416, "low": 66.185974, "close": 68.912064, "volume": 462657}, "trend_line": 64.5384, "activity_lines": {"activity_5": 69.350026, "activity_10": 68.16696, "activity_20": 66.162351, "activity_30": 65.076891}, "trend_signal": 1, "fair_value": 68.524423, "relative_strength": -17.531188, "rate_of_change": 0.057736947021362096, "market_dynamics": 1.661539, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.912064, "high": 71.950991, "low": 65.739074, "close": 66.051903, "volume": 934167}, "trend_line": 64.389433, "activity_lines": {"activity_5": 68.238734, "activity_10": 67.968699, "activity_20": 66.352603, "activity_30": 65.174536}, "trend_signal": 1, "fair_value": 68.637537, "relative_strength": -19.920428, "rate_of_change": -0.23081917122209253, "market_dynamics": 1.48624, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.051903, "high": 68.286413, "low": 63.191737, "close": 64.130234, "volume": 353720}, "trend_line": 64.197266, "activity_lines": {"activity_5": 66.719274, "activity_10": 67.387729, "activity_20": 66.332812, "activity_30": 65.157814}, "trend_signal": 1, "fair_value": 68.728756, "relative_strength": -20.054691, "rate_of_change": -0.29844493272676864, "market_dynamics": 1.091489, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.236428, "high": 63.728021, "low": 56.175398, "close": 57.069199, "volume": 605033}, "trend_line": 63.90976, "activity_lines": {"activity_5": 63.153007, "activity_10": 65.539185, "activity_20": 65.603938, "activity_30": 64.697938}, "trend_signal": 0, "fair_value": 68.778589, "relative_strength": -21.740013, "rate_of_change": -0.4478477323317795, "market_dynamics": 0.505918, "expectation": {"probability": 51.5594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.343109, "high": 60.867855, "low": 53.091788, "close": 55.996643, "volume": 703459}, "trend_line": 63.708655, "activity_lines": {"activity_5": 60.111106, "activity_10": 63.644327, "activity_20": 64.771426, "activity_30": 64.187415}, "trend_signal": 0, "fair_value": 68.82679, "relative_strength": -21.354999, "rate_of_change": -0.3146702475490415, "market_dynamics": -0.021869, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.60548, "high": 59.974055, "low": 56.6223, "close": 59.124947, "volume": 287322}, "trend_line": 63.611826, "activity_lines": {"activity_5": 59.008752, "activity_10": 62.495387, "activity_20": 64.239402, "activity_30": 63.891692}, "trend_signal": 0, "fair_value": 68.88752, "relative_strength": -19.394271, "rate_of_change": -0.1519871985996245, "market_dynamics": -0.462057, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.795298, "high": 64.219613, "low": 58.812118, "close": 63.996162, "volume": 229404}, "trend_line": 63.495632, "activity_lines": {"activity_5": 60.182611, "activity_10": 62.325565, "activity_20": 64.16428, "activity_30": 63.916487}, "trend_signal": 0, "fair_value": 68.9756, "relative_strength": -16.023515, "rate_of_change": -0.18266100394602747, "market_dynamics": -0.655332, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.264305, "high": 65.202787, "low": 62.163869, "close": 63.504574, "volume": 285461}, "trend_line": 63.425618, "activity_lines": {"activity_5": 61.329656, "activity_10": 62.16712, "activity_20": 64.041064, "activity_30": 63.917064}, "trend_signal": 0, "fair_value": 69.060757, "relative_strength": -18.909476, "rate_of_change": -0.11026585261802019, "market_dynamics": -0.670474, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.728018, "high": 67.75013, "low": 62.253247, "close": 67.437294, "volume": 338036}, "trend_line": 63.529895, "activity_lines": {"activity_5": 63.829319, "activity_10": 62.818782, "activity_20": 64.306438, "activity_30": 64.175882}, "trend_signal": 0, "fair_value": 69.155677, "relative_strength": -14.699332, "rate_of_change": 0.16440833103116675, "market_dynamics": -0.548008, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.599234, "high": 71.414709, "low": 68.529117, "close": 69.001732, "volume": 378658}, "trend_line": 63.714623, "activity_lines": {"activity_5": 66.159255, "activity_10": 63.80689, "activity_20": 64.703142, "activity_30": 64.528904}, "trend_signal": 1, "fair_value": 69.245548, "relative_strength": -12.989786, "rate_of_change": 0.29077334379350034, "market_dynamics": -0.27084, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.52912, "high": 71.081239, "low": 66.733184, "close": 67.678413, "volume": 410431}, "trend_line": 63.835875, "activity_lines": {"activity_5": 67.181079, "activity_10": 64.562515, "activity_20": 64.952534, "activity_30": 64.784632}, "trend_signal": 1, "fair_value": 69.315073, "relative_strength": -13.476335, "rate_of_change": 0.19030482217559122, "market_dynamics": -0.112706, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.238039, "high": 72.499082, "low": 67.772931, "close": 68.954468, "volume": 812831}, "trend_line": 64.121815, "activity_lines": {"activity_5": 68.058023, "activity_10": 65.57258, "activity_20": 65.303367, "activity_30": 65.114864}, "trend_signal": 1, "fair_value": 69.386599, "relative_strength": -12.485689, "rate_of_change": 0.4479299453481236, "market_dynamics": 0.178761, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.143523, "high": 69.332565, "low": 67.347583, "close": 68.340073, "volume": 344539}, "trend_line": 64.518366, "activity_lines": {"activity_5": 68.399616, "activity_10": 66.418163, "activity_20": 65.573139, "activity_30": 65.38701}, "trend_signal": 1, "fair_value": 69.457894, "relative_strength": -13.679863, "rate_of_change": 0.6184338356610809, "market_dynamics": 0.249061, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.340073, "high": 69.946967, "low": 66.496877, "close": 66.780449, "volume": 230581}, "trend_line": 64.852502, "activity_lines": {"activity_5": 67.898967, "activity_10": 66.903636, "activity_20": 65.678584, "activity_30": 65.532951}, "trend_signal": 1, "fair_value": 69.532786, "relative_strength": -12.199603, "rate_of_change": 0.5178928431014524, "market_dynamics": 0.224668, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.685922, "high": 66.969486, "low": 63.472145, "close": 63.755711, "volume": 433689}, "trend_line": 65.093262, "activity_lines": {"activity_5": 66.433861, "activity_10": 66.662588, "activity_20": 65.48866, "activity_30": 65.46219}, "trend_signal": 1, "fair_value": 69.598421, "relative_strength": -14.922901, "rate_of_change": 0.3712424233069597, "market_dynamics": 0.216744, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.330361, "high": 68.009241, "low": 63.094054, "close": 67.867462, "volume": 333604}, "trend_line": 65.433838, "activity_lines": {"activity_5": 66.689074, "activity_10": 67.028057, "activity_20": 65.699775, "activity_30": 65.641171}, "trend_signal": 1, "fair_value": 69.694368, "relative_strength": -11.362, "rate_of_change": 0.5232123718119991, "market_dynamics": 0.190748, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.481852, "high": 69.946962, "low": 65.598908, "close": 68.292809, "volume": 292853}, "trend_line": 65.585997, "activity_lines": {"activity_5": 67.073466, "activity_10": 67.311907, "activity_20": 65.934242, "activity_30": 65.82562}, "trend_signal": 1, "fair_value": 69.783402, "relative_strength": -9.286108, "rate_of_change": 0.23253870573817131, "market_dynamics": 0.298328, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.292812, "high": 75.145726, "low": 68.056504, "close": 74.295013, "volume": 475551}, "trend_line": 65.847361, "activity_lines": {"activity_5": 69.502704, "activity_10": 68.608946, "activity_20": 66.746275, "activity_30": 66.387492}, "trend_signal": 1, "fair_value": 69.91635, "relative_strength": -2.62736, "rate_of_change": 0.3985057969005188, "market_dynamics": 0.653522, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.593606, "high": 75.003938, "low": 72.26277, "close": 72.829918, "volume": 244072}, "trend_line": 66.150757, "activity_lines": {"activity_5": 71.04658, "activity_10": 69.443414, "activity_20": 67.392292, "activity_30": 66.83798}, "trend_signal": 1, "fair_value": 70.024088, "relative_strength": -4.046056, "rate_of_change": 0.460756506247824, "market_dynamics": 0.924399, "expectation": {"probability": 50.7173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.829918, "high": 77.225227, "low": 72.688129, "close": 77.225227, "volume": 350570}, "trend_line": 66.57385, "activity_lines": {"activity_5": 73.652262, "activity_10": 70.978982, "activity_20": 68.444849, "activity_30": 67.552462}, "trend_signal": 1, "fair_value": 70.153822, "relative_strength": 2.523207, "rate_of_change": 0.6395890526241361, "market_dynamics": 1.17947, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.359506, "high": 78.595813, "low": 71.553851, "close": 72.120995, "volume": 461573}, "trend_line": 66.862554, "activity_lines": {"activity_5": 73.658565, "activity_10": 71.436989, "activity_20": 68.974257, "activity_30": 67.910342}, "trend_signal": 1, "fair_value": 70.262453, "relative_strength": -0.545989, "rate_of_change": 0.4336597628047798, "market_dynamics": 1.306144, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.168254, "high": 76.752614, "low": 72.120996, "close": 76.185478, "volume": 294974}, "trend_line": 67.261416, "activity_lines": {"activity_5": 74.736127, "activity_10": 72.553219, "activity_20": 69.875478, "activity_30": 68.511821}, "trend_signal": 1, "fair_value": 70.389477, "relative_strength": 2.224209, "rate_of_change": 0.5965401800236259, "market_dynamics": 1.261527, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.327262, "high": 78.548551, "low": 75.240244, "close": 77.934151, "volume": 218832}, "trend_line": 67.691754, "activity_lines": {"activity_5": 75.870402, "activity_10": 73.855917, "activity_20": 70.894984, "activity_30": 69.200385}, "trend_signal": 1, "fair_value": 70.537102, "relative_strength": 4.052113, "rate_of_change": 0.6397991978045869, "market_dynamics": 1.279831, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.5088, "high": 79.06843, "low": 76.705356, "close": 78.832123, "volume": 278571}, "trend_line": 68.144575, "activity_lines": {"activity_5": 77.061391, "activity_10": 75.147444, "activity_20": 71.934278, "activity_30": 69.919118}, "trend_signal": 1, "fair_value": 70.700616, "relative_strength": 5.597232, "rate_of_change": 0.6689455853071855, "market_dynamics": 1.204887, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.162947, "high": 79.162947, "low": 76.941662, "close": 77.319756, "volume": 487785}, "trend_line": 68.530598, "activity_lines": {"activity_5": 77.348112, "activity_10": 75.944875, "activity_20": 72.725904, "activity_30": 70.511065}, "trend_signal": 1, "fair_value": 70.84628, "relative_strength": 5.875397, "rate_of_change": 0.5664764950107832, "market_dynamics": 1.291863, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.603322, "high": 78.217722, "low": 76.421779, "close": 76.941658, "volume": 262567}, "trend_line": 68.953176, "activity_lines": {"activity_5": 77.502498, "activity_10": 76.426941, "activity_20": 73.379982, "activity_30": 71.053714}, "trend_signal": 1, "fair_value": 70.992733, "relative_strength": 6.941815, "rate_of_change": 0.6166267511630374, "market_dynamics": 1.199722, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.083447, "high": 77.461533, "low": 72.07373, "close": 73.018959, "volume": 384708}, "trend_line": 69.069217, "activity_lines": {"activity_5": 76.027939, "activity_10": 76.030804, "activity_20": 73.575628, "activity_30": 71.316023}, "trend_signal": 1, "fair_value": 71.11503, "relative_strength": 1.207002, "rate_of_change": 0.16828956508108578, "market_dynamics": 1.04564, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.302528, "high": 74.011453, "low": 72.262768, "close": 72.640862, "volume": 424357}, "trend_line": 69.199469, "activity_lines": {"activity_5": 74.63845, "activity_10": 75.479992, "activity_20": 73.692299, "activity_30": 71.546451}, "trend_signal": 1, "fair_value": 71.248743, "relative_strength": 1.086811, "rate_of_change": 0.18858183957695468, "market_dynamics": 0.80964, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.640862, "high": 75.240249, "low": 72.026467, "close": 74.436806, "volume": 251077}, "trend_line": 69.337447, "activity_lines": {"activity_5": 74.200495, "activity_10": 75.285791, "activity_20": 73.936507, "activity_30": 71.884344}, "trend_signal": 1, "fair_value": 71.395205, "relative_strength": 3.365046, "rate_of_change": 0.199391703424782, "market_dynamics": 0.423607, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.058713, "high": 76.327262, "low": 73.964191, "close": 75.523819, "volume": 181072}, "trend_line": 69.539963, "activity_lines": {"activity_5": 74.417899, "activity_10": 75.260012, "activity_20": 74.250908, "activity_30": 72.283465}, "trend_signal": 1, "fair_value": 71.545174, "relative_strength": 2.340314, "rate_of_change": 0.2920730554154998, "market_dynamics": 0.12307, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.90191, "high": 78.07593, "low": 68.76543, "close": 69.190781, "volume": 666085}, "trend_line": 69.549254, "activity_lines": {"activity_5": 72.644019, "activity_10": 74.113707, "activity_20": 73.931106, "activity_30": 72.260937}, "trend_signal": 1, "fair_value": 71.645155, "relative_strength": -5.430777, "rate_of_change": 0.013360662846491018, "market_dynamics": -0.129946, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.568873, "high": 70.608622, "low": 68.718166, "close": 70.372314, "volume": 316313}, "trend_line": 69.693268, "activity_lines": {"activity_5": 71.780708, "activity_10": 73.235502, "activity_20": 73.716628, "activity_30": 72.314038}, "trend_signal": 1, "fair_value": 71.738375, "relative_strength": -1.987228, "rate_of_change": 0.20706764158821678, "market_dynamics": -0.443243, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.703146, "high": 71.506595, "low": 69.568869, "close": 71.270287, "volume": 307097}, "trend_line": 69.931269, "activity_lines": {"activity_5": 71.393165, "activity_10": 72.626259, "activity_20": 73.580921, "activity_30": 72.415781}, "trend_signal": 1, "fair_value": 71.828207, "relative_strength": -2.192464, "rate_of_change": 0.34149783304751474, "market_dynamics": -0.631062, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.364809, "high": 72.499078, "low": 70.514103, "close": 70.939453, "volume": 317898}, "trend_line": 70.393611, "activity_lines": {"activity_5": 70.986716, "activity_10": 72.078026, "activity_20": 73.399752, "activity_30": 72.480825}, "trend_signal": 1, "fair_value": 71.908255, "relative_strength": -1.392073, "rate_of_change": 0.6611377236698031, "market_dynamics": -0.792001, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.892191, "high": 75.098458, "low": 69.238042, "close": 73.255264, "volume": 303010}, "trend_line": 70.968899, "activity_lines": {"activity_5": 71.58536, "activity_10": 72.094352, "activity_20": 73.419331, "activity_30": 72.665448}, "trend_signal": 1, "fair_value": 71.981893, "relative_strength": 3.391719, "rate_of_change": 0.8172446218165825, "market_dynamics": -0.803185, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.145726, "high": 77.792372, "low": 74.342277, "close": 76.988914, "volume": 269490}, "trend_line": 71.564364, "activity_lines": {"activity_5": 73.579792, "activity_10": 72.863424, "activity_20": 73.74926, "activity_30": 73.053836}, "trend_signal": 1, "fair_value": 72.078971, "relative_strength": 7.081073, "rate_of_change": 0.8390506382239414, "market_dynamics": -0.636966, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.752611, "high": 76.988918, "low": 72.451821, "close": 74.153229, "volume": 275640}, "trend_line": 71.902933, "activity_lines": {"activity_5": 74.109119, "activity_10": 73.116057, "activity_20": 73.765689, "activity_30": 73.220859}, "trend_signal": 1, "fair_value": 72.160342, "relative_strength": 6.447631, "rate_of_change": 0.4730971968115399, "market_dynamics": -0.593231, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.673108, "high": 77.083445, "low": 74.578587, "close": 76.799873, "volume": 390098}, "trend_line": 72.34611, "activity_lines": {"activity_5": 75.2686, "activity_10": 73.829275, "activity_20": 74.006272, "activity_30": 73.536791}, "trend_signal": 1, "fair_value": 72.24904, "relative_strength": 6.608234, "rate_of_change": 0.6163545512114109, "market_dynamics": -0.367836, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.563568, "high": 83.416479, "low": 76.279996, "close": 82.802078, "volume": 436494}, "trend_line": 72.858269, "activity_lines": {"activity_5": 78.060177, "activity_10": 75.558185, "activity_20": 74.806566, "activity_30": 74.21137}, "trend_signal": 1, "fair_value": 72.38091, "relative_strength": 13.793198, "rate_of_change": 0.7079288713657322, "market_dynamics": 0.017789, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.234947, "high": 83.794569, "low": 80.297223, "close": 82.140419, "volume": 346354}, "trend_line": 73.296225, "activity_lines": {"activity_5": 79.84036, "activity_10": 77.014698, "activity_20": 75.496358, "activity_30": 74.810218}, "trend_signal": 1, "fair_value": 72.517188, "relative_strength": 12.045569, "rate_of_change": 0.6011067872062672, "market_dynamics": 0.297217, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.140419, "high": 88.851544, "low": 81.195189, "close": 87.480965, "volume": 626377}, "trend_line": 73.95631, "activity_lines": {"activity_5": 82.808381, "activity_10": 79.321916, "activity_20": 76.671368, "activity_30": 75.725362}, "trend_signal": 1, "fair_value": 72.68523, "relative_strength": 18.531299, "rate_of_change": 0.9005716187975508, "market_dynamics": 0.880517, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.291918, "high": 87.622747, "low": 85.826815, "close": 86.441208, "volume": 114151}, "trend_line": 74.539202, "activity_lines": {"activity_5": 84.730346, "activity_10": 81.10754, "activity_20": 77.674211, "activity_30": 76.53084}, "trend_signal": 1, "fair_value": 72.846112, "relative_strength": 16.636042, "rate_of_change": 0.788157224177357, "market_dynamics": 1.119223, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.204902, "high": 89.560471, "low": 86.015859, "close": 89.513206, "volume": 193081}, "trend_line": 75.244973, "activity_lines": {"activity_5": 86.857112, "activity_10": 83.159546, "activity_20": 78.920788, "activity_30": 77.496904}, "trend_signal": 1, "fair_value": 73.004442, "relative_strength": 19.453403, "rate_of_change": 0.9468453928444238, "market_dynamics": 1.113616, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.135117, "high": 90.647482, "low": 84.361709, "close": 86.724785, "volume": 516463}, "trend_line": 75.909784, "activity_lines": {"activity_5": 87.206848, "activity_10": 84.372878, "activity_20": 79.846663, "activity_30": 78.237538}, "trend_signal": 1, "fair_value": 73.140201, "relative_strength": 12.242112, "rate_of_change": 0.8835287906874526, "market_dynamics": 1.202256, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.582996, "high": 86.582996, "low": 83.18017, "close": 83.841827, "volume": 353076}, "trend_line": 76.579321, "activity_lines": {"activity_5": 86.334085, "activity_10": 84.77503, "activity_20": 80.460386, "activity_30": 78.749282}, "trend_signal": 1, "fair_value": 73.259458, "relative_strength": 8.220132, "rate_of_change": 0.8820167371310016, "market_dynamics": 0.993892, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.155444, "high": 84.976106, "low": 77.981414, "close": 82.896599, "volume": 397778}, "trend_line": 77.080293, "activity_lines": {"activity_5": 85.032819, "activity_10": 84.812838, "activity_20": 80.95303, "activity_30": 79.156849}, "trend_signal": 1, "fair_value": 73.364499, "relative_strength": 8.513116, "rate_of_change": 0.6541870487464945, "market_dynamics": 0.935819, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.282208, "high": 83.369217, "low": 80.722577, "close": 82.613037, "volume": 393221}, "trend_line": 77.557633, "activity_lines": {"activity_5": 83.942656, "activity_10": 84.691678, "activity_20": 81.390311, "activity_30": 79.5138}, "trend_signal": 1, "fair_value": 73.446714, "relative_strength": 9.502309, "rate_of_change": 0.619276317488827, "market_dynamics": 0.809847, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.85685, "high": 85.637765, "low": 81.667805, "close": 82.991127, "volume": 396138}, "trend_line": 77.847504, "activity_lines": {"activity_5": 83.233735, "activity_10": 84.485447, "activity_20": 81.817915, "activity_30": 79.864348}, "trend_signal": 1, "fair_value": 73.531847, "relative_strength": 8.913189, "rate_of_change": 0.373749157610322, "market_dynamics": 0.619688, "expectation": {"probability": 47.4404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.896604, "high": 84.503496, "low": 81.715062, "close": 83.70005, "volume": 278732}, "trend_line": 78.209842, "activity_lines": {"activity_5": 83.195926, "activity_10": 84.295542, "activity_20": 82.263749, "activity_30": 80.241931}, "trend_signal": 1, "fair_value": 73.615345, "relative_strength": 8.807025, "rate_of_change": 0.46544587993469133, "market_dynamics": 0.42938, "expectation": {"probability": 47.5453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.416483, "high": 86.582994, "low": 82.849347, "close": 85.543243, "volume": 218697}, "trend_line": 78.487109, "activity_lines": {"activity_5": 83.974165, "activity_10": 84.424437, "activity_20": 82.841014, "activity_30": 80.715054}, "trend_signal": 1, "fair_value": 73.721781, "relative_strength": 9.474528, "rate_of_change": 0.35451676273685484, "market_dynamics": 0.236226, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.070631, "high": 85.070631, "low": 82.565772, "close": 84.030884, "volume": 311282}, "trend_line": 78.884105, "activity_lines": {"activity_5": 84.134856, "activity_10": 84.216488, "activity_20": 83.226533, "activity_30": 81.072717}, "trend_signal": 1, "fair_value": 73.800232, "relative_strength": 7.30125, "rate_of_change": 0.5058104509875647, "market_dynamics": 0.091673, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.336977, "high": 82.234942, "low": 75.003938, "close": 75.71286, "volume": 433637}, "trend_line": 78.868351, "activity_lines": {"activity_5": 81.447253, "activity_10": 82.558899, "activity_20": 82.749192, "activity_30": 80.86812}, "trend_signal": 1, "fair_value": 73.832036, "relative_strength": 3.496088, "rate_of_change": -0.019971070217505993, "market_dynamics": -0.242678, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.145727, "high": 77.225228, "low": 73.491576, "close": 76.988914, "volume": 369779}, "trend_line": 78.836843, "activity_lines": {"activity_5": 79.645013, "activity_10": 81.328381, "activity_20": 82.367949, "activity_30": 80.746866}, "trend_signal": 1, "fair_value": 73.885366, "relative_strength": 5.698354, "rate_of_change": -0.03995011890130974, "market_dynamics": -0.508606, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.516305, "high": 76.516305, "low": 71.317539, "close": 71.790154, "volume": 585928}, "trend_line": 78.602111, "activity_lines": {"activity_5": 76.510001, "activity_10": 79.380349, "activity_20": 81.464354, "activity_30": 80.292241}, "trend_signal": 0, "fair_value": 73.891283, "relative_strength": 3.054754, "rate_of_change": -0.29774403827916873, "market_dynamics": -0.707197, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.946966, "high": 74.956684, "low": 69.710659, "close": 73.775146, "volume": 296406}, "trend_line": 78.483957, "activity_lines": {"activity_5": 74.830646, "activity_10": 78.064763, "activity_20": 80.745756, "activity_30": 79.980824}, "trend_signal": 0, "fair_value": 73.898061, "relative_strength": 5.984787, "rate_of_change": -0.15031911801960368, "market_dynamics": -0.987259, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.72788, "high": 75.618342, "low": 72.971694, "close": 75.098457, "volume": 181574}, "trend_line": 78.422517, "activity_lines": {"activity_5": 74.376935, "activity_10": 77.172809, "activity_20": 80.150711, "activity_30": 79.762405}, "trend_signal": 0, "fair_value": 73.920242, "relative_strength": 3.542878, "rate_of_change": -0.07828351468059211, "market_dynamics": -1.066001, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.145722, "high": 79.44652, "low": 73.727878, "close": 79.210213, "volume": 205376}, "trend_line": 78.628892, "activity_lines": {"activity_5": 75.889304, "activity_10": 77.170232, "activity_20": 79.956264, "activity_30": 79.813224}, "trend_signal": 0, "fair_value": 73.945053, "relative_strength": 5.917811, "rate_of_change": 0.26315783769092005, "market_dynamics": -1.060511, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.886893, "high": 80.297219, "low": 76.327261, "close": 79.210213, "volume": 228255}, "trend_line": 78.847871, "activity_lines": {"activity_5": 77.168516, "activity_10": 77.229524, "activity_20": 79.737737, "activity_30": 79.850728}, "trend_signal": 0, "fair_value": 73.982469, "relative_strength": 1.805366, "rate_of_change": 0.2784968660120563, "market_dynamics": -1.048329, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.170452, "high": 79.730086, "low": 74.814894, "close": 74.95668, "volume": 239880}, "trend_line": 78.8652, "activity_lines": {"activity_5": 76.881797, "activity_10": 76.584191, "activity_20": 79.102633, "activity_30": 79.599684}, "trend_signal": 0, "fair_value": 73.987182, "relative_strength": -1.510567, "rate_of_change": 0.021977765258878967, "market_dynamics": -1.004251, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.523817, "high": 75.854645, "low": 71.695634, "close": 73.397049, "volume": 264894}, "trend_line": 78.794308, "activity_lines": {"activity_5": 75.864099, "activity_10": 75.814259, "activity_20": 78.356352, "activity_30": 79.2469}, "trend_signal": 0, "fair_value": 73.953968, "relative_strength": -4.366378, "rate_of_change": -0.08989009093998444, "market_dynamics": -0.95666, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.877169, "high": 79.068426, "low": 71.317539, "close": 77.225227, "volume": 407460}, "trend_line": 79.062123, "activity_lines": {"activity_5": 76.147667, "activity_10": 75.961199, "activity_20": 78.016295, "activity_30": 79.145669}, "trend_signal": 0, "fair_value": 73.940084, "relative_strength": 0.245382, "rate_of_change": 0.3398913028083181, "market_dynamics": -0.781, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.941664, "high": 78.5, "low": 74.349998, "close": 74.75, "volume": 411523}, "trend_line": 79.208045, "activity_lines": {"activity_5": 75.464375, "activity_10": 75.781837, "activity_20": 77.489338, "activity_30": 78.867468}, "trend_signal": 0, "fair_value": 73.892579, "relative_strength": -1.52583, "rate_of_change": 0.18456625557600922, "market_dynamics": -0.687535, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.900002, "high": 75.650002, "low": 72.650002, "close": 74.599998, "volume": 195252}, "trend_line": 79.319036, "activity_lines": {"activity_5": 75.02843, "activity_10": 75.592708, "activity_20": 77.003768, "activity_30": 78.570174}, "trend_signal": 0, "fair_value": 73.842769, "relative_strength": -5.503634, "rate_of_change": 0.14012591776504332, "market_dynamics": -0.661686, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.0, "high": 77.550003, "low": 74.550003, "close": 74.650002, "volume": 513924}, "trend_line": 79.442721, "activity_lines": {"activity_5": 74.9165, "activity_10": 75.456106, "activity_20": 76.593976, "activity_30": 78.268946}, "trend_signal": 0, "fair_value": 73.784133, "relative_strength": -6.311287, "rate_of_change": 0.1559335642959767, "market_dynamics": -0.487475, "expectation": {"probability": 49.5146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9deda40b-d52f-4396-85b3-18657a4b542f/", "share_image": "https://sharemaestro.com/terminal/9deda40b-d52f-4396-85b3-18657a4b542f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}