{"ticker": {"uuid": "9dee3253-ff86-427a-8f5d-2201bd54dab3", "symbol": "CLI", "name": "CLS Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLI fell 5.17%, moving from 51.67 to 49.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.22 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.22"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.049999, "high": 50.580002, "low": 46.549999, "close": 49.0, "volume": 818186}, "trend_line": 55.462013, "activity_lines": {"activity_5": 48.573333, "activity_10": 48.659491, "activity_20": 50.828352, "activity_30": 53.086624}, "trend_signal": 0, "fair_value": 81.508027, "relative_strength": -22.218536, "rate_of_change": -0.6429863749682194, "market_dynamics": -0.806819, "expectation": {"probability": 44.9836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.472776, "high": 143.652359, "low": 131.300522, "close": 131.300522, "volume": 2176509}, "trend_line": 144.001764, "activity_lines": {"activity_5": 135.078588, "activity_10": 134.221152, "activity_20": 135.563732, "activity_30": 139.085767}, "trend_signal": 0, "fair_value": 198.74781, "relative_strength": -18.32262, "rate_of_change": -0.5223947182680804, "market_dynamics": 0.537883, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.500075, "high": 138.284618, "low": 130.701914, "close": 131.100998, "volume": 4353045}, "trend_line": 143.185714, "activity_lines": {"activity_5": 134.080865, "activity_10": 133.705963, "activity_20": 134.799167, "activity_30": 138.25346}, "trend_signal": 0, "fair_value": 198.249963, "relative_strength": -18.313148, "rate_of_change": -0.5666944468819274, "market_dynamics": 0.850138, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.497802, "high": 134.6928, "low": 125.912816, "close": 126.710999, "volume": 3282325}, "trend_line": 141.983974, "activity_lines": {"activity_5": 131.40696, "activity_10": 132.450643, "activity_20": 133.688442, "activity_30": 137.190575}, "trend_signal": 0, "fair_value": 197.853647, "relative_strength": -18.231859, "rate_of_change": -0.8392876401063315, "market_dynamics": 0.782031, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.713282, "high": 136.289173, "low": 124.915099, "close": 134.892349, "volume": 3448056}, "trend_line": 141.227815, "activity_lines": {"activity_5": 131.832657, "activity_10": 132.842477, "activity_20": 133.505776, "activity_30": 136.733051}, "trend_signal": 0, "fair_value": 197.513608, "relative_strength": -12.929711, "rate_of_change": -0.5325664430268706, "market_dynamics": 0.724965, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.685987, "high": 144.071425, "low": 134.493283, "close": 137.885529, "volume": 1844585}, "trend_line": 140.757595, "activity_lines": {"activity_5": 133.508837, "activity_10": 133.705963, "activity_20": 133.718096, "activity_30": 136.517419}, "trend_signal": 0, "fair_value": 197.087997, "relative_strength": -6.859046, "rate_of_change": -0.33295140904076403, "market_dynamics": 0.84235, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.486457, "high": 149.047061, "low": 136.887816, "close": 140.280075, "volume": 1635868}, "trend_line": 140.540062, "activity_lines": {"activity_5": 136.142836, "activity_10": 134.957656, "activity_20": 134.24274, "activity_30": 136.486612}, "trend_signal": 0, "fair_value": 196.709674, "relative_strength": -6.641747, "rate_of_change": -0.15454441374904357, "market_dynamics": 0.86426, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.277791, "high": 148.461424, "low": 136.289177, "close": 141.876419, "volume": 1852687}, "trend_line": 140.222818, "activity_lines": {"activity_5": 138.710312, "activity_10": 136.365355, "activity_20": 134.948593, "activity_30": 136.572828}, "trend_signal": 0, "fair_value": 196.41696, "relative_strength": -7.547106, "rate_of_change": -0.22573207631003925, "market_dynamics": 1.022903, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.071405, "high": 146.865036, "low": 137.286909, "close": 139.681442, "volume": 617801}, "trend_line": 139.5997, "activity_lines": {"activity_5": 139.827768, "activity_10": 137.12, "activity_20": 135.463176, "activity_30": 136.537901}, "trend_signal": 0, "fair_value": 196.065462, "relative_strength": -8.544762, "rate_of_change": -0.4443770342712531, "market_dynamics": 0.99042, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.08734, "high": 141.676879, "low": 134.892341, "close": 140.280075, "volume": 576011}, "trend_line": 139.069672, "activity_lines": {"activity_5": 140.280072, "activity_10": 137.849248, "activity_20": 136.022157, "activity_30": 136.581796}, "trend_signal": 0, "fair_value": 195.702469, "relative_strength": -5.76622, "rate_of_change": -0.3796770336899117, "market_dynamics": 0.982355, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.481884, "high": 144.470508, "low": 125.11465, "close": 125.71328, "volume": 1435397}, "trend_line": 138.273497, "activity_lines": {"activity_5": 135.517596, "activity_10": 135.900963, "activity_20": 135.157462, "activity_30": 135.720093}, "trend_signal": 0, "fair_value": 195.131759, "relative_strength": -14.137494, "rate_of_change": -0.5725008109604265, "market_dynamics": 0.704725, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.107828, "high": 131.500084, "low": 122.360928, "close": 125.513741, "volume": 5098141}, "trend_line": 137.550455, "activity_lines": {"activity_5": 131.50009, "activity_10": 134.181249, "activity_20": 134.292767, "activity_30": 134.896883}, "trend_signal": 0, "fair_value": 194.671409, "relative_strength": -10.351053, "rate_of_change": -0.5229071482874209, "market_dynamics": 0.523784, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.715571, "high": 127.70873, "low": 118.928765, "close": 122.720116, "volume": 5118269}, "trend_line": 136.767537, "activity_lines": {"activity_5": 127.535798, "activity_10": 132.058817, "activity_20": 133.202872, "activity_30": 133.940087}, "trend_signal": 0, "fair_value": 194.20465, "relative_strength": -12.508461, "rate_of_change": -0.5691860488574866, "market_dynamics": 0.251013, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.71328, "high": 127.908271, "low": 121.921924, "close": 127.309639, "volume": 4061207}, "trend_line": 135.745322, "activity_lines": {"activity_5": 126.378434, "activity_10": 130.923223, "activity_20": 132.605187, "activity_30": 133.3299}, "trend_signal": 0, "fair_value": 193.65679, "relative_strength": -10.047584, "rate_of_change": -0.7474105496248111, "market_dynamics": -0.025746, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.715558, "high": 128.107815, "low": 123.903083, "close": 126.338028, "volume": 1516452}, "trend_line": 134.690721, "activity_lines": {"activity_5": 125.721987, "activity_10": 129.600089, "activity_20": 131.953926, "activity_30": 132.722978}, "trend_signal": 0, "fair_value": 193.144227, "relative_strength": -10.289335, "rate_of_change": -0.7768967537606866, "market_dynamics": -0.178388, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.344225, "high": 128.832856, "low": 122.745473, "close": 127.335953, "volume": 2013686}, "trend_line": 133.749169, "activity_lines": {"activity_5": 126.327651, "activity_10": 128.613929, "activity_20": 131.419437, "activity_30": 132.248477}, "trend_signal": 0, "fair_value": 192.650838, "relative_strength": -11.641328, "rate_of_change": -0.6990474124791429, "market_dynamics": -0.363252, "expectation": {"probability": 44.3706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.938865, "high": 127.933737, "low": 119.876438, "close": 123.543816, "volume": 960668}, "trend_line": 132.987058, "activity_lines": {"activity_5": 125.561091, "activity_10": 127.1301, "activity_20": 130.561675, "activity_30": 131.590067}, "trend_signal": 0, "fair_value": 192.078838, "relative_strength": -13.438714, "rate_of_change": -0.5698061570760148, "market_dynamics": -0.506345, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.543818, "high": 125.938845, "low": 115.759964, "close": 118.554176, "volume": 877800}, "trend_line": 132.085222, "activity_lines": {"activity_5": 123.262647, "activity_10": 125.043359, "activity_20": 129.273247, "activity_30": 130.658913}, "trend_signal": 0, "fair_value": 191.519573, "relative_strength": -15.707054, "rate_of_change": -0.678138168903626, "market_dynamics": -0.687944, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.753752, "high": 121.947127, "low": 107.377342, "close": 108.97403, "volume": 1075800}, "trend_line": 131.149947, "activity_lines": {"activity_5": 118.048549, "activity_10": 121.638814, "activity_20": 127.116968, "activity_30": 129.167868}, "trend_signal": 0, "fair_value": 190.902091, "relative_strength": -20.841564, "rate_of_change": -0.7080845122855531, "market_dynamics": -0.856296, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.377344, "high": 112.566586, "low": 100.791, "close": 101.589348, "volume": 1788830}, "trend_line": 130.11479, "activity_lines": {"activity_5": 111.595265, "activity_10": 117.449916, "activity_20": 124.368454, "activity_30": 127.260733}, "trend_signal": 0, "fair_value": 190.315211, "relative_strength": -26.765277, "rate_of_change": -0.7892927322341946, "market_dynamics": -1.102146, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.589352, "high": 103.385628, "low": 93.645818, "close": 94.803421, "volume": 2546488}, "trend_line": 128.951431, "activity_lines": {"activity_5": 104.529917, "activity_10": 112.730681, "activity_20": 121.150301, "activity_30": 124.98258}, "trend_signal": 0, "fair_value": 189.688665, "relative_strength": -29.310482, "rate_of_change": -0.8941020463545963, "market_dynamics": -1.242256, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.206733, "high": 95.302386, "low": 86.620384, "close": 88.416664, "volume": 1282872}, "trend_line": 127.428848, "activity_lines": {"activity_5": 97.504486, "activity_10": 107.412215, "activity_20": 117.54044, "activity_30": 122.367434}, "trend_signal": 0, "fair_value": 188.989235, "relative_strength": -32.475447, "rate_of_change": -1.180741452958371, "market_dynamics": -1.380494, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.921829, "high": 99.16438, "low": 83.127623, "close": 97.996796, "volume": 1627980}, "trend_line": 126.21895, "activity_lines": {"activity_5": 96.014242, "activity_10": 104.510084, "activity_20": 115.047182, "activity_30": 120.468592}, "trend_signal": 0, "fair_value": 188.371659, "relative_strength": -25.959575, "rate_of_change": -0.9494694639317428, "market_dynamics": -1.361935, "expectation": {"probability": 42.5338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.000923, "high": 97.697413, "low": 86.12143, "close": 88.616257, "volume": 3289610}, "trend_line": 124.65646, "activity_lines": {"activity_5": 92.767643, "activity_10": 100.351915, "activity_20": 111.818179, "activity_30": 118.042612}, "trend_signal": 0, "fair_value": 187.553405, "relative_strength": -31.866449, "rate_of_change": -1.237920296437271, "market_dynamics": -1.319064, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.713971, "high": 105.780652, "low": 88.616249, "close": 96.300308, "volume": 2384749}, "trend_line": 123.503088, "activity_lines": {"activity_5": 93.43958, "activity_10": 98.294362, "activity_20": 109.502393, "activity_30": 116.213182}, "trend_signal": 0, "fair_value": 186.790796, "relative_strength": -26.719681, "rate_of_change": -0.9252404568523687, "market_dynamics": -1.217068, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.799271, "high": 99.992651, "low": 94.603826, "close": 97.996796, "volume": 4141878}, "trend_line": 122.259933, "activity_lines": {"activity_5": 95.029616, "activity_10": 97.091402, "activity_20": 107.531949, "activity_30": 114.567615}, "trend_signal": 0, "fair_value": 186.096558, "relative_strength": -24.551417, "rate_of_change": -1.0065780703394247, "market_dynamics": -0.906887, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.196385, "high": 99.693284, "low": 94.304456, "close": 96.499893, "volume": 2021908}, "trend_line": 121.0467, "activity_lines": {"activity_5": 95.907792, "activity_10": 96.149717, "activity_20": 105.608889, "activity_30": 112.905677}, "trend_signal": 0, "fair_value": 185.264955, "relative_strength": -25.446062, "rate_of_change": -0.9923390028358696, "market_dynamics": -0.732359, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.699491, "high": 98.296171, "low": 95.102792, "close": 96.799271, "volume": 1752985}, "trend_line": 120.009733, "activity_lines": {"activity_5": 96.346879, "activity_10": 95.754172, "activity_20": 103.922819, "activity_30": 111.341327}, "trend_signal": 0, "fair_value": 184.527904, "relative_strength": -24.831268, "rate_of_change": -0.8566668897210781, "market_dynamics": -0.580449, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.296176, "high": 101.988519, "low": 95.202592, "close": 95.801346, "volume": 7375131}, "trend_line": 118.793169, "activity_lines": {"activity_5": 96.53316, "activity_10": 95.572729, "activity_20": 102.356361, "activity_30": 109.779496}, "trend_signal": 0, "fair_value": 183.752514, "relative_strength": -25.198657, "rate_of_change": -1.0137211121034584, "market_dynamics": -0.338613, "expectation": {"probability": 43.6796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.100725, "high": 100.791003, "low": 95.801343, "close": 98.99472, "volume": 6226914}, "trend_line": 117.470203, "activity_lines": {"activity_5": 97.304892, "activity_10": 96.211404, "activity_20": 101.302987, "activity_30": 108.502176}, "trend_signal": 0, "fair_value": 183.000788, "relative_strength": -23.27558, "rate_of_change": -1.1136717802351144, "market_dynamics": -0.176123, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.194311, "high": 102.188114, "low": 97.098658, "close": 101.78894, "volume": 1764923}, "trend_line": 116.187165, "activity_lines": {"activity_5": 98.828404, "activity_10": 97.405293, "activity_20": 100.712326, "activity_30": 107.490482}, "trend_signal": 0, "fair_value": 182.21906, "relative_strength": -20.738405, "rate_of_change": -1.0922242128074, "market_dynamics": 0.019987, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.589357, "high": 102.786871, "low": 97.896004, "close": 100.192245, "volume": 1690359}, "trend_line": 115.150222, "activity_lines": {"activity_5": 99.566874, "activity_10": 98.181865, "activity_20": 100.083525, "activity_30": 106.458552}, "trend_signal": 0, "fair_value": 181.471817, "relative_strength": -20.874597, "rate_of_change": -0.8924763763708271, "market_dynamics": 0.228818, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.693276, "high": 100.790993, "low": 95.80134, "close": 99.094521, "volume": 2274561}, "trend_line": 114.08334, "activity_lines": {"activity_5": 99.693279, "activity_10": 98.54475, "activity_20": 99.470756, "activity_30": 105.4227}, "trend_signal": 0, "fair_value": 180.695177, "relative_strength": -20.513502, "rate_of_change": -0.9265131942168489, "market_dynamics": 0.316911, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.595557, "high": 99.587496, "low": 94.005069, "close": 94.703621, "volume": 1415698}, "trend_line": 113.016427, "activity_lines": {"activity_5": 98.203035, "activity_10": 98.08933, "activity_20": 98.55231, "activity_30": 104.172395}, "trend_signal": 0, "fair_value": 179.941498, "relative_strength": -21.801121, "rate_of_change": -0.9352049124789067, "market_dynamics": 0.284653, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.400103, "high": 97.697416, "low": 93.805485, "close": 95.102798, "volume": 2072594}, "trend_line": 111.690109, "activity_lines": {"activity_5": 96.919031, "activity_10": 97.595809, "activity_20": 97.827147, "activity_30": 103.016677}, "trend_signal": 0, "fair_value": 179.180795, "relative_strength": -22.668996, "rate_of_change": -1.1735621406611858, "market_dynamics": 0.347028, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.803415, "high": 99.793062, "low": 94.30445, "close": 96.899071, "volume": 1753603}, "trend_line": 110.323894, "activity_lines": {"activity_5": 96.493246, "activity_10": 97.450655, "activity_20": 97.421797, "activity_30": 102.062417}, "trend_signal": 0, "fair_value": 178.425219, "relative_strength": -20.314096, "rate_of_change": -1.2232193273264789, "market_dynamics": 0.40432, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.998863, "high": 98.36603, "low": 90.113153, "close": 90.312737, "volume": 1894934}, "trend_line": 108.658316, "activity_lines": {"activity_5": 94.198008, "activity_10": 96.127945, "activity_20": 96.534115, "activity_30": 100.771375}, "trend_signal": 0, "fair_value": 177.611451, "relative_strength": -24.572491, "rate_of_change": -1.5097164717554263, "market_dynamics": 0.294689, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.811701, "high": 93.306522, "low": 89.41459, "close": 92.807556, "volume": 1591398}, "trend_line": 107.022687, "activity_lines": {"activity_5": 93.393011, "activity_10": 95.371332, "activity_20": 96.042277, "activity_30": 99.748745}, "trend_signal": 0, "fair_value": 176.807286, "relative_strength": -23.195484, "rate_of_change": -1.5052957382479537, "market_dynamics": 0.308564, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.508174, "high": 95.352284, "low": 91.510244, "close": 92.109009, "volume": 1135391}, "trend_line": 105.436939, "activity_lines": {"activity_5": 92.774295, "activity_10": 94.560287, "activity_20": 95.606515, "activity_30": 98.786572}, "trend_signal": 0, "fair_value": 175.998645, "relative_strength": -23.09436, "rate_of_change": -1.4816933161097043, "market_dynamics": 0.168637, "expectation": {"probability": 42.5092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.610045, "high": 93.106939, "low": 88.550383, "close": 91.709839, "volume": 2629165}, "trend_line": 103.817931, "activity_lines": {"activity_5": 92.195496, "activity_10": 93.743799, "activity_20": 95.213046, "activity_30": 97.900953}, "trend_signal": 0, "fair_value": 175.187444, "relative_strength": -22.578773, "rate_of_change": -1.535522574303863, "market_dynamics": 0.025547, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.8117, "high": 95.70155, "low": 90.412526, "close": 93.805481, "volume": 1786691}, "trend_line": 102.754338, "activity_lines": {"activity_5": 92.541442, "activity_10": 93.44079, "activity_20": 95.066207, "activity_30": 97.254988}, "trend_signal": 0, "fair_value": 174.35454, "relative_strength": -20.031481, "rate_of_change": -1.0244790950418743, "market_dynamics": 0.07234, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.807557, "high": 95.701558, "low": 89.524367, "close": 91.011276, "volume": 2414209}, "trend_line": 101.604256, "activity_lines": {"activity_5": 92.162226, "activity_10": 92.774897, "activity_20": 94.658005, "activity_30": 96.497371}, "trend_signal": 0, "fair_value": 173.443033, "relative_strength": -22.479493, "rate_of_change": -1.1192539627864642, "market_dynamics": -0.01995, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.11108, "high": 93.705699, "low": 86.47075, "close": 86.670456, "volume": 1965502}, "trend_line": 100.4026, "activity_lines": {"activity_5": 90.289501, "activity_10": 91.48669, "activity_20": 93.824036, "activity_30": 95.5339}, "trend_signal": 0, "fair_value": 172.52574, "relative_strength": -27.466407, "rate_of_change": -1.1826827411639131, "market_dynamics": -0.084158, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.570602, "high": 89.366432, "low": 85.5721, "close": 85.971504, "volume": 1899204}, "trend_line": 99.024663, "activity_lines": {"activity_5": 88.592932, "activity_10": 90.297294, "activity_20": 92.977436, "activity_30": 94.602862}, "trend_signal": 0, "fair_value": 171.594381, "relative_strength": -27.623159, "rate_of_change": -1.3724116706141103, "market_dynamics": -0.178601, "expectation": {"probability": 42.7658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.768818, "high": 87.768818, "low": 81.877619, "close": 82.277023, "volume": 1525119}, "trend_line": 97.555962, "activity_lines": {"activity_5": 86.074035, "activity_10": 88.59494, "activity_20": 91.791575, "activity_30": 93.522369}, "trend_signal": 0, "fair_value": 170.65212, "relative_strength": -29.742553, "rate_of_change": -1.4831668753066194, "market_dynamics": -0.461039, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.277026, "high": 85.172703, "low": 81.335435, "close": 82.576576, "volume": 1737900}, "trend_line": 96.063983, "activity_lines": {"activity_5": 84.283845, "activity_10": 87.180245, "activity_20": 90.701019, "activity_30": 92.555957}, "trend_signal": 0, "fair_value": 169.647879, "relative_strength": -29.601474, "rate_of_change": -1.5293570678950412, "market_dynamics": -0.658247, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.874644, "high": 83.874644, "low": 79.880606, "close": 82.47673, "volume": 1829714}, "trend_line": 94.69508, "activity_lines": {"activity_5": 83.208966, "activity_10": 86.007806, "activity_20": 89.674385, "activity_30": 91.67936}, "trend_signal": 0, "fair_value": 168.674948, "relative_strength": -28.225326, "rate_of_change": -1.4249908834198441, "market_dynamics": -0.762375, "expectation": {"probability": 42.5177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.375389, "high": 84.773301, "low": 81.078812, "close": 82.876129, "volume": 1783344}, "trend_line": 93.505812, "activity_lines": {"activity_5": 82.83619, "activity_10": 85.050458, "activity_20": 88.752565, "activity_30": 90.916847}, "trend_signal": 0, "fair_value": 167.615119, "relative_strength": -29.384898, "rate_of_change": -1.2558920695774252, "market_dynamics": -0.827448, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.375386, "high": 88.467774, "low": 81.178664, "close": 87.868668, "volume": 2184418}, "trend_line": 92.8023, "activity_lines": {"activity_5": 84.380548, "activity_10": 85.181415, "activity_20": 88.372526, "activity_30": 90.55316}, "trend_signal": 0, "fair_value": 166.606463, "relative_strength": -25.165251, "rate_of_change": -0.7523724835414546, "market_dynamics": -0.527643, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.667471, "high": 93.160762, "low": 84.174196, "close": 91.263596, "volume": 2252283}, "trend_line": 92.458108, "activity_lines": {"activity_5": 86.930072, "activity_10": 86.006729, "activity_20": 88.353588, "activity_30": 90.453889}, "trend_signal": 0, "fair_value": 165.648323, "relative_strength": -23.72205, "rate_of_change": -0.37088735947277895, "market_dynamics": -0.098028, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.063887, "high": 96.555676, "low": 91.063887, "close": 91.962555, "volume": 1762924}, "trend_line": 92.363413, "activity_lines": {"activity_5": 89.113477, "activity_10": 86.96724, "activity_20": 88.438032, "activity_30": 90.421918}, "trend_signal": 0, "fair_value": 164.65313, "relative_strength": -22.369122, "rate_of_change": -0.10241935731585762, "market_dynamics": 0.364223, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.859706, "high": 94.159273, "low": 86.870162, "close": 88.268074, "volume": 1434983}, "trend_line": 92.35846, "activity_lines": {"activity_5": 89.439656, "activity_10": 87.289535, "activity_20": 88.217414, "activity_30": 90.157703}, "trend_signal": 0, "fair_value": 163.640645, "relative_strength": -23.779048, "rate_of_change": -0.005362512968203578, "market_dynamics": 0.677848, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.367918, "high": 91.263592, "low": 86.071352, "close": 87.768814, "volume": 1438778}, "trend_line": 92.017527, "activity_lines": {"activity_5": 89.213326, "activity_10": 87.570932, "activity_20": 88.006028, "activity_30": 89.861596}, "trend_signal": 0, "fair_value": 162.54189, "relative_strength": -22.990381, "rate_of_change": -0.3691410619016305, "market_dynamics": 0.750276, "expectation": {"probability": 41.8526, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.970006, "high": 90.564632, "low": 85.572094, "close": 85.671951, "volume": 2309228}, "trend_line": 91.919383, "activity_lines": {"activity_5": 87.961863, "activity_10": 87.451111, "activity_20": 87.648874, "activity_30": 89.452204}, "trend_signal": 0, "fair_value": 161.493592, "relative_strength": -23.815019, "rate_of_change": -0.10665794137241363, "market_dynamics": 0.77118, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.874629, "high": 89.566119, "low": 83.674931, "close": 86.07135, "volume": 1974428}, "trend_line": 91.578418, "activity_lines": {"activity_5": 86.98998, "activity_10": 87.409354, "activity_20": 87.372765, "activity_30": 89.074912}, "trend_signal": 0, "fair_value": 160.511754, "relative_strength": -21.807979, "rate_of_change": -0.3709391739498481, "market_dynamics": 0.675142, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.3724, "high": 93.260612, "low": 85.172701, "close": 93.260612, "volume": 2920374}, "trend_line": 91.420545, "activity_lines": {"activity_5": 88.760668, "activity_10": 88.605749, "activity_20": 87.824355, "activity_30": 89.183441}, "trend_signal": 0, "fair_value": 159.528077, "relative_strength": -15.530258, "rate_of_change": -0.17239105397081117, "market_dynamics": 0.946095, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.962553, "high": 94.059417, "low": 87.269572, "close": 90.364944, "volume": 2176256}, "trend_line": 91.216047, "activity_lines": {"activity_5": 89.479596, "activity_10": 89.081402, "activity_20": 88.017492, "activity_30": 89.115337}, "trend_signal": 0, "fair_value": 158.545007, "relative_strength": -16.596344, "rate_of_change": -0.22368932497613195, "market_dynamics": 1.141208, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.36344, "high": 95.756888, "low": 87.968513, "close": 93.060913, "volume": 1113771}, "trend_line": 91.091435, "activity_lines": {"activity_5": 90.957389, "activity_10": 89.90381, "activity_20": 88.467141, "activity_30": 89.234361}, "trend_signal": 0, "fair_value": 157.55366, "relative_strength": -13.565705, "rate_of_change": -0.13661192750437767, "market_dynamics": 1.165264, "expectation": {"probability": 41.492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.363446, "high": 95.057912, "low": 89.965534, "close": 94.458809, "volume": 505694}, "trend_line": 91.046684, "activity_lines": {"activity_5": 92.54834, "activity_10": 90.795203, "activity_20": 89.048715, "activity_30": 89.451611}, "trend_signal": 0, "fair_value": 156.548909, "relative_strength": -11.829196, "rate_of_change": -0.04912756067571566, "market_dynamics": 1.27453, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.16225, "high": 95.856732, "low": 90.964037, "close": 93.859711, "volume": 622719}, "trend_line": 90.875517, "activity_lines": {"activity_5": 93.353802, "activity_10": 91.457849, "activity_20": 89.562043, "activity_30": 89.633096}, "trend_signal": 0, "fair_value": 155.601021, "relative_strength": -10.41467, "rate_of_change": -0.18799915876123172, "market_dynamics": 1.140115, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.563147, "high": 94.658527, "low": 86.970003, "close": 90.964043, "volume": 924454}, "trend_line": 90.514687, "activity_lines": {"activity_5": 92.674817, "activity_10": 91.546807, "activity_20": 89.789356, "activity_30": 89.638808}, "trend_signal": 0, "fair_value": 154.557893, "relative_strength": -13.612743, "rate_of_change": -0.3970596392865716, "market_dynamics": 1.022581, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.865688, "high": 94.758378, "low": 89.466283, "close": 90.864197, "volume": 720404}, "trend_line": 90.203752, "activity_lines": {"activity_5": 92.115655, "activity_10": 91.635766, "activity_20": 90.02069, "activity_30": 89.661357}, "trend_signal": 0, "fair_value": 153.50454, "relative_strength": -11.541346, "rate_of_change": -0.34351883689328855, "market_dynamics": 0.962767, "expectation": {"probability": 41.2194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.967027, "high": 92.761359, "low": 88.367922, "close": 89.466278, "volume": 1153676}, "trend_line": 89.882811, "activity_lines": {"activity_5": 91.057236, "activity_10": 91.423356, "activity_20": 90.11959, "activity_30": 89.613778}, "trend_signal": 0, "fair_value": 152.45181, "relative_strength": -12.057345, "rate_of_change": -0.35579562145041443, "market_dynamics": 0.805402, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.665984, "high": 96.256136, "low": 89.466278, "close": 90.964043, "volume": 942200}, "trend_line": 89.758158, "activity_lines": {"activity_5": 90.737714, "activity_10": 91.452403, "activity_20": 90.34782, "activity_30": 89.683535}, "trend_signal": 0, "fair_value": 151.440483, "relative_strength": -11.258264, "rate_of_change": -0.13868391365731678, "market_dynamics": 0.649389, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.06091, "high": 94.159271, "low": 88.867177, "close": 91.463295, "volume": 832006}, "trend_line": 89.636841, "activity_lines": {"activity_5": 90.817595, "activity_10": 91.476004, "activity_20": 90.599825, "activity_30": 89.793544}, "trend_signal": 1, "fair_value": 150.518629, "relative_strength": -10.142713, "rate_of_change": -0.135159859229721, "market_dynamics": 0.558717, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.563145, "high": 95.756874, "low": 89.36643, "close": 95.756874, "volume": 802523}, "trend_line": 89.598768, "activity_lines": {"activity_5": 92.488429, "activity_10": 92.18222, "activity_20": 91.216997, "activity_30": 90.188384}, "trend_signal": 1, "fair_value": 149.59554, "relative_strength": -5.63762, "rate_of_change": -0.042474723088464415, "market_dynamics": 0.643847, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.961048, "high": 96.560671, "low": 88.093178, "close": 90.190643, "volume": 1250241}, "trend_line": 89.594698, "activity_lines": {"activity_5": 91.984331, "activity_10": 91.831008, "activity_20": 91.241289, "activity_30": 90.22657}, "trend_signal": 1, "fair_value": 148.639965, "relative_strength": -8.147421, "rate_of_change": -0.004542473173306241, "market_dynamics": 0.653053, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.387977, "high": 93.286889, "low": 88.997099, "close": 91.788712, "volume": 1013012}, "trend_line": 89.560737, "activity_lines": {"activity_5": 92.057826, "activity_10": 91.773523, "activity_20": 91.381045, "activity_30": 90.368119}, "trend_signal": 1, "fair_value": 147.723392, "relative_strength": -6.74534, "rate_of_change": -0.037905144788803025, "market_dynamics": 0.663487, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.588944, "high": 94.285679, "low": 90.390404, "close": 93.187019, "volume": 969847}, "trend_line": 89.596671, "activity_lines": {"activity_5": 92.442594, "activity_10": 91.993406, "activity_20": 91.611532, "activity_30": 90.602073}, "trend_signal": 1, "fair_value": 146.854125, "relative_strength": -4.091685, "rate_of_change": 0.040122492515886135, "market_dynamics": 0.669503, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.387979, "high": 94.984832, "low": 90.889802, "close": 93.087135, "volume": 1158235}, "trend_line": 89.64258, "activity_lines": {"activity_5": 92.64587, "activity_10": 92.218252, "activity_20": 91.807181, "activity_30": 90.827264}, "trend_signal": 1, "fair_value": 146.006584, "relative_strength": -4.556615, "rate_of_change": 0.05123962697229527, "market_dynamics": 0.473324, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.884953, "high": 97.777443, "low": 91.988457, "close": 95.084702, "volume": 1054533}, "trend_line": 89.685221, "activity_lines": {"activity_5": 93.406745, "activity_10": 92.820339, "activity_20": 92.184391, "activity_30": 91.178369}, "trend_signal": 1, "fair_value": 145.19102, "relative_strength": -1.541287, "rate_of_change": 0.04756779646458554, "market_dynamics": 0.526677, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.581673, "high": 100.877686, "low": 92.987245, "close": 97.881317, "volume": 1225036}, "trend_line": 89.914222, "activity_lines": {"activity_5": 95.144637, "activity_10": 93.855981, "activity_20": 92.813077, "activity_30": 91.707149}, "trend_signal": 1, "fair_value": 144.386993, "relative_strength": 1.938472, "rate_of_change": 0.2553386137053692, "market_dynamics": 0.669889, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.881319, "high": 101.277198, "low": 97.182168, "close": 98.180954, "volume": 516868}, "trend_line": 90.297906, "activity_lines": {"activity_5": 96.469696, "activity_10": 94.818517, "activity_20": 93.424524, "activity_30": 92.240487}, "trend_signal": 1, "fair_value": 143.5753, "relative_strength": 1.14834, "rate_of_change": 0.42672225980001516, "market_dynamics": 0.745026, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.081066, "high": 100.677923, "low": 95.384346, "close": 99.179749, "volume": 957166}, "trend_line": 90.738181, "activity_lines": {"activity_5": 97.701537, "activity_10": 95.804205, "activity_20": 94.081512, "activity_30": 92.813509}, "trend_signal": 1, "fair_value": 142.779596, "relative_strength": 3.551317, "rate_of_change": 0.4875805204164975, "market_dynamics": 0.96789, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.379495, "high": 99.379495, "low": 91.389191, "close": 91.389191, "volume": 1418675}, "trend_line": 91.041919, "activity_lines": {"activity_5": 95.93701, "activity_10": 95.22405, "activity_20": 93.932219, "activity_30": 92.855509}, "trend_signal": 1, "fair_value": 141.943538, "relative_strength": -3.421625, "rate_of_change": 0.3347411163113306, "market_dynamics": 0.910116, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.487855, "high": 94.884953, "low": 87.493911, "close": 88.392822, "volume": 2028575}, "trend_line": 91.235794, "activity_lines": {"activity_5": 93.28689, "activity_10": 94.100449, "activity_20": 93.472235, "activity_30": 92.6846}, "trend_signal": 1, "fair_value": 141.12981, "relative_strength": -5.20381, "rate_of_change": 0.2129513548588597, "market_dynamics": 0.604614, "expectation": {"probability": 44.7114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.289309, "high": 91.289311, "low": 86.89464, "close": 87.493912, "volume": 975346}, "trend_line": 91.403034, "activity_lines": {"activity_5": 90.783258, "activity_10": 92.947301, "activity_20": 92.94982, "activity_30": 92.443188}, "trend_signal": 0, "fair_value": 140.342274, "relative_strength": -5.754423, "rate_of_change": 0.18330524969181144, "market_dynamics": 0.175991, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.493909, "high": 88.932168, "low": 82.899483, "close": 82.899483, "volume": 2517527}, "trend_line": 91.403812, "activity_lines": {"activity_5": 87.440644, "activity_10": 91.007834, "activity_20": 92.003512, "activity_30": 91.894572}, "trend_signal": 0, "fair_value": 139.566823, "relative_strength": -12.402039, "rate_of_change": 0.0008511752465425127, "market_dynamics": -0.351449, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.497546, "high": 85.096818, "low": 81.201546, "close": 81.201546, "volume": 1783718}, "trend_line": 91.181575, "activity_lines": {"activity_5": 84.550816, "activity_10": 88.921274, "activity_20": 90.943883, "activity_30": 91.236361}, "trend_signal": 0, "fair_value": 138.754927, "relative_strength": -14.021458, "rate_of_change": -0.24313756192138564, "market_dynamics": -0.753497, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.201547, "high": 85.396456, "low": 79.303846, "close": 82.000572, "volume": 1740721}, "trend_line": 90.872807, "activity_lines": {"activity_5": 83.125876, "activity_10": 87.197908, "activity_20": 90.023482, "activity_30": 90.644038}, "trend_signal": 0, "fair_value": 137.935371, "relative_strength": -12.965616, "rate_of_change": -0.3386298163856027, "market_dynamics": -0.986624, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.301421, "high": 85.795976, "low": 80.102874, "close": 81.001785, "volume": 990167}, "trend_line": 90.507448, "activity_lines": {"activity_5": 81.993915, "activity_10": 85.494519, "activity_20": 89.064431, "activity_30": 90.007198}, "trend_signal": 0, "fair_value": 137.115804, "relative_strength": -13.516494, "rate_of_change": -0.40205536954525684, "market_dynamics": -1.102777, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.90312, "high": 82.400092, "low": 77.406137, "close": 78.005409, "volume": 1996023}, "trend_line": 90.16536, "activity_lines": {"activity_5": 80.355898, "activity_10": 83.502388, "activity_20": 87.86745, "activity_30": 89.200615}, "trend_signal": 0, "fair_value": 136.22271, "relative_strength": -14.022957, "rate_of_change": -0.3779666840236063, "market_dynamics": -1.143618, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.105291, "high": 82.400085, "low": 76.508229, "close": 80.102867, "volume": 604201}, "trend_line": 89.909828, "activity_lines": {"activity_5": 80.049601, "activity_10": 82.252992, "activity_20": 86.931459, "activity_30": 88.551422}, "trend_signal": 0, "fair_value": 135.339865, "relative_strength": -11.914262, "rate_of_change": -0.2834037373110941, "market_dynamics": -1.207701, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.203959, "high": 80.80202, "low": 77.206388, "close": 80.302635, "volume": 1192580}, "trend_line": 89.730851, "activity_lines": {"activity_5": 79.996334, "activity_10": 81.368611, "activity_20": 86.059081, "activity_30": 87.931603}, "trend_signal": 0, "fair_value": 134.512621, "relative_strength": -11.996082, "rate_of_change": -0.199062776540962, "market_dynamics": -1.224998, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.900696, "high": 81.900696, "low": 75.208809, "close": 76.007835, "volume": 2162427}, "trend_line": 89.3954, "activity_lines": {"activity_5": 78.571395, "activity_10": 80.046577, "activity_20": 84.828443, "activity_30": 87.046247}, "trend_signal": 0, "fair_value": 133.558793, "relative_strength": -16.402279, "rate_of_change": -0.3738413224232167, "market_dynamics": -1.120081, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.007838, "high": 79.0042, "low": 74.013254, "close": 74.609528, "volume": 2488014}, "trend_line": 88.773697, "activity_lines": {"activity_5": 77.079869, "activity_10": 78.749966, "activity_20": 83.538231, "activity_30": 86.09232}, "trend_signal": 0, "fair_value": 132.57683, "relative_strength": -19.868975, "rate_of_change": -0.6954530098864109, "market_dynamics": -1.104837, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.509652, "high": 75.808081, "low": 70.0151, "close": 71.113777, "volume": 2180201}, "trend_line": 88.131992, "activity_lines": {"activity_5": 74.849243, "activity_10": 77.06837, "activity_20": 82.015792, "activity_30": 84.95297}, "trend_signal": 0, "fair_value": 131.629973, "relative_strength": -23.045103, "rate_of_change": -0.7228548789626299, "market_dynamics": -1.057065, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.714261, "high": 73.910389, "low": 70.114982, "close": 71.912811, "volume": 1827201}, "trend_line": 87.427055, "activity_lines": {"activity_5": 73.344403, "activity_10": 75.829873, "activity_20": 80.660293, "activity_30": 83.906572}, "trend_signal": 0, "fair_value": 130.726581, "relative_strength": -23.116873, "rate_of_change": -0.7998650478704726, "market_dynamics": -1.112351, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.914017, "high": 76.207594, "low": 69.615582, "close": 74.809288, "volume": 2333079}, "trend_line": 86.772071, "activity_lines": {"activity_5": 73.35106, "activity_10": 75.317766, "activity_20": 79.675296, "activity_30": 83.092522}, "trend_signal": 0, "fair_value": 129.83217, "relative_strength": -19.787746, "rate_of_change": -0.7491777001981811, "market_dynamics": -1.133427, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.333659, "high": 76.806871, "low": 72.312326, "close": 72.911598, "volume": 2052991}, "trend_line": 86.073801, "activity_lines": {"activity_5": 73.091377, "activity_10": 74.576847, "activity_20": 78.59708, "activity_30": 82.198298}, "trend_signal": 0, "fair_value": 128.960743, "relative_strength": -21.590585, "rate_of_change": -0.8047174533842736, "market_dynamics": -1.156414, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.811723, "high": 74.110144, "low": 69.016313, "close": 72.112564, "volume": 2798045}, "trend_line": 85.445418, "activity_lines": {"activity_5": 72.771765, "activity_10": 73.855904, "activity_20": 77.53884, "activity_30": 81.297573}, "trend_signal": 0, "fair_value": 128.138512, "relative_strength": -21.279904, "rate_of_change": -0.7300514125082026, "market_dynamics": -1.043661, "expectation": {"probability": 44.166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.311115, "high": 73.510863, "low": 69.91523, "close": 69.91523, "volume": 12572166}, "trend_line": 84.747119, "activity_lines": {"activity_5": 71.886172, "activity_10": 72.897067, "activity_20": 76.380721, "activity_30": 80.295625}, "trend_signal": 0, "fair_value": 127.403166, "relative_strength": -24.430996, "rate_of_change": -0.8172456947896325, "market_dynamics": -0.838296, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.414624, "high": 74.421765, "low": 69.815352, "close": 70.414619, "volume": 2809568}, "trend_line": 84.112064, "activity_lines": {"activity_5": 71.246946, "activity_10": 72.176123, "activity_20": 75.403334, "activity_30": 79.370948}, "trend_signal": 0, "fair_value": 126.616063, "relative_strength": -22.163827, "rate_of_change": -0.7493529072061956, "market_dynamics": -0.797269, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.914017, "high": 72.512077, "low": 69.91522, "close": 70.714264, "volume": 2957486}, "trend_line": 83.437071, "activity_lines": {"activity_5": 70.807481, "activity_10": 71.685809, "activity_20": 74.586706, "activity_30": 78.506574}, "trend_signal": 0, "fair_value": 125.72416, "relative_strength": -20.878053, "rate_of_change": -0.802492493823479, "market_dynamics": -0.679696, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.414622, "high": 72.21245, "low": 70.114975, "close": 70.114975, "volume": 4709939}, "trend_line": 82.725461, "activity_lines": {"activity_5": 70.441254, "activity_10": 71.260868, "activity_20": 73.848552, "activity_30": 77.647084}, "trend_signal": 0, "fair_value": 124.885597, "relative_strength": -21.267841, "rate_of_change": -0.8528703026979547, "market_dynamics": -0.564694, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.114983, "high": 73.410994, "low": 70.114975, "close": 71.413406, "volume": 1782476}, "trend_line": 81.914012, "activity_lines": {"activity_5": 70.694279, "activity_10": 71.179148, "activity_20": 73.335365, "activity_30": 76.917274}, "trend_signal": 0, "fair_value": 124.036181, "relative_strength": -19.536812, "rate_of_change": -0.9808938991588044, "market_dynamics": -0.455899, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.21486, "high": 71.080807, "low": 62.424302, "close": 62.923702, "volume": 26179993}, "trend_line": 81.005114, "activity_lines": {"activity_5": 68.164014, "activity_10": 69.611957, "activity_20": 72.094488, "activity_30": 75.692093}, "trend_signal": 0, "fair_value": 123.129148, "relative_strength": -23.41511, "rate_of_change": -1.1095757341246983, "market_dynamics": -0.308974, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.924916, "high": 63.522973, "low": 58.954535, "close": 59.254303, "volume": 2968954}, "trend_line": 79.920633, "activity_lines": {"activity_5": 64.876717, "activity_10": 67.526513, "activity_20": 70.621146, "activity_30": 74.288814}, "trend_signal": 0, "fair_value": 122.189005, "relative_strength": -26.659652, "rate_of_change": -1.3387809070918792, "market_dynamics": -0.412908, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.354226, "high": 60.553298, "low": 56.756228, "close": 59.55407, "volume": 4942540}, "trend_line": 78.799535, "activity_lines": {"activity_5": 62.433364, "activity_10": 65.725726, "activity_20": 69.288949, "activity_30": 72.974843}, "trend_signal": 0, "fair_value": 121.250783, "relative_strength": -28.623499, "rate_of_change": -1.4027641647933262, "market_dynamics": -0.580551, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.55484, "high": 60.053686, "low": 57.355767, "close": 58.754688, "volume": 5681634}, "trend_line": 77.65512, "activity_lines": {"activity_5": 60.467563, "activity_10": 64.056965, "activity_20": 67.983704, "activity_30": 71.681627}, "trend_signal": 0, "fair_value": 120.317025, "relative_strength": -30.324486, "rate_of_change": -1.4523118696068564, "market_dynamics": -0.800237, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.054454, "high": 67.148212, "low": 58.554839, "close": 65.649368, "volume": 11792963}, "trend_line": 76.673942, "activity_lines": {"activity_5": 61.557341, "activity_10": 63.899181, "activity_20": 67.44579, "activity_30": 70.907062}, "trend_signal": 0, "fair_value": 119.483715, "relative_strength": -23.338004, "rate_of_change": -1.2635071583174424, "market_dynamics": -0.684862, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.34883, "high": 68.547132, "low": 61.192808, "close": 61.952221, "volume": 2131638}, "trend_line": 75.476306, "activity_lines": {"activity_5": 61.799006, "activity_10": 63.186701, "activity_20": 66.628873, "activity_30": 69.957274}, "trend_signal": 0, "fair_value": 118.506533, "relative_strength": -26.797727, "rate_of_change": -1.5619856873929905, "market_dynamics": -0.568086, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.052145, "high": 63.151297, "low": 58.155152, "close": 62.052143, "volume": 1514770}, "trend_line": 74.272012, "activity_lines": {"activity_5": 62.138743, "activity_10": 62.63717, "activity_20": 65.897917, "activity_30": 69.091199}, "trend_signal": 0, "fair_value": 117.48205, "relative_strength": -27.24138, "rate_of_change": -1.5955921319201687, "market_dynamics": -0.488675, "expectation": {"probability": 42.908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.353459, "high": 63.550986, "low": 59.254305, "close": 62.451836, "volume": 1862706}, "trend_line": 73.047748, "activity_lines": {"activity_5": 62.425189, "activity_10": 62.312356, "activity_20": 65.290982, "activity_30": 68.328607}, "trend_signal": 0, "fair_value": 116.412189, "relative_strength": -26.557282, "rate_of_change": -1.6483517371254264, "market_dynamics": -0.305591, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.451833, "high": 65.14975, "low": 61.95222, "close": 63.750832, "volume": 2085368}, "trend_line": 72.12647, "activity_lines": {"activity_5": 62.95145, "activity_10": 62.373949, "activity_20": 64.892765, "activity_30": 67.728805}, "trend_signal": 0, "fair_value": 115.395399, "relative_strength": -25.000893, "rate_of_change": -1.261199729251066, "market_dynamics": -0.288602, "expectation": {"probability": 43.7466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.951449, "high": 64.849988, "low": 61.552528, "close": 63.251217, "volume": 1280227}, "trend_line": 71.288416, "activity_lines": {"activity_5": 62.978095, "activity_10": 62.460414, "activity_20": 64.505332, "activity_30": 67.156209}, "trend_signal": 0, "fair_value": 114.394583, "relative_strength": -25.6631, "rate_of_change": -1.1619229389709487, "market_dynamics": -0.053661, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.550214, "high": 68.147439, "low": 63.151295, "close": 65.24968, "volume": 1837662}, "trend_line": 70.546942, "activity_lines": {"activity_5": 63.830772, "activity_10": 63.05864, "activity_20": 64.362316, "activity_30": 66.766613}, "trend_signal": 0, "fair_value": 113.438538, "relative_strength": -22.932946, "rate_of_change": -1.040104468024646, "market_dynamics": 0.285257, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.750063, "high": 67.947592, "low": 64.050597, "close": 65.74929, "volume": 1864502}, "trend_line": 69.975269, "activity_lines": {"activity_5": 64.630155, "activity_10": 63.705414, "activity_20": 64.294807, "activity_30": 66.457087}, "trend_signal": 0, "fair_value": 112.517657, "relative_strength": -21.063663, "rate_of_change": -0.810344125192562, "market_dynamics": 0.55747, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.949136, "high": 70.852359, "low": 65.449521, "close": 69.94606, "volume": 1770520}, "trend_line": 69.600086, "activity_lines": {"activity_5": 66.581984, "activity_10": 64.997145, "activity_20": 64.65634, "activity_30": 66.455202}, "trend_signal": 0, "fair_value": 111.671619, "relative_strength": -15.723578, "rate_of_change": -0.5361651414301712, "market_dynamics": 0.781121, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.64706, "high": 72.943744, "low": 67.148209, "close": 68.946831, "volume": 2320564}, "trend_line": 69.164961, "activity_lines": {"activity_5": 67.701123, "activity_10": 65.918254, "activity_20": 64.945866, "activity_30": 66.413057}, "trend_signal": 0, "fair_value": 110.828765, "relative_strength": -16.553121, "rate_of_change": -0.6251788252100713, "market_dynamics": 0.946688, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.846905, "high": 69.79617, "low": 68.047518, "close": 68.846909, "volume": 1738550}, "trend_line": 68.759799, "activity_lines": {"activity_5": 68.440554, "activity_10": 66.635883, "activity_20": 65.244756, "activity_30": 66.392537}, "trend_signal": 0, "fair_value": 109.953308, "relative_strength": -17.138275, "rate_of_change": -0.5857908312852287, "market_dynamics": 1.022934, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.145901, "high": 70.145901, "low": 65.661359, "close": 67.447983, "volume": 1746223}, "trend_line": 68.407884, "activity_lines": {"activity_5": 68.34063, "activity_10": 67.041025, "activity_20": 65.425965, "activity_30": 66.307904}, "trend_signal": 0, "fair_value": 109.068885, "relative_strength": -18.607338, "rate_of_change": -0.5118034158302373, "market_dynamics": 1.057128, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.848443, "high": 68.247367, "low": 64.949904, "close": 68.147438, "volume": 1474071}, "trend_line": 68.00937, "activity_lines": {"activity_5": 68.327305, "activity_10": 67.473418, "activity_20": 65.685539, "activity_30": 66.291101}, "trend_signal": 0, "fair_value": 108.211317, "relative_strength": -18.321599, "rate_of_change": -0.5825556598125322, "market_dynamics": 1.015235, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.547904, "high": 68.247369, "low": 64.620161, "close": 65.349602, "volume": 1050497}, "trend_line": 67.510936, "activity_lines": {"activity_5": 67.221491, "activity_10": 67.28629, "activity_20": 65.689447, "activity_30": 66.119503}, "trend_signal": 0, "fair_value": 107.323031, "relative_strength": -20.575747, "rate_of_change": -0.7328901885137344, "market_dynamics": 0.92729, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.949138, "high": 66.948364, "low": 63.750828, "close": 65.449524, "volume": 2474857}, "trend_line": 67.158992, "activity_lines": {"activity_5": 66.455414, "activity_10": 67.064643, "activity_20": 65.728418, "activity_30": 65.986509}, "trend_signal": 0, "fair_value": 106.387444, "relative_strength": -20.054607, "rate_of_change": -0.5213140579179693, "market_dynamics": 0.814408, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.949907, "high": 65.849215, "low": 60.353458, "close": 61.652451, "volume": 3363563}, "trend_line": 66.727089, "activity_lines": {"activity_5": 64.656801, "activity_10": 66.121733, "activity_20": 65.42798, "activity_30": 65.631248}, "trend_signal": 0, "fair_value": 105.491438, "relative_strength": -24.37024, "rate_of_change": -0.6431052449387437, "market_dynamics": 0.644627, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.852303, "high": 64.650136, "low": 60.453381, "close": 62.551758, "volume": 1142237}, "trend_line": 66.441689, "activity_lines": {"activity_5": 63.637587, "activity_10": 65.371402, "activity_20": 65.25967, "activity_30": 65.361872}, "trend_signal": 0, "fair_value": 104.68813, "relative_strength": -24.069996, "rate_of_change": -0.42771234932788665, "market_dynamics": 0.403691, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.651681, "high": 62.751608, "low": 59.953762, "close": 59.953762, "volume": 1038298}, "trend_line": 66.043054, "activity_lines": {"activity_5": 62.07879, "activity_10": 64.197762, "activity_20": 64.845704, "activity_30": 64.943296}, "trend_signal": 0, "fair_value": 103.905243, "relative_strength": -25.364659, "rate_of_change": -0.5999772221323254, "market_dynamics": 0.106089, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.954533, "high": 60.753146, "low": 55.290067, "close": 56.569374, "volume": 2652136}, "trend_line": 65.435057, "activity_lines": {"activity_5": 59.938108, "activity_10": 62.514151, "activity_20": 64.106084, "activity_30": 64.332091}, "trend_signal": 0, "fair_value": 103.156746, "relative_strength": -28.975279, "rate_of_change": -0.9206070331029776, "market_dynamics": -0.213311, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.469428, "high": 57.468887, "low": 53.391092, "close": 53.47105, "volume": 3799884}, "trend_line": 64.787038, "activity_lines": {"activity_5": 57.35, "activity_10": 60.510422, "activity_20": 63.085598, "activity_30": 63.560219}, "trend_signal": 0, "fair_value": 102.38711, "relative_strength": -32.609095, "rate_of_change": -0.9903238870870168, "market_dynamics": -0.46955, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.471052, "high": 59.267911, "low": 52.971323, "close": 58.86813, "volume": 12350150}, "trend_line": 64.345557, "activity_lines": {"activity_5": 57.359484, "activity_10": 59.769357, "activity_20": 62.604281, "activity_30": 63.178354}, "trend_signal": 0, "fair_value": 101.774818, "relative_strength": -24.43169, "rate_of_change": -0.6814341473675584, "market_dynamics": -0.498686, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.968616, "high": 58.968077, "low": 55.569914, "close": 55.869755, "volume": 1626189}, "trend_line": 63.877375, "activity_lines": {"activity_5": 56.55513, "activity_10": 58.664566, "activity_20": 61.869695, "activity_30": 62.631528}, "trend_signal": 0, "fair_value": 101.241759, "relative_strength": -27.959281, "rate_of_change": -0.7276057925802069, "market_dynamics": -0.587007, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.969157, "high": 62.865968, "low": 56.122615, "close": 61.366779, "volume": 3009262}, "trend_line": 63.57578, "activity_lines": {"activity_5": 58.028585, "activity_10": 58.769747, "activity_20": 61.6876, "activity_30": 62.469555}, "trend_signal": 0, "fair_value": 100.709415, "relative_strength": -21.688169, "rate_of_change": -0.47214682820012394, "market_dynamics": -0.497896, "expectation": {"probability": 45.0806, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.666074, "high": 63.28374, "low": 58.468346, "close": 58.568291, "volume": 1671347}, "trend_line": 63.170914, "activity_lines": {"activity_5": 58.47501, "activity_10": 58.489396, "activity_20": 61.242245, "activity_30": 62.146491}, "trend_signal": 0, "fair_value": 100.233292, "relative_strength": -23.750741, "rate_of_change": -0.636824274904686, "market_dynamics": -0.454232, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.568292, "high": 63.269748, "low": 58.268454, "close": 60.767101, "volume": 1818829}, "trend_line": 62.859318, "activity_lines": {"activity_5": 59.52111, "activity_10": 58.732126, "activity_20": 61.024794, "activity_30": 61.991406}, "trend_signal": 0, "fair_value": 99.736741, "relative_strength": -19.271159, "rate_of_change": -0.4932586538165358, "market_dynamics": -0.494436, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.966995, "high": 62.263294, "low": 59.867591, "close": 60.267372, "volume": 1344819}, "trend_line": 62.487784, "activity_lines": {"activity_5": 59.91423, "activity_10": 58.969131, "activity_20": 60.773958, "activity_30": 61.824184}, "trend_signal": 0, "fair_value": 99.199906, "relative_strength": -21.263776, "rate_of_change": -0.5910563649449777, "market_dynamics": -0.343868, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.467804, "high": 60.86705, "low": 59.167967, "close": 59.767643, "volume": 1407263}, "trend_line": 62.382582, "activity_lines": {"activity_5": 60.047491, "activity_10": 59.140459, "activity_20": 60.489738, "activity_30": 61.648691}, "trend_signal": 0, "fair_value": 98.680326, "relative_strength": -21.537235, "rate_of_change": -0.16835610621109315, "market_dynamics": -0.307557, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.467264, "high": 61.066937, "low": 59.06802, "close": 59.667698, "volume": 1562242}, "trend_line": 62.396362, "activity_lines": {"activity_5": 59.887578, "activity_10": 59.344236, "activity_20": 60.222104, "activity_30": 61.473537}, "trend_signal": 0, "fair_value": 98.075717, "relative_strength": -20.453428, "rate_of_change": 0.022089499277224728, "market_dynamics": -0.157486, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.167426, "high": 62.865967, "low": 56.969158, "close": 57.968616, "volume": 1854748}, "trend_line": 62.343513, "activity_lines": {"activity_5": 59.274576, "activity_10": 59.24429, "activity_20": 59.821612, "activity_30": 61.187876}, "trend_signal": 0, "fair_value": 97.449987, "relative_strength": -21.899659, "rate_of_change": -0.08469884830785794, "market_dynamics": -0.096319, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.368404, "high": 59.367863, "low": 54.570455, "close": 55.869755, "volume": 1650404}, "trend_line": 62.247349, "activity_lines": {"activity_5": 58.001933, "activity_10": 58.737292, "activity_20": 59.278265, "activity_30": 60.770214}, "trend_signal": 0, "fair_value": 96.764773, "relative_strength": -22.66346, "rate_of_change": -0.15424860642678523, "market_dynamics": -0.058779, "expectation": {"probability": 42.9286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.969159, "high": 57.568832, "low": 53.970779, "close": 57.568832, "volume": 1950279}, "trend_line": 61.977998, "activity_lines": {"activity_5": 57.622138, "activity_10": 58.495604, "activity_20": 58.959006, "activity_30": 60.468374}, "trend_signal": 0, "fair_value": 96.123694, "relative_strength": -21.016334, "rate_of_change": -0.4327107970493657, "market_dynamics": 0.041764, "expectation": {"probability": 42.7156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.96916, "high": 61.066936, "low": 56.46943, "close": 59.967533, "volume": 1898684}, "trend_line": 61.911842, "activity_lines": {"activity_5": 58.221813, "activity_10": 58.713668, "activity_20": 58.9219, "activity_30": 60.338667}, "trend_signal": 0, "fair_value": 95.533793, "relative_strength": -16.484785, "rate_of_change": -0.1067411051257245, "market_dynamics": 0.19684, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.967536, "high": 60.966995, "low": 56.569372, "close": 58.468346, "volume": 1259812}, "trend_line": 61.792382, "activity_lines": {"activity_5": 58.308432, "activity_10": 58.584647, "activity_20": 58.777636, "activity_30": 60.116506}, "trend_signal": 0, "fair_value": 94.967525, "relative_strength": -17.631856, "rate_of_change": -0.19295177811055364, "market_dynamics": 0.334129, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.867589, "high": 60.467263, "low": 57.768725, "close": 58.068562, "volume": 1189593}, "trend_line": 61.646272, "activity_lines": {"activity_5": 58.341747, "activity_10": 58.435636, "activity_20": 58.641387, "activity_30": 59.876259}, "trend_signal": 0, "fair_value": 94.369287, "relative_strength": -19.451915, "rate_of_change": -0.2364530954640981, "market_dynamics": 0.481388, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.06856, "high": 60.867051, "low": 58.06856, "close": 60.86705, "volume": 842681}, "trend_line": 61.550146, "activity_lines": {"activity_5": 59.301229, "activity_10": 58.804528, "activity_20": 58.806334, "activity_30": 59.825987}, "trend_signal": 0, "fair_value": 93.744236, "relative_strength": -14.515114, "rate_of_change": -0.15593157036325775, "market_dynamics": 0.572998, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.968074, "high": 61.466725, "low": 58.968074, "close": 60.367321, "volume": 767473}, "trend_line": 61.454017, "activity_lines": {"activity_5": 59.760981, "activity_10": 59.080743, "activity_20": 58.945508, "activity_30": 59.749676}, "trend_signal": 0, "fair_value": 93.130046, "relative_strength": -15.064603, "rate_of_change": -0.156179970718506, "market_dynamics": 0.597524, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.967533, "high": 62.366236, "low": 59.068019, "close": 60.167427, "volume": 1828226}, "trend_line": 61.284608, "activity_lines": {"activity_5": 59.967536, "activity_10": 59.318796, "activity_20": 59.071764, "activity_30": 59.66667}, "trend_signal": 0, "fair_value": 92.55677, "relative_strength": -16.056988, "rate_of_change": -0.27566790304367195, "market_dynamics": 0.702259, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.36786, "high": 62.766018, "low": 57.868671, "close": 62.766018, "volume": 1736217}, "trend_line": 61.185166, "activity_lines": {"activity_5": 61.026962, "activity_10": 60.022051, "activity_20": 59.456859, "activity_30": 59.762245}, "trend_signal": 0, "fair_value": 92.015494, "relative_strength": -12.752984, "rate_of_change": -0.1622626027076754, "market_dynamics": 0.959298, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.966453, "high": 63.135818, "low": 55.370024, "close": 60.966995, "volume": 1489772}, "trend_line": 60.885864, "activity_lines": {"activity_5": 61.200201, "activity_10": 60.341878, "activity_20": 59.657227, "activity_30": 59.748169}, "trend_signal": 0, "fair_value": 91.46908, "relative_strength": -13.93168, "rate_of_change": -0.48917412432942387, "market_dynamics": 1.070279, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.767641, "high": 62.566128, "low": 58.868133, "close": 62.566128, "volume": 992325}, "trend_line": 60.673173, "activity_lines": {"activity_5": 61.713257, "activity_10": 60.897941, "activity_20": 59.988952, "activity_30": 59.856573}, "trend_signal": 0, "fair_value": 90.857478, "relative_strength": -11.83916, "rate_of_change": -0.3493273906731446, "market_dynamics": 1.173159, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.965911, "high": 63.665534, "low": 58.968076, "close": 61.366779, "volume": 1409225}, "trend_line": 60.423836, "activity_lines": {"activity_5": 61.713257, "activity_10": 61.114187, "activity_20": 60.163143, "activity_30": 59.901322}, "trend_signal": 0, "fair_value": 90.238187, "relative_strength": -14.111309, "rate_of_change": -0.4109509815812617, "market_dynamics": 1.20969, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.767642, "high": 62.466181, "low": 58.968076, "close": 59.167969, "volume": 1298578}, "trend_line": 60.147835, "activity_lines": {"activity_5": 60.91369, "activity_10": 60.861597, "activity_20": 60.116026, "activity_30": 59.820298}, "trend_signal": 0, "fair_value": 89.620145, "relative_strength": -17.175183, "rate_of_change": -0.4567750382481523, "market_dynamics": 0.940307, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.968074, "high": 60.367321, "low": 57.368944, "close": 59.767643, "volume": 2946260}, "trend_line": 59.868509, "activity_lines": {"activity_5": 60.380645, "activity_10": 60.732576, "activity_20": 60.110315, "activity_30": 59.79577}, "trend_signal": 0, "fair_value": 89.064764, "relative_strength": -17.584654, "rate_of_change": -0.4643990926689174, "market_dynamics": 0.974567, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.367321, "high": 63.365698, "low": 58.568292, "close": 62.466183, "volume": 2561576}, "trend_line": 59.772395, "activity_lines": {"activity_5": 60.947005, "activity_10": 61.070575, "activity_20": 60.369223, "activity_30": 59.963362}, "trend_signal": 1, "fair_value": 88.531796, "relative_strength": -15.09765, "rate_of_change": -0.16054183009635337, "market_dynamics": 1.102124, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.166347, "high": 62.466184, "low": 58.16851, "close": 59.167969, "volume": 3789231}, "trend_line": 59.56301, "activity_lines": {"activity_5": 60.314015, "activity_10": 60.728942, "activity_20": 60.295453, "activity_30": 59.924367}, "trend_signal": 1, "fair_value": 88.032665, "relative_strength": -14.109277, "rate_of_change": -0.3503038484571424, "market_dynamics": 1.037643, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.06748, "high": 61.566666, "low": 50.747529, "close": 51.672028, "volume": 7940565}, "trend_line": 59.230329, "activity_lines": {"activity_5": 57.408921, "activity_10": 59.055302, "activity_20": 59.515399, "activity_30": 59.415271}, "trend_signal": 0, "fair_value": 87.513614, "relative_strength": -24.130683, "rate_of_change": -0.5585362459016106, "market_dynamics": 0.775768, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.672027, "high": 53.171216, "low": 48.320842, "close": 49.073429, "volume": 8806598}, "trend_line": 58.781051, "activity_lines": {"activity_5": 54.283945, "activity_10": 57.067287, "activity_20": 58.52879, "activity_30": 58.759987}, "trend_signal": 0, "fair_value": 86.99675, "relative_strength": -24.766047, "rate_of_change": -0.7585269364281255, "market_dynamics": 0.268007, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.623678, "high": 50.672568, "low": 46.974569, "close": 47.674191, "volume": 6048253}, "trend_line": 58.371732, "activity_lines": {"activity_5": 51.365525, "activity_10": 55.026574, "activity_20": 57.459845, "activity_30": 58.043415}, "trend_signal": 0, "fair_value": 86.442776, "relative_strength": -26.526935, "rate_of_change": -0.6963451538149538, "market_dynamics": -0.402774, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.174463, "high": 49.473217, "low": 46.025084, "close": 48.17392, "volume": 4427113}, "trend_line": 58.091884, "activity_lines": {"activity_5": 49.419912, "activity_10": 53.351117, "activity_20": 56.495605, "activity_30": 57.385492}, "trend_signal": 0, "fair_value": 85.890726, "relative_strength": -28.416714, "rate_of_change": -0.4794238416636347, "market_dynamics": -0.905118, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.824109, "high": 50.07289, "low": 46.0, "close": 48.25, "volume": 4064567}, "trend_line": 57.917849, "activity_lines": {"activity_5": 48.452476, "activity_10": 51.922095, "activity_20": 55.585253, "activity_30": 56.750532}, "trend_signal": 0, "fair_value": 85.331489, "relative_strength": -28.800926, "rate_of_change": -0.2995857390337065, "market_dynamics": -1.036034, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.25, "high": 50.900002, "low": 46.799999, "close": 50.099998, "volume": 4273598}, "trend_line": 57.625578, "activity_lines": {"activity_5": 48.829571, "activity_10": 51.089729, "activity_20": 54.887375, "activity_30": 56.246154}, "trend_signal": 0, "fair_value": 84.813531, "relative_strength": -25.979415, "rate_of_change": -0.5046302738211144, "market_dynamics": -1.024705, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 46.549999, "close": 47.349998, "volume": 1361842}, "trend_line": 57.341586, "activity_lines": {"activity_5": 48.394801, "activity_10": 49.962213, "activity_20": 53.963158, "activity_30": 55.583214}, "trend_signal": 0, "fair_value": 84.249804, "relative_strength": -27.566608, "rate_of_change": -0.4928228225320322, "market_dynamics": -1.108092, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.650002, "high": 50.5, "low": 47.650002, "close": 50.0, "volume": 2526197}, "trend_line": 56.962693, "activity_lines": {"activity_5": 48.95826, "activity_10": 49.531388, "activity_20": 53.351406, "activity_30": 55.109563}, "trend_signal": 0, "fair_value": 83.718413, "relative_strength": -22.737136, "rate_of_change": -0.6607647720103136, "market_dynamics": -1.027244, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.549999, "high": 51.0, "low": 48.0, "close": 50.5, "volume": 3289160}, "trend_line": 56.69375, "activity_lines": {"activity_5": 49.533333, "activity_10": 49.369066, "activity_20": 52.827598, "activity_30": 54.692615}, "trend_signal": 0, "fair_value": 83.222206, "relative_strength": -20.401534, "rate_of_change": -0.47213884357609315, "market_dynamics": -0.930084, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.200001, "high": 50.900002, "low": 45.150002, "close": 46.799999, "volume": 1070538}, "trend_line": 56.22818, "activity_lines": {"activity_5": 48.719999, "activity_10": 48.751584, "activity_20": 51.98745, "activity_30": 54.054309}, "trend_signal": 0, "fair_value": 82.674141, "relative_strength": -25.369331, "rate_of_change": -0.8212016315731445, "market_dynamics": -1.002462, "expectation": {"probability": 46.4295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.150002, "high": 48.5, "low": 45.650002, "close": 48.049999, "volume": 686785}, "trend_line": 55.820934, "activity_lines": {"activity_5": 48.419999, "activity_10": 48.586246, "activity_20": 51.333336, "activity_30": 53.526684}, "trend_signal": 0, "fair_value": 82.093155, "relative_strength": -24.754004, "rate_of_change": -0.7242738427599837, "market_dynamics": -0.87285, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.049999, "high": 50.580002, "low": 46.549999, "close": 49.0, "volume": 818186}, "trend_line": 55.462013, "activity_lines": {"activity_5": 48.573333, "activity_10": 48.659491, "activity_20": 50.828352, "activity_30": 53.086624}, "trend_signal": 0, "fair_value": 81.508027, "relative_strength": -22.218536, "rate_of_change": -0.6429863749682194, "market_dynamics": -0.806819, "expectation": {"probability": 44.9836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dee3253-ff86-427a-8f5d-2201bd54dab3/", "share_image": "https://sharemaestro.com/terminal/9dee3253-ff86-427a-8f5d-2201bd54dab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}