{"ticker": {"uuid": "9df00429-9d08-4da6-8027-a04a3d732e79", "symbol": "EJP3", "name": "WisdomTree Long JPY Short EUR 3x Daily", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EJP3 fell 6.21%, moving from 4.46 to 4.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 40.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.286, "high": 4.286, "low": 4.1835, "close": 4.185, "volume": 16420}, "trend_line": 4.422433, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.250391, "activity_20": 4.295795, "activity_30": 4.336977}, "trend_signal": 0, "fair_value": 6.726244, "relative_strength": -25.623614, "rate_of_change": -0.5710646060677258, "market_dynamics": 0.243267, "expectation": {"probability": 40.0533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.966, "high": 10.966, "low": 10.618, "close": 10.748, "volume": 2098}, "trend_line": 12.448, "activity_lines": {"activity_5": 10.874533, "activity_10": 11.024473, "activity_20": 11.562114, "activity_30": 11.994133}, "trend_signal": 0, "fair_value": 17.246013, "relative_strength": -27.238183, "rate_of_change": -0.589904045459035, "market_dynamics": -1.306898, "expectation": {"probability": 41.8544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.73, "high": 10.73, "low": 9.674, "close": 9.73, "volume": 18971}, "trend_line": 12.352, "activity_lines": {"activity_5": 10.457467, "activity_10": 10.752873, "activity_20": 11.342343, "activity_30": 11.818778}, "trend_signal": 0, "fair_value": 17.150179, "relative_strength": -35.110892, "rate_of_change": -0.7712082262210804, "market_dynamics": -1.29239, "expectation": {"probability": 41.3178, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.717, "high": 9.855, "low": 9.36, "close": 9.42, "volume": 51319}, "trend_line": 12.2434, "activity_lines": {"activity_5": 10.0568, "activity_10": 10.473127, "activity_20": 11.110552, "activity_30": 11.629617}, "trend_signal": 0, "fair_value": 17.054378, "relative_strength": -35.043707, "rate_of_change": -0.879209844559593, "market_dynamics": -1.286469, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.443, "high": 9.515, "low": 9.1, "close": 9.128, "volume": 33037}, "trend_line": 12.101467, "activity_lines": {"activity_5": 9.6648, "activity_10": 10.179745, "activity_20": 10.868571, "activity_30": 11.428624}, "trend_signal": 0, "fair_value": 16.959365, "relative_strength": -38.577099, "rate_of_change": -1.1592613163010266, "market_dynamics": -1.405682, "expectation": {"probability": 40.9979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.11, "high": 9.51, "low": 9.11, "close": 9.473, "volume": 7570}, "trend_line": 11.988167, "activity_lines": {"activity_5": 9.489667, "activity_10": 9.991091, "activity_20": 10.680552, "activity_30": 11.259045}, "trend_signal": 0, "fair_value": 16.866308, "relative_strength": -34.403089, "rate_of_change": -0.9362501257078902, "market_dynamics": -1.531545, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.435, "high": 9.835, "low": 9.411, "close": 9.443, "volume": 10371}, "trend_line": 11.8838, "activity_lines": {"activity_5": 9.404067, "activity_10": 9.820891, "activity_20": 10.505129, "activity_30": 11.094841}, "trend_signal": 0, "fair_value": 16.779372, "relative_strength": -35.775464, "rate_of_change": -0.8705834678479192, "market_dynamics": -1.576633, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.415, "high": 9.5, "low": 8.998, "close": 9.164, "volume": 12062}, "trend_line": 11.737533, "activity_lines": {"activity_5": 9.312467, "activity_10": 9.630709, "activity_20": 10.317976, "activity_30": 10.91937}, "trend_signal": 0, "fair_value": 16.693308, "relative_strength": -37.267591, "rate_of_change": -1.2308100102660757, "market_dynamics": -1.584635, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.309, "close": 9.589, "volume": 13856}, "trend_line": 11.605433, "activity_lines": {"activity_5": 9.400267, "activity_10": 9.560745, "activity_20": 10.186529, "activity_30": 10.780755}, "trend_signal": 0, "fair_value": 16.616122, "relative_strength": -34.876012, "rate_of_change": -1.1254494449557773, "market_dynamics": -1.41572, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3, "high": 9.354, "low": 9.15, "close": 9.227, "volume": 9345}, "trend_line": 11.458467, "activity_lines": {"activity_5": 9.356133, "activity_10": 9.4508, "activity_20": 10.034324, "activity_30": 10.627308}, "trend_signal": 0, "fair_value": 16.53684, "relative_strength": -34.408586, "rate_of_change": -1.2663551631378085, "market_dynamics": -1.260115, "expectation": {"probability": 41.8974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.227, "high": 9.227, "low": 8.794, "close": 8.822, "volume": 14959}, "trend_line": 11.275267, "activity_lines": {"activity_5": 9.1704, "activity_10": 9.2932, "activity_20": 9.862667, "activity_30": 10.457213}, "trend_signal": 0, "fair_value": 16.459577, "relative_strength": -35.710722, "rate_of_change": -1.5988177127010197, "market_dynamics": -1.185997, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.908, "high": 9.1, "low": 8.75, "close": 8.902, "volume": 2544}, "trend_line": 11.121667, "activity_lines": {"activity_5": 9.054733, "activity_10": 9.189127, "activity_20": 9.717752, "activity_30": 10.304099}, "trend_signal": 0, "fair_value": 16.377763, "relative_strength": -32.980321, "rate_of_change": -1.362273727087785, "market_dynamics": -1.156278, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.706, "high": 9.09, "low": 8.706, "close": 8.989, "volume": 6138}, "trend_line": 10.974433, "activity_lines": {"activity_5": 9.004133, "activity_10": 9.134436, "activity_20": 9.59701, "activity_30": 10.166508}, "trend_signal": 0, "fair_value": 16.298045, "relative_strength": -32.379828, "rate_of_change": -1.323848304395384, "market_dynamics": -1.11224, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.861, "high": 8.9, "low": 8.651, "close": 8.9, "volume": 5136}, "trend_line": 10.833767, "activity_lines": {"activity_5": 8.935533, "activity_10": 9.077036, "activity_20": 9.483948, "activity_30": 10.032673}, "trend_signal": 0, "fair_value": 16.218846, "relative_strength": -33.172802, "rate_of_change": -1.2817609802711403, "market_dynamics": -0.979803, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.899, "high": 8.948, "low": 8.854, "close": 8.769, "volume": 12358}, "trend_line": 10.674067, "activity_lines": {"activity_5": 8.8692, "activity_10": 9.005273, "activity_20": 9.371219, "activity_30": 9.899462}, "trend_signal": 0, "fair_value": 16.140667, "relative_strength": -32.364144, "rate_of_change": -1.4740948370035931, "market_dynamics": -0.777428, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.063, "high": 9.07, "low": 8.82, "close": 8.948, "volume": 36542}, "trend_line": 10.5484, "activity_lines": {"activity_5": 8.893067, "activity_10": 8.972582, "activity_20": 9.288248, "activity_30": 9.788103}, "trend_signal": 0, "fair_value": 16.056263, "relative_strength": -31.766206, "rate_of_change": -1.1773113284748913, "market_dynamics": -0.324083, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.948, "high": 9.65, "low": 8.877, "close": 8.997, "volume": 350}, "trend_line": 10.429633, "activity_lines": {"activity_5": 8.924867, "activity_10": 8.958345, "activity_20": 9.218705, "activity_30": 9.688013}, "trend_signal": 0, "fair_value": 15.968872, "relative_strength": -29.527121, "rate_of_change": -1.1259243107959507, "market_dynamics": -0.064227, "expectation": {"probability": 42.2603, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.95, "high": 9.32, "low": 8.819, "close": 8.839, "volume": 20605}, "trend_line": 10.3122, "activity_lines": {"activity_5": 8.897667, "activity_10": 8.923491, "activity_20": 9.14429, "activity_30": 9.585391}, "trend_signal": 0, "fair_value": 15.884346, "relative_strength": -28.88644, "rate_of_change": -1.125955246939179, "market_dynamics": 0.233933, "expectation": {"probability": 40.9832, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.839, "high": 9.32, "low": 8.839, "close": 8.96, "volume": 8578}, "trend_line": 10.1952, "activity_lines": {"activity_5": 8.9208, "activity_10": 8.916545, "activity_20": 9.094195, "activity_30": 9.498153}, "trend_signal": 0, "fair_value": 15.803513, "relative_strength": -25.742207, "rate_of_change": -1.1345784604643128, "market_dynamics": 0.504332, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.909, "high": 9.0, "low": 8.688, "close": 8.896, "volume": 9436}, "trend_line": 10.050333, "activity_lines": {"activity_5": 8.9186, "activity_10": 8.9094, "activity_20": 9.047767, "activity_30": 9.414333}, "trend_signal": 0, "fair_value": 15.716628, "relative_strength": -26.423606, "rate_of_change": -1.420933380414309, "market_dynamics": 0.498472, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.872, "high": 8.872, "low": 8.61, "close": 8.664, "volume": 11503}, "trend_line": 9.9112, "activity_lines": {"activity_5": 8.8306, "activity_10": 8.866091, "activity_20": 8.987624, "activity_30": 9.324892}, "trend_signal": 0, "fair_value": 15.632006, "relative_strength": -25.16325, "rate_of_change": -1.384362090290949, "market_dynamics": 0.478044, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.66, "high": 8.726, "low": 8.5, "close": 8.65, "volume": 17450}, "trend_line": 9.7916, "activity_lines": {"activity_5": 8.756867, "activity_10": 8.823109, "activity_20": 8.93711, "activity_30": 9.243525}, "trend_signal": 0, "fair_value": 15.539154, "relative_strength": -24.316963, "rate_of_change": -1.2067156348373393, "market_dynamics": 0.432314, "expectation": {"probability": 40.1812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.769, "high": 8.769, "low": 8.281, "close": 8.346, "volume": 14473}, "trend_line": 9.657067, "activity_lines": {"activity_5": 8.604933, "activity_10": 8.729436, "activity_20": 8.867633, "activity_30": 9.15026}, "trend_signal": 0, "fair_value": 15.447686, "relative_strength": -29.730504, "rate_of_change": -1.3739633971976093, "market_dynamics": 0.19998, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.27, "high": 8.7, "low": 8.093, "close": 8.113, "volume": 13028}, "trend_line": 9.541167, "activity_lines": {"activity_5": 8.4082, "activity_10": 8.605091, "activity_20": 8.782557, "activity_30": 9.050643}, "trend_signal": 0, "fair_value": 15.359692, "relative_strength": -30.490279, "rate_of_change": -1.200157356265623, "market_dynamics": -0.029738, "expectation": {"probability": 41.5239, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.006, "high": 8.029, "low": 7.712, "close": 7.898, "volume": 32806}, "trend_line": 9.423167, "activity_lines": {"activity_5": 8.196267, "activity_10": 8.455964, "activity_20": 8.683229, "activity_30": 8.944632}, "trend_signal": 0, "fair_value": 15.266314, "relative_strength": -33.856777, "rate_of_change": -1.236745987152309, "market_dynamics": -0.151865, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.032, "high": 8.083, "low": 7.81, "close": 7.792, "volume": 3774}, "trend_line": 9.3233, "activity_lines": {"activity_5": 8.015533, "activity_10": 8.3034, "activity_20": 8.579662, "activity_30": 8.839396}, "trend_signal": 0, "fair_value": 15.177096, "relative_strength": -33.817985, "rate_of_change": -1.0598029303736176, "market_dynamics": -0.555525, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.792, "high": 8.343, "low": 7.792, "close": 8.299, "volume": 66043}, "trend_line": 9.2288, "activity_lines": {"activity_5": 8.061933, "activity_10": 8.264036, "activity_20": 8.532386, "activity_30": 8.773312}, "trend_signal": 0, "fair_value": 15.098019, "relative_strength": -29.780792, "rate_of_change": -1.013589608829492, "market_dynamics": -0.315815, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.324, "high": 9.095, "low": 8.324, "close": 9.008, "volume": 22860}, "trend_line": 9.144867, "activity_lines": {"activity_5": 8.368067, "activity_10": 8.366273, "activity_20": 8.558081, "activity_30": 8.759067}, "trend_signal": 0, "fair_value": 15.021596, "relative_strength": -24.110546, "rate_of_change": -0.9094681865464636, "market_dynamics": 0.134673, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.661, "high": 9.23, "low": 8.661, "close": 9.131, "volume": 65450}, "trend_line": 9.082233, "activity_lines": {"activity_5": 8.671067, "activity_10": 8.4878, "activity_20": 8.596233, "activity_30": 8.758172}, "trend_signal": 0, "fair_value": 14.947724, "relative_strength": -22.115181, "rate_of_change": -0.6849088127798818, "market_dynamics": 0.593457, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.131, "high": 9.131, "low": 8.469, "close": 8.723, "volume": 6569}, "trend_line": 9.0178, "activity_lines": {"activity_5": 8.7702, "activity_10": 8.532036, "activity_20": 8.59771, "activity_30": 8.734996}, "trend_signal": 0, "fair_value": 14.871173, "relative_strength": -24.489791, "rate_of_change": -0.7094400683180124, "market_dynamics": 1.057631, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.619, "high": 9.2, "low": 8.481, "close": 8.783, "volume": 12562}, "trend_line": 8.945033, "activity_lines": {"activity_5": 8.834333, "activity_10": 8.590327, "activity_20": 8.6073, "activity_30": 8.719847}, "trend_signal": 0, "fair_value": 14.796641, "relative_strength": -22.867767, "rate_of_change": -0.8069263013151646, "market_dynamics": 1.116973, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.783, "high": 8.89, "low": 8.364, "close": 8.45, "volume": 26215}, "trend_line": 8.868433, "activity_lines": {"activity_5": 8.7214, "activity_10": 8.585909, "activity_20": 8.585362, "activity_30": 8.68791}, "trend_signal": 0, "fair_value": 14.721224, "relative_strength": -24.994283, "rate_of_change": -0.8563411672153796, "market_dynamics": 0.98634, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.49, "high": 8.574, "low": 8.13, "close": 8.342, "volume": 28424}, "trend_line": 8.822167, "activity_lines": {"activity_5": 8.5624, "activity_10": 8.565491, "activity_20": 8.55529, "activity_30": 8.653946}, "trend_signal": 0, "fair_value": 14.639795, "relative_strength": -24.927482, "rate_of_change": -0.521693065730995, "market_dynamics": 0.759102, "expectation": {"probability": 39.8027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.99, "close": 7.936, "volume": 16422}, "trend_line": 8.7727, "activity_lines": {"activity_5": 8.312467, "activity_10": 8.471327, "activity_20": 8.489633, "activity_30": 8.596774}, "trend_signal": 0, "fair_value": 14.558455, "relative_strength": -27.133153, "rate_of_change": -0.5607125777600892, "market_dynamics": 0.607843, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.93, "high": 8.119, "low": 7.93, "close": 7.987, "volume": 15397}, "trend_line": 8.734667, "activity_lines": {"activity_5": 8.1592, "activity_10": 8.389655, "activity_20": 8.433424, "activity_30": 8.546084}, "trend_signal": 0, "fair_value": 14.479814, "relative_strength": -25.926951, "rate_of_change": -0.433538135351721, "market_dynamics": 0.461221, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.12, "high": 8.304, "low": 8.1, "close": 8.075, "volume": 10528}, "trend_line": 8.688067, "activity_lines": {"activity_5": 8.084333, "activity_10": 8.322364, "activity_20": 8.389319, "activity_30": 8.503525}, "trend_signal": 0, "fair_value": 14.400968, "relative_strength": -25.027652, "rate_of_change": -0.5335063145509698, "market_dynamics": 0.332248, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.158, "high": 8.188, "low": 7.894, "close": 7.918, "volume": 11700}, "trend_line": 8.637233, "activity_lines": {"activity_5": 8.004333, "activity_10": 8.221382, "activity_20": 8.334419, "activity_30": 8.453843}, "trend_signal": 0, "fair_value": 14.321756, "relative_strength": -26.539159, "rate_of_change": -0.5851013810091479, "market_dynamics": 0.195267, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.99, "high": 7.991, "low": 7.783, "close": 7.786, "volume": 6728}, "trend_line": 8.5913, "activity_lines": {"activity_5": 7.9158, "activity_10": 8.103327, "activity_20": 8.272086, "activity_30": 8.398925}, "trend_signal": 0, "fair_value": 14.243833, "relative_strength": -28.225536, "rate_of_change": -0.5318022565791588, "market_dynamics": 0.122522, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.831, "high": 7.832, "low": 7.3, "close": 7.61, "volume": 13955}, "trend_line": 8.525333, "activity_lines": {"activity_5": 7.805667, "activity_10": 7.975491, "activity_20": 8.198005, "activity_30": 8.335615}, "trend_signal": 0, "fair_value": 14.168615, "relative_strength": -31.023769, "rate_of_change": -0.7678349027504633, "market_dynamics": -0.017192, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.631, "high": 7.969, "low": 7.57, "close": 7.788, "volume": 10342}, "trend_line": 8.477367, "activity_lines": {"activity_5": 7.7766, "activity_10": 7.907673, "activity_20": 8.147305, "activity_30": 8.288045}, "trend_signal": 0, "fair_value": 14.094474, "relative_strength": -29.069648, "rate_of_change": -0.5626290492113402, "market_dynamics": -0.133612, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.584, "high": 7.902, "low": 7.56, "close": 7.835, "volume": 16633}, "trend_line": 8.444467, "activity_lines": {"activity_5": 7.776467, "activity_10": 7.8654, "activity_20": 8.106357, "activity_30": 8.246602}, "trend_signal": 0, "fair_value": 14.024212, "relative_strength": -28.730809, "rate_of_change": -0.38809219891034225, "market_dynamics": -0.259075, "expectation": {"probability": 43.6741, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.935, "high": 8.05, "low": 7.65, "close": 7.646, "volume": 15768}, "trend_line": 8.4026, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.806, "activity_20": 8.051357, "activity_30": 8.195088}, "trend_signal": 0, "fair_value": 13.951032, "relative_strength": -30.35139, "rate_of_change": -0.49579209676584535, "market_dynamics": -0.448321, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.638, "high": 7.689, "low": 7.245, "close": 7.459, "volume": 44489}, "trend_line": 8.3516, "activity_lines": {"activity_5": 7.638, "activity_10": 7.727218, "activity_20": 7.983329, "activity_30": 8.134211}, "trend_signal": 0, "fair_value": 13.875859, "relative_strength": -31.722938, "rate_of_change": -0.606954990122107, "market_dynamics": -0.527602, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.48, "high": 7.592, "low": 7.357, "close": 7.453, "volume": 34759}, "trend_line": 8.303367, "activity_lines": {"activity_5": 7.566467, "activity_10": 7.6634, "activity_20": 7.918952, "activity_30": 8.076237}, "trend_signal": 0, "fair_value": 13.802199, "relative_strength": -31.595319, "rate_of_change": -0.577530054121363, "market_dynamics": -0.648042, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.624, "high": 7.624, "low": 7.248, "close": 7.34, "volume": 30527}, "trend_line": 8.255733, "activity_lines": {"activity_5": 7.467733, "activity_10": 7.587818, "activity_20": 7.846957, "activity_30": 8.014084}, "trend_signal": 0, "fair_value": 13.72943, "relative_strength": -30.143904, "rate_of_change": -0.5736708976009419, "market_dynamics": -0.811447, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.283, "high": 7.578, "low": 7.2, "close": 7.501, "volume": 18142}, "trend_line": 8.2075, "activity_lines": {"activity_5": 7.452533, "activity_10": 7.553273, "activity_20": 7.792952, "activity_30": 7.965391}, "trend_signal": 0, "fair_value": 13.657859, "relative_strength": -27.211899, "rate_of_change": -0.5842364330338656, "market_dynamics": -0.773818, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.501, "high": 7.501, "low": 7.201, "close": 7.22, "volume": 11652}, "trend_line": 8.148267, "activity_lines": {"activity_5": 7.365933, "activity_10": 7.478073, "activity_20": 7.713571, "activity_30": 7.901682}, "trend_signal": 0, "fair_value": 13.583064, "relative_strength": -29.377722, "rate_of_change": -0.7216935729515563, "market_dynamics": -0.91903, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.24, "high": 7.27, "low": 6.76, "close": 6.79, "volume": 63039}, "trend_line": 8.079967, "activity_lines": {"activity_5": 7.1644, "activity_10": 7.337382, "activity_20": 7.598376, "activity_30": 7.814052}, "trend_signal": 0, "fair_value": 13.511218, "relative_strength": -33.368739, "rate_of_change": -0.8382150462178115, "market_dynamics": -0.956914, "expectation": {"probability": 41.3935, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.99, "high": 7.36, "low": 6.7, "close": 7.19, "volume": 76157}, "trend_line": 8.020967, "activity_lines": {"activity_5": 7.1408, "activity_10": 7.287527, "activity_20": 7.531838, "activity_30": 7.756634}, "trend_signal": 0, "fair_value": 13.441833, "relative_strength": -27.231385, "rate_of_change": -0.730201002058539, "market_dynamics": -0.765173, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.106, "high": 7.111, "low": 6.785, "close": 6.783, "volume": 13310}, "trend_line": 7.950533, "activity_lines": {"activity_5": 6.999067, "activity_10": 7.171309, "activity_20": 7.435781, "activity_30": 7.676766}, "trend_signal": 0, "fair_value": 13.370981, "relative_strength": -32.387794, "rate_of_change": -0.8781235479462831, "market_dynamics": -0.913101, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.761, "high": 7.0, "low": 6.2, "close": 6.638, "volume": 52392}, "trend_line": 7.883, "activity_lines": {"activity_5": 6.846133, "activity_10": 7.047, "activity_20": 7.335152, "activity_30": 7.592086}, "trend_signal": 0, "fair_value": 13.300737, "relative_strength": -34.292219, "rate_of_change": -0.8494147499293453, "market_dynamics": -0.882034, "expectation": {"probability": 41.5226, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.623, "high": 6.623, "low": 6.3, "close": 6.468, "volume": 24555}, "trend_line": 7.810267, "activity_lines": {"activity_5": 6.694067, "activity_10": 6.913545, "activity_20": 7.228548, "activity_30": 7.500796}, "trend_signal": 0, "fair_value": 13.231853, "relative_strength": -33.339999, "rate_of_change": -0.9226563491056753, "market_dynamics": -1.049014, "expectation": {"probability": 41.3935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.473, "high": 6.7, "low": 6.392, "close": 6.433, "volume": 25178}, "trend_line": 7.7465, "activity_lines": {"activity_5": 6.580467, "activity_10": 6.795145, "activity_20": 7.128048, "activity_30": 7.41194}, "trend_signal": 0, "fair_value": 13.16109, "relative_strength": -32.696804, "rate_of_change": -0.8164509612795499, "market_dynamics": -1.342621, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.415, "close": 6.562, "volume": 13104}, "trend_line": 7.6948, "activity_lines": {"activity_5": 6.533667, "activity_10": 6.718855, "activity_20": 7.048924, "activity_30": 7.33552}, "trend_signal": 0, "fair_value": 13.090346, "relative_strength": -30.687274, "rate_of_change": -0.6673981798231499, "market_dynamics": -1.39126, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.582, "high": 6.899, "low": 6.456, "close": 6.655, "volume": 32029}, "trend_line": 7.653367, "activity_lines": {"activity_5": 6.559733, "activity_10": 6.675673, "activity_20": 6.9852, "activity_30": 7.268437}, "trend_signal": 0, "fair_value": 13.014724, "relative_strength": -24.639791, "rate_of_change": -0.5384545407287988, "market_dynamics": -1.33464, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.594, "high": 6.594, "low": 6.444, "close": 6.396, "volume": 6769}, "trend_line": 7.606833, "activity_lines": {"activity_5": 6.508, "activity_10": 6.597855, "activity_20": 6.903152, "activity_30": 7.187316}, "trend_signal": 0, "fair_value": 12.941968, "relative_strength": -28.18539, "rate_of_change": -0.6080199734313054, "market_dynamics": -1.291304, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.345, "high": 6.54, "low": 6.175, "close": 6.176, "volume": 28191}, "trend_line": 7.536067, "activity_lines": {"activity_5": 6.399067, "activity_10": 6.500127, "activity_20": 6.808148, "activity_30": 7.095004}, "trend_signal": 0, "fair_value": 12.86643, "relative_strength": -29.637809, "rate_of_change": -0.9302951701450509, "market_dynamics": -1.240769, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.078, "high": 6.136, "low": 5.952, "close": 5.987, "volume": 68171}, "trend_line": 7.435367, "activity_lines": {"activity_5": 6.2466, "activity_10": 6.387018, "activity_20": 6.703438, "activity_30": 6.995065}, "trend_signal": 0, "fair_value": 12.786551, "relative_strength": -32.658274, "rate_of_change": -1.3362407738678517, "market_dynamics": -1.123059, "expectation": {"probability": 39.3068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.956, "high": 6.222, "low": 5.801, "close": 6.158, "volume": 24767}, "trend_line": 7.336267, "activity_lines": {"activity_5": 6.180867, "activity_10": 6.3196, "activity_20": 6.623581, "activity_30": 6.912654}, "trend_signal": 0, "fair_value": 12.706423, "relative_strength": -31.156488, "rate_of_change": -1.3328192139002684, "market_dynamics": -1.177764, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.191, "high": 6.301, "low": 5.925, "close": 6.246, "volume": 22940}, "trend_line": 7.2537, "activity_lines": {"activity_5": 6.1714, "activity_10": 6.286945, "activity_20": 6.559019, "activity_30": 6.842314}, "trend_signal": 0, "fair_value": 12.626667, "relative_strength": -28.712088, "rate_of_change": -1.1254633998462713, "market_dynamics": -1.019722, "expectation": {"probability": 40.1407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.318, "high": 6.974, "low": 6.292, "close": 6.735, "volume": 45019}, "trend_line": 7.185433, "activity_lines": {"activity_5": 6.3522, "activity_10": 6.352964, "activity_20": 6.548371, "activity_30": 6.808849}, "trend_signal": 0, "fair_value": 12.550468, "relative_strength": -21.470208, "rate_of_change": -0.9411334904945134, "market_dynamics": -0.436113, "expectation": {"probability": 40.8686, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.769, "high": 7.593, "low": 6.615, "close": 7.596, "volume": 66738}, "trend_line": 7.156967, "activity_lines": {"activity_5": 6.7974, "activity_10": 6.573764, "activity_20": 6.624962, "activity_30": 6.835338}, "trend_signal": 0, "fair_value": 12.478481, "relative_strength": -5.860729, "rate_of_change": -0.39616262513337586, "market_dynamics": 0.211329, "expectation": {"probability": 37.9123, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.124, "high": 8.25, "low": 7.307, "close": 7.548, "volume": 133719}, "trend_line": 7.1305, "activity_lines": {"activity_5": 7.131933, "activity_10": 6.765327, "activity_20": 6.697219, "activity_30": 6.860566}, "trend_signal": 0, "fair_value": 12.405699, "relative_strength": -5.219089, "rate_of_change": -0.36980748968103727, "market_dynamics": 0.871613, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.398, "high": 7.408, "low": 6.751, "close": 7.138, "volume": 42170}, "trend_line": 7.1039, "activity_lines": {"activity_5": 7.225733, "activity_10": 6.862073, "activity_20": 6.730005, "activity_30": 6.861049}, "trend_signal": 0, "fair_value": 12.326763, "relative_strength": -13.084999, "rate_of_change": -0.3730453684874734, "market_dynamics": 1.335953, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.404, "high": 7.499, "low": 7.173, "close": 7.2, "volume": 4234}, "trend_line": 7.077667, "activity_lines": {"activity_5": 7.274867, "activity_10": 6.959618, "activity_20": 6.770195, "activity_30": 6.867249}, "trend_signal": 0, "fair_value": 12.252109, "relative_strength": -13.213695, "rate_of_change": -0.36927603147567384, "market_dynamics": 1.291511, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.456, "high": 7.463, "low": 7.228, "close": 7.329, "volume": 12059}, "trend_line": 7.0528, "activity_lines": {"activity_5": 7.3034, "activity_10": 7.070709, "activity_20": 6.823338, "activity_30": 6.883465}, "trend_signal": 0, "fair_value": 12.180295, "relative_strength": -12.854692, "rate_of_change": -0.35134458854873407, "market_dynamics": 1.151866, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.269, "high": 7.775, "low": 7.13, "close": 7.797, "volume": 131297}, "trend_line": 7.048767, "activity_lines": {"activity_5": 7.448333, "activity_10": 7.249927, "activity_20": 6.921871, "activity_30": 6.931477}, "trend_signal": 0, "fair_value": 12.111788, "relative_strength": -3.698574, "rate_of_change": -0.05718296279492711, "market_dynamics": 1.150066, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.743, "high": 8.118, "low": 7.689, "close": 8.103, "volume": 46711}, "trend_line": 7.059333, "activity_lines": {"activity_5": 7.681867, "activity_10": 7.455309, "activity_20": 7.0468, "activity_30": 6.999492}, "trend_signal": 0, "fair_value": 12.041372, "relative_strength": -0.206183, "rate_of_change": 0.14989855672630198, "market_dynamics": 1.173094, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.18, "high": 8.187, "low": 7.3, "close": 7.33, "volume": 41172}, "trend_line": 7.05, "activity_lines": {"activity_5": 7.620733, "activity_10": 7.481673, "activity_20": 7.091857, "activity_30": 7.016955}, "trend_signal": 0, "fair_value": 11.965013, "relative_strength": -9.542028, "rate_of_change": -0.1322079578906366, "market_dynamics": 1.146495, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.502, "high": 7.552, "low": 7.176, "close": 7.49, "volume": 26851}, "trend_line": 7.040067, "activity_lines": {"activity_5": 7.600133, "activity_10": 7.515818, "activity_20": 7.151486, "activity_30": 7.045342}, "trend_signal": 1, "fair_value": 11.890141, "relative_strength": -9.430079, "rate_of_change": -0.14089361702127934, "market_dynamics": 1.098809, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.62, "high": 7.645, "low": 6.6, "close": 7.022, "volume": 25787}, "trend_line": 7.012967, "activity_lines": {"activity_5": 7.4042, "activity_10": 7.442255, "activity_20": 7.163176, "activity_30": 7.044176}, "trend_signal": 1, "fair_value": 11.815154, "relative_strength": -11.416046, "rate_of_change": -0.38493951833128726, "market_dynamics": 0.801534, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.057, "high": 7.29, "low": 6.946, "close": 6.955, "volume": 14801}, "trend_line": 6.989933, "activity_lines": {"activity_5": 7.2064, "activity_10": 7.351291, "activity_20": 7.166657, "activity_30": 7.040437}, "trend_signal": 1, "fair_value": 11.747109, "relative_strength": -13.29349, "rate_of_change": -0.3284487150730925, "market_dynamics": 0.534361, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.967, "high": 7.079, "low": 6.929, "close": 7.062, "volume": 94064}, "trend_line": 6.9767, "activity_lines": {"activity_5": 7.1004, "activity_10": 7.291436, "activity_20": 7.17801, "activity_30": 7.045086}, "trend_signal": 1, "fair_value": 11.679442, "relative_strength": -13.373085, "rate_of_change": -0.18931511932946432, "market_dynamics": 0.465275, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.048, "high": 7.048, "low": 6.661, "close": 6.788, "volume": 35780}, "trend_line": 6.954533, "activity_lines": {"activity_5": 6.972467, "activity_10": 7.1906, "activity_20": 7.160271, "activity_30": 7.032912}, "trend_signal": 1, "fair_value": 11.610173, "relative_strength": -14.847995, "rate_of_change": -0.3177290122837515, "market_dynamics": 0.203979, "expectation": {"probability": 37.1467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.644, "high": 6.99, "low": 6.556, "close": 6.594, "volume": 8408}, "trend_line": 6.929667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.060855, "activity_20": 7.122981, "activity_30": 7.009652}, "trend_signal": 0, "fair_value": 11.536378, "relative_strength": -16.334903, "rate_of_change": -0.35755096711740947, "market_dynamics": -0.077298, "expectation": {"probability": 40.0464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.602, "close": 6.848, "volume": 11987}, "trend_line": 6.9079, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.988309, "activity_20": 7.110171, "activity_30": 7.004383}, "trend_signal": 0, "fair_value": 11.463173, "relative_strength": -10.281643, "rate_of_change": -0.3141132178501584, "market_dynamics": -0.305198, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.776, "high": 6.914, "low": 6.727, "close": 6.901, "volume": 14309}, "trend_line": 6.897267, "activity_lines": {"activity_5": 6.821133, "activity_10": 6.934145, "activity_20": 7.100257, "activity_30": 7.003938}, "trend_signal": 0, "fair_value": 11.385218, "relative_strength": -10.073827, "rate_of_change": -0.15392521605697027, "market_dynamics": -0.591047, "expectation": {"probability": 40.6076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.865, "high": 7.29, "low": 6.664, "close": 7.182, "volume": 46871}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.9356, "activity_10": 6.947364, "activity_20": 7.113652, "activity_30": 7.022308}, "trend_signal": 1, "fair_value": 11.307487, "relative_strength": -4.050931, "rate_of_change": 0.1894373525049756, "market_dynamics": -0.546003, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.182, "high": 7.75, "low": 7.085, "close": 7.468, "volume": 26891}, "trend_line": 6.9196, "activity_lines": {"activity_5": 7.1374, "activity_10": 7.029327, "activity_20": 7.148595, "activity_30": 7.058286}, "trend_signal": 1, "fair_value": 11.23059, "relative_strength": 0.474015, "rate_of_change": 0.13410352294166372, "market_dynamics": -0.361698, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.606, "high": 7.83, "low": 7.38, "close": 7.495, "volume": 28170}, "trend_line": 6.943333, "activity_lines": {"activity_5": 7.302867, "activity_10": 7.113691, "activity_20": 7.179871, "activity_30": 7.095409}, "trend_signal": 1, "fair_value": 11.154391, "relative_strength": -2.356273, "rate_of_change": 0.34298225330943993, "market_dynamics": -0.173505, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.404, "high": 7.411, "low": 7.001, "close": 7.1, "volume": 11052}, "trend_line": 6.958733, "activity_lines": {"activity_5": 7.2766, "activity_10": 7.126145, "activity_20": 7.167581, "activity_30": 7.105516}, "trend_signal": 1, "fair_value": 11.07575, "relative_strength": -7.085189, "rate_of_change": 0.2217954979258468, "market_dynamics": -0.148324, "expectation": {"probability": 40.3239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.097, "high": 7.239, "low": 6.78, "close": 6.882, "volume": 22100}, "trend_line": 6.972533, "activity_lines": {"activity_5": 7.160867, "activity_10": 7.097545, "activity_20": 7.13279, "activity_30": 7.100566}, "trend_signal": 1, "fair_value": 10.999468, "relative_strength": -6.254877, "rate_of_change": 0.1983119628242771, "market_dynamics": -0.296341, "expectation": {"probability": 39.8624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.872, "high": 6.872, "low": 6.431, "close": 6.674, "volume": 2485}, "trend_line": 6.980567, "activity_lines": {"activity_5": 6.977067, "activity_10": 7.032455, "activity_20": 7.08159, "activity_30": 7.081305}, "trend_signal": 0, "fair_value": 10.924647, "relative_strength": -9.385979, "rate_of_change": 0.11522354931843894, "market_dynamics": -0.508543, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.654, "high": 7.084, "low": 6.634, "close": 6.962, "volume": 8298}, "trend_line": 6.9939, "activity_lines": {"activity_5": 6.923133, "activity_10": 7.026782, "activity_20": 7.061981, "activity_30": 7.080108}, "trend_signal": 0, "fair_value": 10.854122, "relative_strength": -4.759218, "rate_of_change": 0.1910016765113817, "market_dynamics": -0.636273, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.811, "high": 7.025, "low": 6.669, "close": 7.014, "volume": 20335}, "trend_line": 7.005867, "activity_lines": {"activity_5": 6.920267, "activity_10": 7.0274, "activity_20": 7.048162, "activity_30": 7.081404}, "trend_signal": 0, "fair_value": 10.782788, "relative_strength": -6.055226, "rate_of_change": 0.1711062497319133, "market_dynamics": -0.505642, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.08, "high": 7.22, "low": 6.857, "close": 7.087, "volume": 39783}, "trend_line": 7.0289, "activity_lines": {"activity_5": 6.9738, "activity_10": 7.033655, "activity_20": 7.042181, "activity_30": 7.086639}, "trend_signal": 0, "fair_value": 10.707128, "relative_strength": -7.604032, "rate_of_change": 0.32876730317603603, "market_dynamics": -0.230721, "expectation": {"probability": 41.7363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.103, "high": 7.103, "low": 6.68, "close": 6.717, "volume": 14561}, "trend_line": 7.046933, "activity_lines": {"activity_5": 6.904867, "activity_10": 6.968291, "activity_20": 7.002114, "activity_30": 7.066516}, "trend_signal": 0, "fair_value": 10.627776, "relative_strength": -11.644223, "rate_of_change": 0.2565550797422067, "market_dynamics": -0.146311, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.826, "high": 7.158, "low": 6.826, "close": 7.047, "volume": 5426}, "trend_line": 7.082267, "activity_lines": {"activity_5": 6.956933, "activity_10": 6.966273, "activity_20": 6.998619, "activity_30": 7.06652}, "trend_signal": 0, "fair_value": 10.559756, "relative_strength": -7.40147, "rate_of_change": 0.501409620327024, "market_dynamics": -0.018158, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 7.69, "low": 6.73, "close": 7.69, "volume": 21683}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.198467, "activity_10": 7.083618, "activity_20": 7.06139, "activity_30": 7.105729}, "trend_signal": 0, "fair_value": 10.496577, "relative_strength": -0.115732, "rate_of_change": 0.7210403109625845, "market_dynamics": 0.296583, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.585, "high": 7.674, "low": 7.051, "close": 7.182, "volume": 26514}, "trend_line": 7.164533, "activity_lines": {"activity_5": 7.222133, "activity_10": 7.104564, "activity_20": 7.074067, "activity_30": 7.108869}, "trend_signal": 0, "fair_value": 10.426218, "relative_strength": -8.502338, "rate_of_change": 0.4373831980085498, "market_dynamics": 0.39219, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.275, "high": 7.684, "low": 7.252, "close": 7.66, "volume": 64446}, "trend_line": 7.195367, "activity_lines": {"activity_5": 7.393933, "activity_10": 7.218109, "activity_20": 7.133733, "activity_30": 7.140834}, "trend_signal": 0, "fair_value": 10.35341, "relative_strength": -3.237674, "rate_of_change": 0.43036999061907416, "market_dynamics": 0.883027, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.571, "high": 8.0, "low": 7.527, "close": 7.635, "volume": 49850}, "trend_line": 7.196667, "activity_lines": {"activity_5": 7.5192, "activity_10": 7.316927, "activity_20": 7.187981, "activity_30": 7.169198}, "trend_signal": 0, "fair_value": 10.270462, "relative_strength": -3.787494, "rate_of_change": 0.01806718128484113, "market_dynamics": 1.209688, "expectation": {"probability": 38.5386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.693, "high": 8.0, "low": 7.053, "close": 7.131, "volume": 49520}, "trend_line": 7.182767, "activity_lines": {"activity_5": 7.415267, "activity_10": 7.310418, "activity_20": 7.19099, "activity_30": 7.164961}, "trend_signal": 0, "fair_value": 10.191904, "relative_strength": -9.572628, "rate_of_change": -0.19314496557919908, "market_dynamics": 1.063176, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.15, "high": 7.218, "low": 6.67, "close": 6.926, "volume": 34992}, "trend_line": 7.1757, "activity_lines": {"activity_5": 7.2374, "activity_10": 7.258327, "activity_20": 7.174148, "activity_30": 7.148396}, "trend_signal": 0, "fair_value": 10.123404, "relative_strength": -11.930934, "rate_of_change": -0.09838826736270516, "market_dynamics": 0.884001, "expectation": {"probability": 38.3998, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.836, "high": 6.948, "low": 6.561, "close": 6.913, "volume": 25607}, "trend_line": 7.166133, "activity_lines": {"activity_5": 7.106133, "activity_10": 7.204527, "activity_20": 7.15541, "activity_30": 7.131447}, "trend_signal": 0, "fair_value": 10.060692, "relative_strength": -12.623069, "rate_of_change": -0.13332497177975192, "market_dynamics": 0.496248, "expectation": {"probability": 38.2871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.782, "high": 6.83, "low": 6.688, "close": 6.745, "volume": 7898}, "trend_line": 7.146667, "activity_lines": {"activity_5": 6.9368, "activity_10": 7.122018, "activity_20": 7.119152, "activity_30": 7.104277}, "trend_signal": 0, "fair_value": 10.000378, "relative_strength": -13.762641, "rate_of_change": -0.2716388322683995, "market_dynamics": -0.004034, "expectation": {"probability": 39.9949, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.865, "high": 7.4, "low": 6.699, "close": 7.022, "volume": 65922}, "trend_line": 7.120833, "activity_lines": {"activity_5": 6.9208, "activity_10": 7.096091, "activity_20": 7.109767, "activity_30": 7.096234}, "trend_signal": 0, "fair_value": 9.941045, "relative_strength": 0.50239, "rate_of_change": -0.3614831920949961, "market_dynamics": -0.094303, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.054, "high": 7.115, "low": 6.697, "close": 6.702, "volume": 35148}, "trend_line": 7.074133, "activity_lines": {"activity_5": 6.839, "activity_10": 7.006436, "activity_20": 7.069329, "activity_30": 7.069213}, "trend_signal": 0, "fair_value": 9.881481, "relative_strength": -2.091718, "rate_of_change": -0.6558221488974731, "market_dynamics": -0.302162, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.689, "high": 6.83, "low": 6.653, "close": 6.821, "volume": 14300}, "trend_line": 7.057167, "activity_lines": {"activity_5": 6.825467, "activity_10": 6.944691, "activity_20": 7.04251, "activity_30": 7.052882}, "trend_signal": 0, "fair_value": 9.829013, "relative_strength": -5.549285, "rate_of_change": -0.23983151009459447, "market_dynamics": -0.494329, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.938, "high": 7.0, "low": 6.58, "close": 6.564, "volume": 14269}, "trend_line": 7.0263, "activity_lines": {"activity_5": 6.733267, "activity_10": 6.852018, "activity_20": 6.994295, "activity_30": 7.021065}, "trend_signal": 0, "fair_value": 9.770679, "relative_strength": -12.248076, "rate_of_change": -0.43738514335851425, "market_dynamics": -0.620418, "expectation": {"probability": 40.1725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.636, "high": 6.752, "low": 6.447, "close": 6.55, "volume": 17571}, "trend_line": 7.010567, "activity_lines": {"activity_5": 6.659667, "activity_10": 6.768036, "activity_20": 6.949181, "activity_30": 6.990335}, "trend_signal": 0, "fair_value": 9.715038, "relative_strength": -14.321152, "rate_of_change": -0.223915858986949, "market_dynamics": -0.953815, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.589, "high": 6.79, "low": 6.565, "close": 6.575, "volume": 18269}, "trend_line": 6.9979, "activity_lines": {"activity_5": 6.6074, "activity_10": 6.708782, "activity_20": 6.909067, "activity_30": 6.962234}, "trend_signal": 0, "fair_value": 9.652096, "relative_strength": -16.038003, "rate_of_change": -0.18068438686914237, "market_dynamics": -1.039675, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.508, "high": 6.66, "low": 6.357, "close": 6.653, "volume": 29868}, "trend_line": 6.984267, "activity_lines": {"activity_5": 6.610933, "activity_10": 6.682982, "activity_20": 6.877843, "activity_30": 6.939983}, "trend_signal": 0, "fair_value": 9.590359, "relative_strength": -17.538911, "rate_of_change": -0.19481558753339664, "market_dynamics": -1.09073, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.659, "high": 6.8, "low": 6.56, "close": 6.753, "volume": 47915}, "trend_line": 6.9831, "activity_lines": {"activity_5": 6.651067, "activity_10": 6.684055, "activity_20": 6.856243, "activity_30": 6.925062}, "trend_signal": 0, "fair_value": 9.531468, "relative_strength": -13.657631, "rate_of_change": -0.016708983204675537, "market_dynamics": -0.913189, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.682, "high": 6.682, "low": 6.5, "close": 6.516, "volume": 5232}, "trend_line": 6.9805, "activity_lines": {"activity_5": 6.616733, "activity_10": 6.645182, "activity_20": 6.813067, "activity_30": 6.894927}, "trend_signal": 0, "fair_value": 9.480417, "relative_strength": -17.768529, "rate_of_change": -0.037232747633574745, "market_dynamics": -1.003528, "expectation": {"probability": 41.5967, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.516, "high": 6.59, "low": 6.338, "close": 6.35, "volume": 7634}, "trend_line": 6.9639, "activity_lines": {"activity_5": 6.530267, "activity_10": 6.583345, "activity_20": 6.756452, "activity_30": 6.854249}, "trend_signal": 0, "fair_value": 9.430712, "relative_strength": -20.625619, "rate_of_change": -0.2378053148055353, "market_dynamics": -1.160263, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.403, "high": 6.403, "low": 6.15, "close": 6.178, "volume": 100073}, "trend_line": 6.9398, "activity_lines": {"activity_5": 6.3998, "activity_10": 6.497418, "activity_20": 6.686967, "activity_30": 6.803546}, "trend_signal": 0, "fair_value": 9.380519, "relative_strength": -20.131305, "rate_of_change": -0.34607044902999456, "market_dynamics": -1.213015, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.085, "high": 6.167, "low": 6.01, "close": 6.005, "volume": 14730}, "trend_line": 6.900567, "activity_lines": {"activity_5": 6.238133, "activity_10": 6.395382, "activity_20": 6.603571, "activity_30": 6.743237}, "trend_signal": 0, "fair_value": 9.331487, "relative_strength": -21.657018, "rate_of_change": -0.5653332949076385, "market_dynamics": -1.564302, "expectation": {"probability": 41.5224, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.804, "close": 5.828, "volume": 28903}, "trend_line": 6.8459, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.273836, "activity_20": 6.508281, "activity_30": 6.674039}, "trend_signal": 0, "fair_value": 9.277859, "relative_strength": -24.649888, "rate_of_change": -0.7922102633015425, "market_dynamics": -1.663718, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.884, "high": 5.91, "low": 5.61, "close": 5.742, "volume": 37307}, "trend_line": 6.787467, "activity_lines": {"activity_5": 5.9162, "activity_10": 6.154709, "activity_20": 6.413667, "activity_30": 6.602819}, "trend_signal": 0, "fair_value": 9.219718, "relative_strength": -25.306437, "rate_of_change": -0.8535473787230307, "market_dynamics": -1.654918, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.742, "high": 5.742, "low": 5.527, "close": 5.541, "volume": 8668}, "trend_line": 6.7355, "activity_lines": {"activity_5": 5.756333, "activity_10": 6.013982, "activity_20": 6.306767, "activity_30": 6.522402}, "trend_signal": 0, "fair_value": 9.162776, "relative_strength": -28.458842, "rate_of_change": -0.7656317150418605, "market_dynamics": -1.812607, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.24, "close": 5.471, "volume": 59323}, "trend_line": 6.688467, "activity_lines": {"activity_5": 5.627067, "activity_10": 5.878873, "activity_20": 6.20329, "activity_30": 6.440822}, "trend_signal": 0, "fair_value": 9.107244, "relative_strength": -29.443863, "rate_of_change": -0.6982852052557328, "market_dynamics": -1.7291, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.153, "high": 6.279, "low": 5.404, "close": 5.433, "volume": 54936}, "trend_line": 6.6471, "activity_lines": {"activity_5": 5.532267, "activity_10": 5.756927, "activity_20": 6.1065, "activity_30": 6.359824}, "trend_signal": 0, "fair_value": 9.042122, "relative_strength": -30.187018, "rate_of_change": -0.6184825311988554, "market_dynamics": -1.683825, "expectation": {"probability": 39.2594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.452, "high": 5.8, "low": 5.452, "close": 5.661, "volume": 59602}, "trend_line": 6.603733, "activity_lines": {"activity_5": 5.5516, "activity_10": 5.698618, "activity_20": 6.03951, "activity_30": 6.296204}, "trend_signal": 0, "fair_value": 8.978833, "relative_strength": -25.111484, "rate_of_change": -0.6524198522664009, "market_dynamics": -1.560346, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.661, "high": 5.747, "low": 5.509, "close": 5.515, "volume": 36900}, "trend_line": 6.553767, "activity_lines": {"activity_5": 5.5334, "activity_10": 5.633618, "activity_20": 5.964638, "activity_30": 6.225963}, "trend_signal": 0, "fair_value": 8.91625, "relative_strength": -29.234271, "rate_of_change": -0.7566326500480924, "market_dynamics": -1.436891, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.552, "high": 5.577, "low": 5.482, "close": 5.533, "volume": 9706}, "trend_line": 6.501967, "activity_lines": {"activity_5": 5.536333, "activity_10": 5.590091, "activity_20": 5.898138, "activity_30": 6.160108}, "trend_signal": 0, "fair_value": 8.853795, "relative_strength": -30.09799, "rate_of_change": -0.790385132703071, "market_dynamics": -1.424278, "expectation": {"probability": 40.8281, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.526, "high": 5.575, "low": 5.486, "close": 5.519, "volume": 5080}, "trend_line": 6.462033, "activity_lines": {"activity_5": 5.535133, "activity_10": 5.558873, "activity_20": 5.836076, "activity_30": 6.09669}, "trend_signal": 0, "fair_value": 8.792006, "relative_strength": -30.709576, "rate_of_change": -0.6141833694326608, "market_dynamics": -1.400523, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.507, "high": 5.598, "low": 5.507, "close": 5.538, "volume": 18647}, "trend_line": 6.411733, "activity_lines": {"activity_5": 5.537067, "activity_10": 5.543091, "activity_20": 5.782981, "activity_30": 6.037075}, "trend_signal": 0, "fair_value": 8.736994, "relative_strength": -28.018404, "rate_of_change": -0.7783928061029711, "market_dynamics": -1.398925, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.476, "high": 6.125, "low": 5.399, "close": 5.462, "volume": 13035}, "trend_line": 6.337467, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.521982, "activity_20": 5.72819, "activity_30": 5.975802}, "trend_signal": 0, "fair_value": 8.686519, "relative_strength": -27.212727, "rate_of_change": -1.1582827918754528, "market_dynamics": -1.275496, "expectation": {"probability": 41.3558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.439, "high": 5.508, "low": 5.368, "close": 5.399, "volume": 12258}, "trend_line": 6.278033, "activity_lines": {"activity_5": 5.468533, "activity_10": 5.496073, "activity_20": 5.673871, "activity_30": 5.915256}, "trend_signal": 0, "fair_value": 8.637628, "relative_strength": -28.801885, "rate_of_change": -0.9378194789811202, "market_dynamics": -1.086031, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.426, "high": 5.426, "low": 5.282, "close": 5.35, "volume": 21392}, "trend_line": 6.201033, "activity_lines": {"activity_5": 5.4218, "activity_10": 5.467491, "activity_20": 5.620433, "activity_30": 5.855383}, "trend_signal": 0, "fair_value": 8.579679, "relative_strength": -28.323016, "rate_of_change": -1.2264988094200837, "market_dynamics": -0.811419, "expectation": {"probability": 40.5235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.303, "high": 5.316, "low": 5.224, "close": 5.244, "volume": 31886}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.351933, "activity_10": 5.423109, "activity_20": 5.562614, "activity_30": 5.793639}, "trend_signal": 0, "fair_value": 8.525949, "relative_strength": -29.581651, "rate_of_change": -1.2852697284468553, "market_dynamics": -0.575995, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.32, "high": 5.472, "low": 5.293, "close": 5.393, "volume": 35986}, "trend_line": 6.0634, "activity_lines": {"activity_5": 5.350067, "activity_10": 5.409945, "activity_20": 5.525324, "activity_30": 5.746649}, "trend_signal": 0, "fair_value": 8.473955, "relative_strength": -27.935924, "rate_of_change": -0.9464115087351112, "market_dynamics": -0.229281, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.206, "high": 5.207, "low": 4.9505, "close": 5.089, "volume": 70673}, "trend_line": 6.002167, "activity_lines": {"activity_5": 5.256533, "activity_10": 5.342236, "activity_20": 5.465081, "activity_30": 5.683785}, "trend_signal": 0, "fair_value": 8.424756, "relative_strength": -29.400136, "rate_of_change": -1.0098789458059776, "market_dynamics": 0.02243, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.104, "high": 5.186, "low": 5.084, "close": 5.174, "volume": 56309}, "trend_line": 5.9442, "activity_lines": {"activity_5": 5.2162, "activity_10": 5.300382, "activity_20": 5.420857, "activity_30": 5.630355}, "trend_signal": 0, "fair_value": 8.378179, "relative_strength": -27.095171, "rate_of_change": -0.9657678635066246, "market_dynamics": 0.224736, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.9681, "close": 4.9681, "volume": 19309}, "trend_line": 5.88497, "activity_lines": {"activity_5": 5.122233, "activity_10": 5.227291, "activity_20": 5.363414, "activity_30": 5.567381}, "trend_signal": 0, "fair_value": 8.33168, "relative_strength": -30.58285, "rate_of_change": -0.9964334981999315, "market_dynamics": 0.163373, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.329, "high": 5.329, "low": 4.863, "close": 4.947, "volume": 38980}, "trend_line": 5.815803, "activity_lines": {"activity_5": 5.046693, "activity_10": 5.160635, "activity_20": 5.310542, "activity_30": 5.506866}, "trend_signal": 0, "fair_value": 8.283828, "relative_strength": -31.387117, "rate_of_change": -1.1753161018662832, "market_dynamics": -0.035251, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.963, "high": 5.093, "low": 4.963, "close": 4.9845, "volume": 17022}, "trend_line": 5.758553, "activity_lines": {"activity_5": 5.003453, "activity_10": 5.111196, "activity_20": 5.267104, "activity_30": 5.453234}, "trend_signal": 0, "fair_value": 8.232677, "relative_strength": -29.754422, "rate_of_change": -0.9843868507925698, "market_dynamics": -0.323585, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.885, "high": 4.8975, "low": 4.755, "close": 4.794, "volume": 51472}, "trend_line": 5.690987, "activity_lines": {"activity_5": 4.923947, "activity_10": 5.037185, "activity_20": 5.210382, "activity_30": 5.391005}, "trend_signal": 0, "fair_value": 8.182574, "relative_strength": -33.373333, "rate_of_change": -1.1733155881347317, "market_dynamics": -0.580589, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7785, "high": 4.8025, "low": 4.5945, "close": 4.73, "volume": 38481}, "trend_line": 5.629853, "activity_lines": {"activity_5": 4.842773, "activity_10": 4.963684, "activity_20": 5.152489, "activity_30": 5.329006}, "trend_signal": 0, "fair_value": 8.131626, "relative_strength": -31.373223, "rate_of_change": -1.0742249103714352, "market_dynamics": -0.693677, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6825, "high": 4.6955, "low": 4.62, "close": 4.6565, "volume": 14673}, "trend_line": 5.566737, "activity_lines": {"activity_5": 4.7667, "activity_10": 4.888982, "activity_20": 5.092414, "activity_30": 5.266209}, "trend_signal": 0, "fair_value": 8.075667, "relative_strength": -32.591068, "rate_of_change": -1.1210949912901802, "market_dynamics": -0.95432, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.685, "high": 4.7185, "low": 4.6315, "close": 4.678, "volume": 14955}, "trend_line": 5.503503, "activity_lines": {"activity_5": 4.718567, "activity_10": 4.830798, "activity_20": 5.0386, "activity_30": 5.208871}, "trend_signal": 0, "fair_value": 8.023142, "relative_strength": -31.505635, "rate_of_change": -1.135925767644485, "market_dynamics": -1.089315, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6715, "high": 4.6715, "low": 4.4935, "close": 4.5205, "volume": 45904}, "trend_line": 5.43242, "activity_lines": {"activity_5": 4.635867, "activity_10": 4.754269, "activity_20": 4.973561, "activity_30": 5.145451}, "trend_signal": 0, "fair_value": 7.971517, "relative_strength": -33.120152, "rate_of_change": -1.2915955528687941, "market_dynamics": -1.241808, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5735, "high": 4.576, "low": 4.382, "close": 4.3905, "volume": 34642}, "trend_line": 5.35367, "activity_lines": {"activity_5": 4.540767, "activity_10": 4.669967, "activity_20": 4.900487, "activity_30": 5.078231}, "trend_signal": 0, "fair_value": 7.912789, "relative_strength": -36.01135, "rate_of_change": -1.4496301832332448, "market_dynamics": -1.387462, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3885, "high": 4.4345, "low": 4.366, "close": 4.4145, "volume": 11281}, "trend_line": 5.28362, "activity_lines": {"activity_5": 4.480567, "activity_10": 4.602729, "activity_20": 4.835748, "activity_30": 5.017639}, "trend_signal": 0, "fair_value": 7.854215, "relative_strength": -34.6535, "rate_of_change": -1.3084482233682722, "market_dynamics": -1.439631, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.4035, "high": 4.597, "low": 4.3875, "close": 4.4185, "volume": 10929}, "trend_line": 5.219237, "activity_lines": {"activity_5": 4.442733, "activity_10": 4.550027, "activity_20": 4.776631, "activity_30": 4.961825}, "trend_signal": 0, "fair_value": 7.795129, "relative_strength": -34.817436, "rate_of_change": -1.2185395618912849, "market_dynamics": -1.455412, "expectation": {"probability": 40.0156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.444, "high": 4.5055, "low": 4.42, "close": 4.42, "volume": 5550}, "trend_line": 5.160637, "activity_lines": {"activity_5": 4.421267, "activity_10": 4.507591, "activity_20": 4.722964, "activity_30": 4.910261}, "trend_signal": 0, "fair_value": 7.73168, "relative_strength": -34.416037, "rate_of_change": -1.1227694776075376, "market_dynamics": -1.543356, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4545, "volume": 93627}, "trend_line": 5.108953, "activity_lines": {"activity_5": 4.4285, "activity_10": 4.481009, "activity_20": 4.677816, "activity_30": 4.864704}, "trend_signal": 0, "fair_value": 7.673632, "relative_strength": -33.165272, "rate_of_change": -1.0015042716626015, "market_dynamics": -1.251183, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.415, "high": 4.4305, "low": 4.2535, "close": 4.283, "volume": 52222}, "trend_line": 5.057453, "activity_lines": {"activity_5": 4.382967, "activity_10": 4.432882, "activity_20": 4.621494, "activity_30": 4.811417}, "trend_signal": 0, "fair_value": 7.615151, "relative_strength": -33.560611, "rate_of_change": -1.0080343271899326, "market_dynamics": -1.105724, "expectation": {"probability": 41.0799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.49, "high": 4.5525, "low": 4.3925, "close": 4.441, "volume": 76603}, "trend_line": 5.014087, "activity_lines": {"activity_5": 4.397267, "activity_10": 4.422773, "activity_20": 4.585834, "activity_30": 4.771645}, "trend_signal": 0, "fair_value": 7.559517, "relative_strength": -31.282073, "rate_of_change": -0.8574671875349074, "market_dynamics": -0.590068, "expectation": {"probability": 41.4421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3925, "high": 4.429, "low": 4.2735, "close": 4.2855, "volume": 26020}, "trend_line": 4.972237, "activity_lines": {"activity_5": 4.357967, "activity_10": 4.389645, "activity_20": 4.539926, "activity_30": 4.72464}, "trend_signal": 0, "fair_value": 7.500065, "relative_strength": -33.160837, "rate_of_change": -0.8346484614247852, "market_dynamics": -0.232921, "expectation": {"probability": 41.102, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.2495, "high": 4.63, "low": 4.2495, "close": 4.568, "volume": 29471}, "trend_line": 4.942137, "activity_lines": {"activity_5": 4.4217, "activity_10": 4.414627, "activity_20": 4.525992, "activity_30": 4.69856}, "trend_signal": 0, "fair_value": 7.447821, "relative_strength": -27.16784, "rate_of_change": -0.6053613293171669, "market_dynamics": 0.104265, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5155, "high": 4.59, "low": 4.329, "close": 4.4805, "volume": 8523}, "trend_line": 4.910387, "activity_lines": {"activity_5": 4.4464, "activity_10": 4.4257, "activity_20": 4.506944, "activity_30": 4.668777}, "trend_signal": 0, "fair_value": 7.396029, "relative_strength": -29.148517, "rate_of_change": -0.6424346391044952, "market_dynamics": 0.540729, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4765, "high": 4.51, "low": 4.33, "close": 4.344, "volume": 68116}, "trend_line": 4.866487, "activity_lines": {"activity_5": 4.423867, "activity_10": 4.412682, "activity_20": 4.479241, "activity_30": 4.632236}, "trend_signal": 0, "fair_value": 7.344632, "relative_strength": -31.355914, "rate_of_change": -0.8940232205730388, "market_dynamics": 0.643672, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.3565, "high": 4.508, "low": 4.3335, "close": 4.452, "volume": 26884}, "trend_line": 4.831053, "activity_lines": {"activity_5": 4.433267, "activity_10": 4.420145, "activity_20": 4.465372, "activity_30": 4.605495}, "trend_signal": 0, "fair_value": 7.293235, "relative_strength": -23.859831, "rate_of_change": -0.728122771107791, "market_dynamics": 0.893194, "expectation": {"probability": 40.1917, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.4275, "high": 4.471, "low": 4.3625, "close": 4.462, "volume": 21932}, "trend_line": 4.795353, "activity_lines": {"activity_5": 4.445267, "activity_10": 4.428745, "activity_20": 4.455893, "activity_30": 4.581685}, "trend_signal": 0, "fair_value": 7.236953, "relative_strength": -23.096385, "rate_of_change": -0.73896933028885, "market_dynamics": 0.840473, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.37, "close": 4.3535, "volume": 21115}, "trend_line": 4.756503, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.416827, "activity_20": 4.43849, "activity_30": 4.553178}, "trend_signal": 0, "fair_value": 7.182565, "relative_strength": -21.511148, "rate_of_change": -0.8101593355066885, "market_dynamics": 0.81889, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3495, "high": 4.36, "low": 4.3125, "close": 4.319, "volume": 23771}, "trend_line": 4.71587, "activity_lines": {"activity_5": 4.3762, "activity_10": 4.399845, "activity_20": 4.420629, "activity_30": 4.524952}, "trend_signal": 0, "fair_value": 7.131802, "relative_strength": -22.237802, "rate_of_change": -0.8542620492408096, "market_dynamics": 0.727476, "expectation": {"probability": 40.6216, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.373, "high": 4.427, "low": 4.333, "close": 4.352, "volume": 34194}, "trend_line": 4.67887, "activity_lines": {"activity_5": 4.364833, "activity_10": 4.391327, "activity_20": 4.409079, "activity_30": 4.501477}, "trend_signal": 0, "fair_value": 7.080328, "relative_strength": -24.280915, "rate_of_change": -0.7845848167994437, "market_dynamics": 0.704296, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.294, "high": 4.294, "low": 4.1655, "close": 4.1615, "volume": 15922}, "trend_line": 4.63762, "activity_lines": {"activity_5": 4.289433, "activity_10": 4.346918, "activity_20": 4.38149, "activity_30": 4.468098}, "trend_signal": 0, "fair_value": 7.032709, "relative_strength": -29.432579, "rate_of_change": -0.8816231269515884, "market_dynamics": 0.514156, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.177, "low": 4.082, "close": 4.1635, "volume": 46363}, "trend_line": 4.59807, "activity_lines": {"activity_5": 4.234067, "activity_10": 4.307955, "activity_20": 4.3568, "activity_30": 4.43751}, "trend_signal": 0, "fair_value": 6.986078, "relative_strength": -30.086012, "rate_of_change": -0.8528081214071053, "market_dynamics": 0.421515, "expectation": {"probability": 40.8749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.155, "high": 4.1655, "low": 4.1005, "close": 4.1455, "volume": 9932}, "trend_line": 4.561453, "activity_lines": {"activity_5": 4.1926, "activity_10": 4.267936, "activity_20": 4.332743, "activity_30": 4.408312}, "trend_signal": 0, "fair_value": 6.943497, "relative_strength": -27.602283, "rate_of_change": -0.7963558623509359, "market_dynamics": 0.227995, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.1315, "high": 4.409, "low": 4.0785, "close": 4.3395, "volume": 67935}, "trend_line": 4.526337, "activity_lines": {"activity_5": 4.229667, "activity_10": 4.270873, "activity_20": 4.329698, "activity_30": 4.393992}, "trend_signal": 0, "fair_value": 6.899943, "relative_strength": -24.158419, "rate_of_change": -0.7698424164405588, "market_dynamics": 0.362337, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.363, "low": 4.2895, "close": 4.2985, "volume": 12527}, "trend_line": 4.499987, "activity_lines": {"activity_5": 4.2517, "activity_10": 4.268918, "activity_20": 4.32361, "activity_30": 4.379293}, "trend_signal": 0, "fair_value": 6.853613, "relative_strength": -25.502231, "rate_of_change": -0.5821484348160526, "market_dynamics": 0.458547, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.258, "high": 4.3305, "low": 4.2445, "close": 4.2915, "volume": 8961}, "trend_line": 4.47057, "activity_lines": {"activity_5": 4.274967, "activity_10": 4.266518, "activity_20": 4.317293, "activity_30": 4.365842}, "trend_signal": 0, "fair_value": 6.810546, "relative_strength": -24.413033, "rate_of_change": -0.6537129996153229, "market_dynamics": 0.53945, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2915, "high": 4.2915, "low": 4.24, "close": 4.286, "volume": 2450}, "trend_line": 4.447833, "activity_lines": {"activity_5": 4.287733, "activity_10": 4.266036, "activity_20": 4.311038, "activity_30": 4.353934}, "trend_signal": 0, "fair_value": 6.769712, "relative_strength": -24.044359, "rate_of_change": -0.5085928639972135, "market_dynamics": 0.587799, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.286, "high": 4.286, "low": 4.1835, "close": 4.185, "volume": 16420}, "trend_line": 4.422433, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.250391, "activity_20": 4.295795, "activity_30": 4.336977}, "trend_signal": 0, "fair_value": 6.726244, "relative_strength": -25.623614, "rate_of_change": -0.5710646060677258, "market_dynamics": 0.243267, "expectation": {"probability": 40.0533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9df00429-9d08-4da6-8027-a04a3d732e79/", "share_image": "https://sharemaestro.com/terminal/9df00429-9d08-4da6-8027-a04a3d732e79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}