{"ticker": {"uuid": "9df118a1-3f56-4005-8afd-09f7794fd703", "symbol": "688295", "name": "Zhongfu Shenying Carbon Fiber Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688295 rose 7.17%, moving from 44.99 to 48.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.49 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.22"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.49"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 53.98, "low": 47.849998, "close": 48.220001, "volume": 51080339}, "trend_line": 38.892683, "activity_lines": {"activity_5": 52.923312, "activity_10": 53.893458, "activity_20": 49.752882, "activity_30": 45.062729}, "trend_signal": 1, "fair_value": 27.516856, "relative_strength": 43.491839, "rate_of_change": 1.9383381910367197, "market_dynamics": 0.393122, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.339941, "high": 36.997745, "low": 34.96272, "close": 36.729717, "volume": 5916611}, "trend_line": 43.091236, "activity_lines": {"activity_5": 36.772073, "activity_10": 38.092417, "activity_20": 39.953139, "activity_30": 41.223764}, "trend_signal": 0, "fair_value": 40.49917, "relative_strength": -13.504189, "rate_of_change": -0.1449235867563443, "market_dynamics": -1.673732, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.958036, "high": 37.577871, "low": 35.667534, "close": 37.478329, "volume": 6380721}, "trend_line": 42.787277, "activity_lines": {"activity_5": 36.78601, "activity_10": 37.829826, "activity_20": 39.568789, "activity_30": 40.861641}, "trend_signal": 0, "fair_value": 40.447087, "relative_strength": -9.940283, "rate_of_change": -0.7053847329883945, "market_dynamics": -1.607122, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.816778, "high": 39.210392, "low": 35.995118, "close": 37.926273, "volume": 8854429}, "trend_line": 42.421481, "activity_lines": {"activity_5": 37.117748, "activity_10": 37.707625, "activity_20": 39.252701, "activity_30": 40.548028}, "trend_signal": 0, "fair_value": 40.404361, "relative_strength": -9.507013, "rate_of_change": -0.8549176896674288, "market_dynamics": -1.378727, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.926277, "high": 38.593224, "low": 33.96442, "close": 35.70644, "volume": 11641836}, "trend_line": 41.976396, "activity_lines": {"activity_5": 36.739629, "activity_10": 37.22558, "activity_20": 38.765734, "activity_30": 40.114799}, "trend_signal": 0, "fair_value": 40.326063, "relative_strength": -14.971321, "rate_of_change": -1.0491972215680043, "market_dynamics": -1.273754, "expectation": {"probability": 38.7244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.308268, "high": 35.328177, "low": 33.835017, "close": 35.029541, "volume": 8455381}, "trend_line": 41.57195, "activity_lines": {"activity_5": 36.229244, "activity_10": 36.669029, "activity_20": 38.256044, "activity_30": 39.666615}, "trend_signal": 0, "fair_value": 40.239234, "relative_strength": -17.587033, "rate_of_change": -0.9635081582516043, "market_dynamics": -1.183752, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.228633, "high": 35.636764, "low": 34.07392, "close": 34.123692, "volume": 3795782}, "trend_line": 41.08271, "activity_lines": {"activity_5": 35.412455, "activity_10": 36.074351, "activity_20": 37.707604, "activity_30": 39.186082}, "trend_signal": 0, "fair_value": 40.140597, "relative_strength": -17.810183, "rate_of_change": -1.1768512181891932, "market_dynamics": -1.240071, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.103783, "high": 37.607731, "low": 33.665791, "close": 36.512749, "volume": 9642126}, "trend_line": 40.6602, "activity_lines": {"activity_5": 35.565753, "activity_10": 36.03218, "activity_20": 37.43777, "activity_30": 38.891246}, "trend_signal": 0, "fair_value": 40.083012, "relative_strength": -12.150695, "rate_of_change": -1.0284375105731718, "market_dynamics": -1.124278, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.821336, "high": 37.39869, "low": 35.447629, "close": 36.154392, "volume": 9728165}, "trend_line": 40.283652, "activity_lines": {"activity_5": 35.66397, "activity_10": 35.988361, "activity_20": 37.177101, "activity_30": 38.600549}, "trend_signal": 0, "fair_value": 40.021627, "relative_strength": -12.811199, "rate_of_change": -0.9260849676096201, "market_dynamics": -0.915018, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.114573, "high": 37.03038, "low": 34.213281, "close": 34.362598, "volume": 10189196}, "trend_line": 39.982054, "activity_lines": {"activity_5": 35.283049, "activity_10": 35.659182, "activity_20": 36.784403, "activity_30": 38.218545}, "trend_signal": 0, "fair_value": 39.934565, "relative_strength": -18.156484, "rate_of_change": -0.7486858440739149, "market_dynamics": -0.788602, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.362596, "high": 35.119134, "low": 33.745426, "close": 34.651279, "volume": 5460588}, "trend_line": 39.750964, "activity_lines": {"activity_5": 35.087944, "activity_10": 35.432388, "activity_20": 36.462, "activity_30": 37.874624}, "trend_signal": 0, "fair_value": 39.854515, "relative_strength": -15.586914, "rate_of_change": -0.5779843126618625, "market_dynamics": -0.60811, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.661233, "high": 35.626811, "low": 33.854925, "close": 35.039501, "volume": 7154121}, "trend_line": 39.5755, "activity_lines": {"activity_5": 35.047463, "activity_10": 35.281843, "activity_20": 36.216344, "activity_30": 37.570659}, "trend_signal": 0, "fair_value": 39.782649, "relative_strength": -17.259127, "rate_of_change": -0.4414081630825485, "market_dynamics": -0.56043, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.029542, "high": 35.268449, "low": 33.95447, "close": 34.75082, "volume": 6513801}, "trend_line": 39.305372, "activity_lines": {"activity_5": 34.849702, "activity_10": 35.109541, "activity_20": 35.972562, "activity_30": 37.259389}, "trend_signal": 0, "fair_value": 39.708652, "relative_strength": -17.852876, "rate_of_change": -0.6825637073441895, "market_dynamics": -0.526001, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.641322, "high": 35.258494, "low": 34.422328, "close": 34.691093, "volume": 3454400}, "trend_line": 38.9138, "activity_lines": {"activity_5": 34.749494, "activity_10": 34.975971, "activity_20": 35.751518, "activity_30": 36.961694}, "trend_signal": 0, "fair_value": 39.635934, "relative_strength": -15.217515, "rate_of_change": -0.9962302353988572, "market_dynamics": -0.379522, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.691095, "high": 35.208721, "low": 33.50652, "close": 34.591549, "volume": 5087301}, "trend_line": 38.584427, "activity_lines": {"activity_5": 34.713657, "activity_10": 34.883124, "activity_20": 35.547861, "activity_30": 36.682839}, "trend_signal": 0, "fair_value": 39.563871, "relative_strength": -13.6994, "rate_of_change": -0.8464169523408248, "market_dynamics": -0.194798, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.312827, "high": 34.332736, "low": 30.161841, "close": 30.360929, "volume": 8547088}, "trend_line": 38.096165, "activity_lines": {"activity_5": 33.252351, "activity_10": 34.041343, "activity_20": 34.959317, "activity_30": 36.152291}, "trend_signal": 0, "fair_value": 39.434252, "relative_strength": -22.291305, "rate_of_change": -1.2654379965264195, "market_dynamics": -0.379928, "expectation": {"probability": 33.9474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.063131, "high": 32.212448, "low": 29.484942, "close": 31.137375, "volume": 8121712}, "trend_line": 37.639078, "activity_lines": {"activity_5": 32.335883, "activity_10": 33.425619, "activity_20": 34.500101, "activity_30": 35.703337}, "trend_signal": 0, "fair_value": 39.319018, "relative_strength": -21.718156, "rate_of_change": -1.1998241817778805, "market_dynamics": -0.608899, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.077645, "high": 31.147329, "low": 29.893073, "close": 30.291248, "volume": 5367164}, "trend_line": 37.12864, "activity_lines": {"activity_5": 31.397515, "activity_10": 32.710349, "activity_20": 34.005462, "activity_30": 35.229283}, "trend_signal": 0, "fair_value": 39.19535, "relative_strength": -23.022057, "rate_of_change": -1.3561384261325442, "market_dynamics": -0.938054, "expectation": {"probability": 35.1582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.261386, "high": 31.027874, "low": 30.062299, "close": 30.321112, "volume": 3895364}, "trend_line": 36.663868, "activity_lines": {"activity_5": 30.766406, "activity_10": 32.113628, "activity_20": 33.559926, "activity_30": 34.790088}, "trend_signal": 0, "fair_value": 39.075428, "relative_strength": -22.558252, "rate_of_change": -1.2517883768433113, "market_dynamics": -1.291096, "expectation": {"probability": 34.0629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.370883, "high": 30.639654, "low": 29.564578, "close": 30.50029, "volume": 3255003}, "trend_line": 36.235511, "activity_lines": {"activity_5": 30.486355, "activity_10": 31.655545, "activity_20": 33.169819, "activity_30": 34.392438}, "trend_signal": 0, "fair_value": 38.961092, "relative_strength": -22.018138, "rate_of_change": -1.1683355395017196, "market_dynamics": -1.385239, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.321111, "high": 30.67947, "low": 29.564577, "close": 30.022478, "volume": 2609451}, "trend_line": 35.802809, "activity_lines": {"activity_5": 30.319784, "activity_10": 31.18081, "activity_20": 32.765666, "activity_30": 33.991597}, "trend_signal": 0, "fair_value": 38.843479, "relative_strength": -22.203667, "rate_of_change": -1.1941379824890532, "market_dynamics": -1.500379, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.922934, "high": 30.00257, "low": 28.469592, "close": 28.857813, "volume": 4810547}, "trend_line": 35.391177, "activity_lines": {"activity_5": 29.787555, "activity_10": 30.578478, "activity_20": 32.274118, "activity_30": 33.543533}, "trend_signal": 0, "fair_value": 38.713795, "relative_strength": -24.182817, "rate_of_change": -1.1497198446077357, "market_dynamics": -1.550826, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.997176, "high": 28.997176, "low": 27.683194, "close": 28.210777, "volume": 3657206}, "trend_line": 34.974191, "activity_lines": {"activity_5": 29.191618, "activity_10": 29.970897, "activity_20": 31.758432, "activity_30": 33.080281}, "trend_signal": 0, "fair_value": 38.579141, "relative_strength": -22.918126, "rate_of_change": -1.178220210082308, "market_dynamics": -1.631183, "expectation": {"probability": 35.9667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.240641, "high": 28.519364, "low": 25.791857, "close": 27.265108, "volume": 5747620}, "trend_line": 34.538588, "activity_lines": {"activity_5": 28.419156, "activity_10": 29.310286, "activity_20": 31.196814, "activity_30": 32.582921}, "trend_signal": 0, "fair_value": 38.435925, "relative_strength": -25.94924, "rate_of_change": -1.2454984305426833, "market_dynamics": -1.66161, "expectation": {"probability": 34.8439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.886843, "high": 28.220733, "low": 26.628029, "close": 27.235247, "volume": 6104640}, "trend_line": 34.167176, "activity_lines": {"activity_5": 27.840473, "activity_10": 28.779264, "activity_20": 30.68312, "activity_30": 32.111737}, "trend_signal": 0, "fair_value": 38.295917, "relative_strength": -25.603674, "rate_of_change": -1.0753537463662366, "market_dynamics": -1.651306, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.374608, "high": 28.409867, "low": 26.976433, "close": 27.275064, "volume": 7271841}, "trend_line": 33.676645, "activity_lines": {"activity_5": 27.492733, "activity_10": 28.389233, "activity_20": 30.213556, "activity_30": 31.667085}, "trend_signal": 0, "fair_value": 38.159857, "relative_strength": -24.761519, "rate_of_change": -1.4356790856815242, "market_dynamics": -1.55773, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.225293, "high": 29.713893, "low": 27.185474, "close": 29.335625, "volume": 11822775}, "trend_line": 33.300463, "activity_lines": {"activity_5": 28.015008, "activity_10": 28.429955, "activity_20": 29.977163, "activity_30": 31.387019}, "trend_signal": 0, "fair_value": 38.052244, "relative_strength": -18.64986, "rate_of_change": -1.1170412016992786, "market_dynamics": -1.114073, "expectation": {"probability": 34.9842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.305763, "high": 31.684866, "low": 28.459638, "close": 28.857813, "volume": 11755803}, "trend_line": 32.92887, "activity_lines": {"activity_5": 28.346157, "activity_10": 28.416562, "activity_20": 29.718064, "activity_30": 31.100397}, "trend_signal": 0, "fair_value": 37.941468, "relative_strength": -18.857453, "rate_of_change": -1.1158793798152211, "market_dynamics": -0.687129, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.837905, "high": 30.858649, "low": 28.738362, "close": 30.629698, "volume": 8241551}, "trend_line": 32.670607, "activity_lines": {"activity_5": 29.224799, "activity_10": 28.751392, "activity_20": 29.664168, "activity_30": 30.952063}, "trend_signal": 0, "fair_value": 37.854423, "relative_strength": -12.799477, "rate_of_change": -0.7843056867727516, "market_dynamics": -0.073066, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.599833, "high": 31.346415, "low": 29.743755, "close": 30.052343, "volume": 9221136}, "trend_line": 32.435454, "activity_lines": {"activity_5": 29.686684, "activity_10": 28.975638, "activity_20": 29.581594, "activity_30": 30.783143}, "trend_signal": 0, "fair_value": 37.762634, "relative_strength": -11.814742, "rate_of_change": -0.7197693021130488, "market_dynamics": 0.530116, "expectation": {"probability": 38.4113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.11207, "high": 31.147329, "low": 29.246036, "close": 29.36549, "volume": 6447411}, "trend_line": 32.248879, "activity_lines": {"activity_5": 29.731811, "activity_10": 29.083146, "activity_20": 29.45413, "activity_30": 30.58508}, "trend_signal": 0, "fair_value": 37.664993, "relative_strength": -12.296601, "rate_of_change": -0.5752193263581195, "market_dynamics": 0.713046, "expectation": {"probability": 37.5532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.315718, "high": 30.739196, "low": 28.678635, "close": 30.490335, "volume": 5679406}, "trend_line": 32.0409, "activity_lines": {"activity_5": 30.012525, "activity_10": 29.407116, "activity_20": 29.458965, "activity_30": 30.471626}, "trend_signal": 0, "fair_value": 37.582525, "relative_strength": -7.588787, "rate_of_change": -0.6449185411995303, "market_dynamics": 0.874736, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.510244, "high": 30.609789, "low": 29.027038, "close": 30.171795, "volume": 6813446}, "trend_line": 31.797349, "activity_lines": {"activity_5": 30.110078, "activity_10": 29.643488, "activity_20": 29.455125, "activity_30": 30.351039}, "trend_signal": 0, "fair_value": 37.498313, "relative_strength": -9.946825, "rate_of_change": -0.7601253398000682, "market_dynamics": 0.847768, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.171794, "high": 30.958193, "low": 29.57453, "close": 30.062298, "volume": 4768321}, "trend_line": 31.535216, "activity_lines": {"activity_5": 30.083533, "activity_10": 29.824296, "activity_20": 29.462662, "activity_30": 30.2391}, "trend_signal": 0, "fair_value": 37.414762, "relative_strength": -8.407707, "rate_of_change": -0.8243863348482359, "market_dynamics": 0.731897, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.743755, "high": 29.863209, "low": 27.484107, "close": 28.549229, "volume": 4909385}, "trend_line": 31.296643, "activity_lines": {"activity_5": 29.590459, "activity_10": 29.679143, "activity_20": 29.34814, "activity_30": 30.046455}, "trend_signal": 0, "fair_value": 37.316256, "relative_strength": -10.987116, "rate_of_change": -0.7565288279617264, "market_dynamics": 0.632954, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.549229, "high": 28.549229, "low": 26.000901, "close": 26.219898, "volume": 3839213}, "trend_line": 31.002988, "activity_lines": {"activity_5": 28.421148, "activity_10": 29.086585, "activity_20": 29.040549, "activity_30": 29.718924}, "trend_signal": 0, "fair_value": 37.194318, "relative_strength": -16.02448, "rate_of_change": -0.9382955226220304, "market_dynamics": 0.3663, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.219898, "high": 27.304927, "low": 24.587376, "close": 26.399076, "volume": 6286313}, "trend_line": 30.745501, "activity_lines": {"activity_5": 27.52127, "activity_10": 28.545789, "activity_20": 28.769741, "activity_30": 29.421897}, "trend_signal": 0, "fair_value": 37.076978, "relative_strength": -17.013416, "rate_of_change": -0.8305231740888896, "market_dynamics": 0.14323, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.195427, "high": 27.852418, "low": 22.258046, "close": 22.944899, "volume": 8347492}, "trend_line": 30.293239, "activity_lines": {"activity_5": 25.74275, "activity_10": 27.430353, "activity_20": 28.192528, "activity_30": 28.918632}, "trend_signal": 0, "fair_value": 36.925021, "relative_strength": -22.379523, "rate_of_change": -1.47098595010698, "market_dynamics": -0.130688, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.01458, "high": 29.365489, "low": 20.914201, "close": 27.504015, "volume": 11064568}, "trend_line": 30.004893, "activity_lines": {"activity_5": 25.965728, "activity_10": 27.251355, "activity_20": 28.084499, "activity_30": 28.738682}, "trend_signal": 0, "fair_value": 36.824797, "relative_strength": -10.706113, "rate_of_change": -0.9518493549006122, "market_dynamics": -0.075438, "expectation": {"probability": 34.5907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.340185, "high": 28.340185, "low": 25.961084, "close": 26.389124, "volume": 8422938}, "trend_line": 29.739111, "activity_lines": {"activity_5": 25.987628, "activity_10": 26.926479, "activity_20": 27.883705, "activity_30": 28.505407}, "trend_signal": 0, "fair_value": 36.714948, "relative_strength": -17.520162, "rate_of_change": -0.8857955267495804, "market_dynamics": -0.012866, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.379168, "high": 27.752874, "low": 25.622633, "close": 26.438894, "volume": 11306914}, "trend_line": 29.465365, "activity_lines": {"activity_5": 26.170126, "activity_10": 26.677257, "activity_20": 27.707228, "activity_30": 28.29249}, "trend_signal": 0, "fair_value": 36.607906, "relative_strength": -17.22216, "rate_of_change": -0.9204915372218178, "market_dynamics": 0.033004, "expectation": {"probability": 35.6373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.438894, "high": 26.438894, "low": 24.736691, "close": 25.025368, "volume": 9086670}, "trend_line": 29.13156, "activity_lines": {"activity_5": 25.866848, "activity_10": 26.224241, "activity_20": 27.413193, "activity_30": 28.006038}, "trend_signal": 0, "fair_value": 36.488498, "relative_strength": -21.412758, "rate_of_change": -1.1328724419330904, "market_dynamics": 0.078173, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.304094, "high": 28.82795, "low": 24.905918, "close": 27.066023, "volume": 14369255}, "trend_line": 28.8754, "activity_lines": {"activity_5": 26.335369, "activity_10": 26.241616, "activity_20": 27.331757, "activity_30": 27.872778}, "trend_signal": 0, "fair_value": 36.39235, "relative_strength": -14.606564, "rate_of_change": -0.8793212584564688, "market_dynamics": 0.022197, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.553787, "high": 29.146493, "low": 26.817161, "close": 28.459639, "volume": 15353527}, "trend_line": 28.667685, "activity_lines": {"activity_5": 26.993687, "activity_10": 26.568845, "activity_20": 27.388497, "activity_30": 27.845955}, "trend_signal": 0, "fair_value": 36.312222, "relative_strength": -9.441186, "rate_of_change": -0.7193493423467738, "market_dynamics": 0.207646, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.17096, "high": 31.127419, "low": 27.523924, "close": 30.58988, "volume": 22567982}, "trend_line": 28.534296, "activity_lines": {"activity_5": 28.298377, "activity_10": 27.312529, "activity_20": 27.642429, "activity_30": 27.969967}, "trend_signal": 0, "fair_value": 36.254999, "relative_strength": -1.991685, "rate_of_change": -0.46529393636074046, "market_dynamics": 0.503577, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.047782, "high": 31.117463, "low": 28.887678, "close": 28.887678, "volume": 9107440}, "trend_line": 28.485188, "activity_lines": {"activity_5": 28.755616, "activity_10": 27.709619, "activity_20": 27.718272, "activity_30": 27.992766}, "trend_signal": 0, "fair_value": 36.182055, "relative_strength": -7.785858, "rate_of_change": -0.17210167021467912, "market_dynamics": 0.750597, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.489501, "high": 29.017083, "low": 25.443454, "close": 25.503181, "volume": 10970189}, "trend_line": 28.297381, "activity_lines": {"activity_5": 27.921437, "activity_10": 27.442841, "activity_20": 27.464103, "activity_30": 27.800378}, "trend_signal": 0, "fair_value": 36.07736, "relative_strength": -16.731869, "rate_of_change": -0.6593145883397343, "market_dynamics": 0.711432, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.732132, "high": 26.717618, "low": 24.388288, "close": 26.677799, "volume": 12270474}, "trend_line": 28.176933, "activity_lines": {"activity_5": 27.446943, "activity_10": 27.405919, "activity_20": 27.340052, "activity_30": 27.695889}, "trend_signal": 0, "fair_value": 35.986102, "relative_strength": -13.556112, "rate_of_change": -0.42565069891098123, "market_dynamics": 0.643107, "expectation": {"probability": 38.953, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.966478, "high": 27.42438, "low": 25.513134, "close": 27.135702, "volume": 10231987}, "trend_line": 28.070753, "activity_lines": {"activity_5": 27.150966, "activity_10": 27.384382, "activity_20": 27.269992, "activity_30": 27.628713}, "trend_signal": 0, "fair_value": 35.901002, "relative_strength": -12.170266, "rate_of_change": -0.3768330641237582, "market_dynamics": 0.474329, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.628028, "high": 27.464198, "low": 26.409032, "close": 26.548393, "volume": 5470666}, "trend_line": 27.939023, "activity_lines": {"activity_5": 26.747481, "activity_10": 27.262757, "activity_20": 27.160636, "activity_30": 27.530496}, "trend_signal": 0, "fair_value": 35.81193, "relative_strength": -13.928912, "rate_of_change": -0.46927846930219863, "market_dynamics": 0.418393, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.697709, "high": 28.111233, "low": 26.697709, "close": 27.275064, "volume": 8456534}, "trend_line": 27.847442, "activity_lines": {"activity_5": 26.855652, "activity_10": 27.270358, "activity_20": 27.137172, "activity_30": 27.48766}, "trend_signal": 0, "fair_value": 35.731393, "relative_strength": -12.475147, "rate_of_change": -0.32778884215098686, "market_dynamics": 0.562301, "expectation": {"probability": 40.5912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.01625, "high": 27.474154, "low": 26.080537, "close": 27.474154, "volume": 7426820}, "trend_line": 27.80132, "activity_lines": {"activity_5": 27.137694, "activity_10": 27.298955, "activity_20": 27.142623, "activity_30": 27.463577}, "trend_signal": 0, "fair_value": 35.654223, "relative_strength": -11.404783, "rate_of_change": -0.16562383000923547, "market_dynamics": 0.622111, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.444289, "high": 28.270504, "low": 25.50421, "close": 25.564173, "volume": 8140580}, "trend_line": 27.7131, "activity_lines": {"activity_5": 26.651677, "activity_10": 26.935759, "activity_20": 26.980535, "activity_30": 27.319245}, "trend_signal": 0, "fair_value": 35.560796, "relative_strength": -15.426662, "rate_of_change": -0.31732306235818925, "market_dynamics": 0.427358, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.863987, "high": 26.463616, "low": 25.254366, "close": 26.153809, "volume": 4264546}, "trend_line": 27.676057, "activity_lines": {"activity_5": 26.436448, "activity_10": 26.707076, "activity_20": 26.896543, "activity_30": 27.218646}, "trend_signal": 0, "fair_value": 35.474494, "relative_strength": -12.954167, "rate_of_change": -0.13366602797954974, "market_dynamics": 0.313067, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.983915, "high": 26.283728, "low": 22.456096, "close": 23.105696, "volume": 12877986}, "trend_line": 27.538405, "activity_lines": {"activity_5": 25.27064, "activity_10": 25.966114, "activity_20": 26.540866, "activity_30": 26.923784}, "trend_signal": 0, "fair_value": 35.36205, "relative_strength": -21.569044, "rate_of_change": -0.49736853772197104, "market_dynamics": -0.030308, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.875838, "high": 23.085709, "low": 22.286203, "close": 22.855852, "volume": 9350911}, "trend_line": 27.391098, "activity_lines": {"activity_5": 24.251065, "activity_10": 25.315803, "activity_20": 26.187316, "activity_30": 26.621683}, "trend_signal": 0, "fair_value": 35.249382, "relative_strength": -21.280796, "rate_of_change": -0.534914785369746, "market_dynamics": -0.446218, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.48608, "high": 22.735925, "low": 21.09694, "close": 21.436729, "volume": 12228011}, "trend_line": 27.127802, "activity_lines": {"activity_5": 23.053062, "activity_10": 24.517139, "activity_20": 25.714632, "activity_30": 26.237531}, "trend_signal": 0, "fair_value": 35.126054, "relative_strength": -24.729401, "rate_of_change": -0.9612466064704688, "market_dynamics": -0.732468, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.426735, "high": 21.436729, "low": 20.187504, "close": 20.287439, "volume": 8028675}, "trend_line": 26.842122, "activity_lines": {"activity_5": 21.874458, "activity_10": 23.583448, "activity_20": 25.156121, "activity_30": 25.796217}, "trend_signal": 0, "fair_value": 34.994739, "relative_strength": -27.459511, "rate_of_change": -1.053089373035085, "market_dynamics": -1.110063, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.187504, "high": 20.917051, "low": 19.557893, "close": 19.617855, "volume": 5511497}, "trend_line": 26.475061, "activity_lines": {"activity_5": 20.824441, "activity_10": 22.644204, "activity_20": 24.546494, "activity_30": 25.330135}, "trend_signal": 0, "fair_value": 34.859854, "relative_strength": -28.854648, "rate_of_change": -1.3674813041979306, "market_dynamics": -1.37115, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.267454, "high": 20.727167, "low": 19.148146, "close": 19.887688, "volume": 6412975}, "trend_line": 26.136239, "activity_lines": {"activity_5": 20.300099, "activity_10": 21.890707, "activity_20": 24.00012, "activity_30": 24.905143}, "trend_signal": 0, "fair_value": 34.729661, "relative_strength": -27.694019, "rate_of_change": -1.2797779767155226, "market_dynamics": -1.523197, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.047589, "high": 20.047589, "low": 19.038213, "close": 19.557892, "volume": 6358144}, "trend_line": 25.809319, "activity_lines": {"activity_5": 19.880359, "activity_10": 21.198352, "activity_20": 23.453295, "activity_30": 24.480734}, "trend_signal": 0, "fair_value": 34.59887, "relative_strength": -28.44928, "rate_of_change": -1.2508303126551652, "market_dynamics": -1.544119, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.487936, "high": 19.667825, "low": 17.229334, "close": 18.278685, "volume": 12817664}, "trend_line": 25.402264, "activity_lines": {"activity_5": 19.25408, "activity_10": 20.413726, "activity_20": 22.817408, "activity_30": 23.994886}, "trend_signal": 0, "fair_value": 34.459382, "relative_strength": -30.387986, "rate_of_change": -1.577162884460453, "market_dynamics": -1.409365, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.358635, "high": 19.138152, "low": 17.499167, "close": 18.60848, "volume": 9921727}, "trend_line": 25.01682, "activity_lines": {"activity_5": 18.94827, "activity_10": 19.856253, "activity_20": 22.245057, "activity_30": 23.556578}, "trend_signal": 0, "fair_value": 34.325052, "relative_strength": -28.800797, "rate_of_change": -1.5173608147683202, "market_dynamics": -1.263831, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.608481, "high": 18.978251, "low": 18.238709, "close": 18.468567, "volume": 7060050}, "trend_line": 24.630363, "activity_lines": {"activity_5": 18.707752, "activity_10": 19.399808, "activity_20": 21.699655, "activity_30": 23.13411}, "trend_signal": 0, "fair_value": 34.191804, "relative_strength": -27.614319, "rate_of_change": -1.5447886661853907, "market_dynamics": -1.203066, "expectation": {"probability": 39.291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.938276, "high": 18.938276, "low": 17.539141, "close": 17.539141, "volume": 5023968}, "trend_line": 24.26336, "activity_lines": {"activity_5": 18.234045, "activity_10": 18.914109, "activity_20": 21.113312, "activity_30": 22.676612}, "trend_signal": 0, "fair_value": 34.053032, "relative_strength": -31.002112, "rate_of_change": -1.4900430009902834, "market_dynamics": -1.277777, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.599106, "high": 17.709037, "low": 16.739638, "close": 16.869556, "volume": 5348641}, "trend_line": 23.951682, "activity_lines": {"activity_5": 17.693713, "activity_10": 18.407877, "activity_20": 20.525346, "activity_30": 22.199592}, "trend_signal": 0, "fair_value": 33.91102, "relative_strength": -32.321185, "rate_of_change": -1.2845624019096986, "market_dynamics": -1.448402, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.909531, "high": 17.918907, "low": 16.37986, "close": 17.539141, "volume": 5650828}, "trend_line": 23.656351, "activity_lines": {"activity_5": 17.555798, "activity_10": 18.132229, "activity_20": 20.058379, "activity_30": 21.78588}, "trend_signal": 0, "fair_value": 33.776824, "relative_strength": -28.5673, "rate_of_change": -1.2330282274121747, "market_dynamics": -1.522251, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.539141, "high": 17.539141, "low": 16.579737, "close": 16.579737, "volume": 6022849}, "trend_line": 23.444178, "activity_lines": {"activity_5": 17.147384, "activity_10": 17.75301, "activity_20": 19.537965, "activity_30": 21.329324}, "trend_signal": 0, "fair_value": 33.63701, "relative_strength": -29.999359, "rate_of_change": -0.8968965670149209, "market_dynamics": -1.614858, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.489792, "high": 16.919526, "low": 16.100033, "close": 16.449816, "volume": 4364241}, "trend_line": 23.075705, "activity_lines": {"activity_5": 16.830914, "activity_10": 17.417581, "activity_20": 19.053263, "activity_30": 20.878075}, "trend_signal": 0, "fair_value": 33.498404, "relative_strength": -28.342508, "rate_of_change": -1.571703644290713, "market_dynamics": -1.600236, "expectation": {"probability": 38.0974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.449815, "high": 17.219339, "low": 16.100033, "close": 16.889544, "volume": 2750479}, "trend_line": 22.759053, "activity_lines": {"activity_5": 16.795602, "activity_10": 17.219703, "activity_20": 18.661325, "activity_30": 20.478968}, "trend_signal": 0, "fair_value": 33.365533, "relative_strength": -26.717772, "rate_of_change": -1.3722310975980918, "market_dynamics": -1.416803, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.689668, "high": 19.467948, "low": 16.509779, "close": 19.44796, "volume": 7444489}, "trend_line": 22.526021, "activity_lines": {"activity_5": 17.656403, "activity_10": 17.541504, "activity_20": 18.55904, "activity_30": 20.265349}, "trend_signal": 0, "fair_value": 33.255076, "relative_strength": -24.612277, "rate_of_change": -1.023909035230954, "market_dynamics": -0.889234, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.487316, "high": 22.586017, "low": 20.267453, "close": 22.336172, "volume": 6276934}, "trend_line": 22.436382, "activity_lines": {"activity_5": 19.308047, "activity_10": 18.390433, "activity_20": 18.769095, "activity_30": 20.2531}, "trend_signal": 0, "fair_value": 33.1691, "relative_strength": -19.312272, "rate_of_change": -0.3979353477473976, "market_dynamics": -0.209818, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.783418, "high": 26.783418, "low": 20.297433, "close": 20.647217, "volume": 26023171}, "trend_line": 22.222421, "activity_lines": {"activity_5": 20.076904, "activity_10": 18.858507, "activity_20": 18.842763, "activity_30": 20.137671}, "trend_signal": 0, "fair_value": 33.071273, "relative_strength": -22.076325, "rate_of_change": -0.9536341465393023, "market_dynamics": 0.50341, "expectation": {"probability": 41.1247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.647217, "high": 22.186266, "low": 19.967638, "close": 21.366772, "volume": 14090542}, "trend_line": 21.985992, "activity_lines": {"activity_5": 20.814447, "activity_10": 19.420341, "activity_20": 19.008375, "activity_30": 20.082467}, "trend_signal": 0, "fair_value": 32.980541, "relative_strength": -19.921754, "rate_of_change": -1.06392098322681, "market_dynamics": 1.033822, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.366772, "high": 23.315566, "low": 21.336792, "close": 22.166277, "volume": 20953187}, "trend_line": 21.705206, "activity_lines": {"activity_5": 21.490695, "activity_10": 20.074845, "activity_20": 19.272926, "activity_30": 20.094099}, "trend_signal": 0, "fair_value": 32.897354, "relative_strength": -17.353336, "rate_of_change": -1.277113172787469, "market_dynamics": 1.201916, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.286202, "high": 23.585399, "low": 21.106933, "close": 21.226858, "volume": 20276179}, "trend_line": 21.449845, "activity_lines": {"activity_5": 21.502021, "activity_10": 20.474415, "activity_20": 19.452481, "activity_30": 20.063237}, "trend_signal": 0, "fair_value": 32.808266, "relative_strength": -19.702316, "rate_of_change": -1.1764965511039176, "market_dynamics": 1.258555, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.096939, "high": 23.815257, "low": 21.096939, "close": 22.985769, "volume": 21902494}, "trend_line": 21.365931, "activity_lines": {"activity_5": 21.981058, "activity_10": 21.114564, "activity_20": 19.807309, "activity_30": 20.162329}, "trend_signal": 0, "fair_value": 32.733853, "relative_strength": -17.130136, "rate_of_change": -0.391210286134935, "market_dynamics": 1.292832, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.185648, "high": 24.234997, "low": 21.146908, "close": 21.196877, "volume": 21661054}, "trend_line": 21.183234, "activity_lines": {"activity_5": 21.820491, "activity_10": 21.330431, "activity_20": 19.98439, "activity_30": 20.151423}, "trend_signal": 0, "fair_value": 32.647109, "relative_strength": -20.292085, "rate_of_change": -0.8550856033373926, "market_dynamics": 1.275507, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.456716, "high": 21.67658, "low": 19.947649, "close": 19.99762, "volume": 12740011}, "trend_line": 20.945298, "activity_lines": {"activity_5": 21.223527, "activity_10": 21.244302, "activity_20": 20.042925, "activity_30": 20.074931}, "trend_signal": 0, "fair_value": 32.55271, "relative_strength": -22.690713, "rate_of_change": -1.1232279263874332, "market_dynamics": 1.089345, "expectation": {"probability": 42.3428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.187504, "high": 21.196877, "low": 19.81773, "close": 21.04697, "volume": 10616332}, "trend_line": 20.761917, "activity_lines": {"activity_5": 21.067624, "activity_10": 21.284459, "activity_20": 20.19959, "activity_30": 20.081491}, "trend_signal": 0, "fair_value": 32.467482, "relative_strength": -19.464975, "rate_of_change": -0.8755234707092765, "market_dynamics": 0.934212, "expectation": {"probability": 41.18, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.997002, "high": 21.476704, "low": 20.437349, "close": 21.186884, "volume": 10227860}, "trend_line": 20.558978, "activity_lines": {"activity_5": 21.032979, "activity_10": 21.274466, "activity_20": 20.364059, "activity_30": 20.108908}, "trend_signal": 0, "fair_value": 32.384537, "relative_strength": -20.018678, "rate_of_change": -0.9774579100764186, "market_dynamics": 0.732917, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.266836, "high": 22.606005, "low": 20.997002, "close": 21.216866, "volume": 14758024}, "trend_line": 20.350401, "activity_lines": {"activity_5": 21.010993, "activity_10": 21.238306, "activity_20": 20.523627, "activity_30": 20.151353}, "trend_signal": 0, "fair_value": 32.303021, "relative_strength": -18.842298, "rate_of_change": -1.014530002415481, "market_dynamics": 0.644084, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.616617, "high": 21.626611, "low": 20.167515, "close": 20.727167, "volume": 8583615}, "trend_line": 20.189168, "activity_lines": {"activity_5": 20.943701, "activity_10": 21.133462, "activity_20": 20.622566, "activity_30": 20.17566}, "trend_signal": 0, "fair_value": 32.219138, "relative_strength": -19.385536, "rate_of_change": -0.7922841422142141, "market_dynamics": 0.581103, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.847095, "high": 20.847095, "low": 19.637842, "close": 20.227478, "volume": 8743220}, "trend_line": 19.991624, "activity_lines": {"activity_5": 20.74116, "activity_10": 20.936311, "activity_20": 20.663826, "activity_30": 20.178132}, "trend_signal": 1, "fair_value": 32.132867, "relative_strength": -21.175206, "rate_of_change": -0.9784652839581952, "market_dynamics": 0.439035, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.227477, "high": 20.947031, "low": 18.268692, "close": 18.388617, "volume": 10670459}, "trend_line": 19.834388, "activity_lines": {"activity_5": 19.910341, "activity_10": 20.425537, "activity_20": 20.521581, "activity_30": 20.074712}, "trend_signal": 1, "fair_value": 32.034694, "relative_strength": -23.266793, "rate_of_change": -0.7865093901325927, "market_dynamics": 0.167355, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.188741, "high": 18.388616, "low": 17.139389, "close": 17.169371, "volume": 10390202}, "trend_line": 19.644838, "activity_lines": {"activity_5": 18.85033, "activity_10": 19.761766, "activity_20": 20.259172, "activity_30": 19.902775}, "trend_signal": 0, "fair_value": 31.929266, "relative_strength": -26.466357, "rate_of_change": -0.9556634669040485, "market_dynamics": -0.256682, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.119402, "high": 18.138771, "low": 16.989483, "close": 17.808975, "volume": 8635562}, "trend_line": 19.523913, "activity_lines": {"activity_5": 18.271356, "activity_10": 19.288059, "activity_20": 20.05625, "activity_30": 19.784333}, "trend_signal": 0, "fair_value": 31.829827, "relative_strength": -24.583096, "rate_of_change": -0.6155561069019746, "market_dynamics": -0.545728, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.679055, "high": 18.038831, "low": 17.039451, "close": 17.599106, "volume": 9461550}, "trend_line": 19.434302, "activity_lines": {"activity_5": 17.849617, "activity_10": 18.870318, "activity_20": 19.832056, "activity_30": 19.660151}, "trend_signal": 0, "fair_value": 31.730312, "relative_strength": -24.957301, "rate_of_change": -0.4589807381338026, "market_dynamics": -0.768624, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.659067, "high": 17.898918, "low": 17.369246, "close": 17.369246, "volume": 1383124}, "trend_line": 19.359348, "activity_lines": {"activity_5": 17.559796, "activity_10": 18.476198, "activity_20": 19.581116, "activity_30": 19.526922}, "trend_signal": 0, "fair_value": 31.630582, "relative_strength": -25.147063, "rate_of_change": -0.3856788888018628, "market_dynamics": -0.902324, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.499168, "high": 18.738399, "low": 17.329273, "close": 18.488554, "volume": 7734172}, "trend_line": 19.312711, "activity_lines": {"activity_5": 17.833626, "activity_10": 18.333378, "activity_20": 19.432398, "activity_30": 19.470742}, "trend_signal": 0, "fair_value": 31.539947, "relative_strength": -21.005683, "rate_of_change": -0.24090170805339353, "market_dynamics": -0.812447, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.538523, "high": 19.138151, "low": 18.068814, "close": 18.688431, "volume": 11609006}, "trend_line": 19.283728, "activity_lines": {"activity_5": 18.16742, "activity_10": 18.273415, "activity_20": 19.295103, "activity_30": 19.430466}, "trend_signal": 0, "fair_value": 31.451923, "relative_strength": -20.31093, "rate_of_change": -0.1500721467845721, "market_dynamics": -0.716816, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.748394, "high": 21.066958, "low": 18.598486, "close": 20.427355, "volume": 18580246}, "trend_line": 19.355351, "activity_lines": {"activity_5": 18.979584, "activity_10": 18.575046, "activity_20": 19.327035, "activity_30": 19.504248}, "trend_signal": 0, "fair_value": 31.376926, "relative_strength": -13.078026, "rate_of_change": 0.37141677169476195, "market_dynamics": -0.382755, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.287439, "high": 23.535429, "low": 20.247465, "close": 21.116926, "volume": 37936821}, "trend_line": 19.438966, "activity_lines": {"activity_5": 19.847046, "activity_10": 19.016409, "activity_20": 19.433731, "activity_30": 19.617898}, "trend_signal": 0, "fair_value": 31.307602, "relative_strength": -7.964036, "rate_of_change": 0.4319993990292492, "market_dynamics": 0.101559, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.656594, "high": 22.416123, "low": 21.006996, "close": 22.136295, "volume": 22263099}, "trend_line": 19.561223, "activity_lines": {"activity_5": 20.819777, "activity_10": 19.636026, "activity_20": 19.635273, "activity_30": 19.791919}, "trend_signal": 1, "fair_value": 31.24605, "relative_strength": -4.55987, "rate_of_change": 0.6289274851347423, "market_dynamics": 0.483241, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.146289, "high": 22.885831, "low": 21.366771, "close": 22.166277, "volume": 21447047}, "trend_line": 19.715461, "activity_lines": {"activity_5": 21.484699, "activity_10": 20.226387, "activity_20": 19.836006, "activity_30": 19.959987}, "trend_signal": 1, "fair_value": 31.185518, "relative_strength": -5.113533, "rate_of_change": 0.7884885316219901, "market_dynamics": 0.835644, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.166277, "high": 22.685956, "low": 21.186884, "close": 21.306808, "volume": 13714017}, "trend_line": 19.86337, "activity_lines": {"activity_5": 21.617949, "activity_10": 20.591797, "activity_20": 19.954884, "activity_30": 20.062655}, "trend_signal": 1, "fair_value": 31.120096, "relative_strength": -6.518366, "rate_of_change": 0.7502183185064681, "market_dynamics": 0.875716, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.286822, "high": 21.866461, "low": 20.6772, "close": 20.977013, "volume": 10167349}, "trend_line": 19.977965, "activity_lines": {"activity_5": 21.46671, "activity_10": 20.822018, "activity_20": 20.041973, "activity_30": 20.134503}, "trend_signal": 1, "fair_value": 31.053365, "relative_strength": -6.586335, "rate_of_change": 0.5769162030410818, "market_dynamics": 0.800713, "expectation": {"probability": 43.4329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.09694, "high": 21.17689, "low": 20.387379, "close": 20.70718, "volume": 6404254}, "trend_line": 20.115547, "activity_lines": {"activity_5": 21.188882, "activity_10": 20.945578, "activity_20": 20.112929, "activity_30": 20.181549}, "trend_signal": 0, "fair_value": 30.985743, "relative_strength": -6.670003, "rate_of_change": 0.6886687407851516, "market_dynamics": 0.685182, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.937657, "high": 20.087564, "low": 16.789605, "close": 19.487936, "volume": 16554899}, "trend_line": 20.216817, "activity_lines": {"activity_5": 20.531955, "activity_10": 20.790947, "activity_20": 20.070099, "activity_30": 20.141058}, "trend_signal": 0, "fair_value": 30.911082, "relative_strength": -8.708196, "rate_of_change": 0.5034414425816982, "market_dynamics": 0.575086, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.677819, "high": 20.617236, "low": 19.407985, "close": 19.987625, "volume": 7749390}, "trend_line": 20.320087, "activity_lines": {"activity_5": 20.21815, "activity_10": 20.688646, "activity_20": 20.077285, "activity_30": 20.126271}, "trend_signal": 0, "fair_value": 30.840608, "relative_strength": -6.759475, "rate_of_change": 0.5108123598289581, "market_dynamics": 0.514026, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.987626, "high": 21.076952, "low": 19.787749, "close": 20.177509, "volume": 8464832}, "trend_line": 20.344405, "activity_lines": {"activity_5": 20.112882, "activity_10": 20.593614, "activity_20": 20.107599, "activity_30": 20.117073}, "trend_signal": 0, "fair_value": 30.772255, "relative_strength": -5.659046, "rate_of_change": 0.11967468446369052, "market_dynamics": 0.45744, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.647217, "high": 20.687195, "low": 20.047588, "close": 20.127539, "volume": 4083384}, "trend_line": 20.270784, "activity_lines": {"activity_5": 20.066244, "activity_10": 20.462423, "activity_20": 20.137961, "activity_30": 20.103081}, "trend_signal": 0, "fair_value": 30.697648, "relative_strength": -4.751878, "rate_of_change": -0.3618734487442581, "market_dynamics": 0.389126, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.377383, "high": 21.446721, "low": 20.227477, "close": 20.6772, "volume": 8815400}, "trend_line": 20.271783, "activity_lines": {"activity_5": 20.259458, "activity_10": 20.436621, "activity_20": 20.225859, "activity_30": 20.129302}, "trend_signal": 0, "fair_value": 30.642473, "relative_strength": -3.28464, "rate_of_change": 0.004928275097796879, "market_dynamics": 0.359267, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.887068, "high": 23.475467, "low": 20.287439, "close": 21.186884, "volume": 29235467}, "trend_line": 20.265787, "activity_lines": {"activity_5": 20.624565, "activity_10": 20.511484, "activity_20": 20.362537, "activity_30": 20.18834}, "trend_signal": 0, "fair_value": 30.586619, "relative_strength": -0.92951, "rate_of_change": -0.029578059315254455, "market_dynamics": 0.497932, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.086947, "high": 21.936421, "low": 19.957644, "close": 19.977633, "volume": 21314823}, "trend_line": 20.192832, "activity_lines": {"activity_5": 20.473326, "activity_10": 20.383745, "activity_20": 20.379479, "activity_30": 20.16975}, "trend_signal": 0, "fair_value": 30.511688, "relative_strength": -5.38966, "rate_of_change": -0.35999095421263594, "market_dynamics": 0.420254, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.337409, "high": 20.607243, "low": 19.737781, "close": 20.237471, "volume": 10773189}, "trend_line": 20.159853, "activity_lines": {"activity_5": 20.409365, "activity_10": 20.343043, "activity_20": 20.4136, "activity_30": 20.17263}, "trend_signal": 1, "fair_value": 30.437213, "relative_strength": -3.41892, "rate_of_change": -0.1633203306995323, "market_dynamics": 0.246193, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.207489, "high": 21.066958, "low": 20.167515, "close": 20.497311, "volume": 10764708}, "trend_line": 20.076904, "activity_lines": {"activity_5": 20.42802, "activity_10": 20.369027, "activity_20": 20.457859, "activity_30": 20.194401}, "trend_signal": 1, "fair_value": 30.360203, "relative_strength": -2.820013, "rate_of_change": -0.4114563732185908, "market_dynamics": 0.029101, "expectation": {"probability": 41.7598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.597249, "high": 21.076952, "low": 19.368009, "close": 19.557892, "volume": 21863078}, "trend_line": 20.022271, "activity_lines": {"activity_5": 20.108884, "activity_10": 20.232929, "activity_20": 20.399847, "activity_30": 20.160917}, "trend_signal": 1, "fair_value": 30.270872, "relative_strength": -6.540881, "rate_of_change": -0.27211864936943986, "market_dynamics": -0.327494, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.527912, "high": 19.647837, "low": 18.858325, "close": 18.888306, "volume": 11847359}, "trend_line": 19.985294, "activity_lines": {"activity_5": 19.641174, "activity_10": 19.995985, "activity_20": 20.268738, "activity_30": 20.087758}, "trend_signal": 0, "fair_value": 30.191312, "relative_strength": -8.84884, "rate_of_change": -0.1846793503094642, "market_dynamics": -0.594648, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.788368, "high": 21.026984, "low": 18.648455, "close": 20.387379, "volume": 16240884}, "trend_line": 19.963308, "activity_lines": {"activity_5": 19.826393, "activity_10": 20.042501, "activity_20": 20.273164, "activity_30": 20.113699}, "trend_signal": 0, "fair_value": 30.091963, "relative_strength": -3.196514, "rate_of_change": -0.11001089100814972, "market_dynamics": -0.49064, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.387378, "high": 20.867081, "low": 19.537904, "close": 19.647837, "volume": 12690390}, "trend_line": 19.912006, "activity_lines": {"activity_5": 19.737781, "activity_10": 19.947288, "activity_20": 20.198115, "activity_30": 20.093346}, "trend_signal": 0, "fair_value": 29.990736, "relative_strength": -7.713916, "rate_of_change": -0.2569814581831815, "market_dynamics": -0.505347, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.647836, "high": 20.607244, "low": 19.587873, "close": 20.387379, "volume": 9625996}, "trend_line": 19.884357, "activity_lines": {"activity_5": 19.934992, "activity_10": 19.996166, "activity_20": 20.18893, "activity_30": 20.124015}, "trend_signal": 1, "fair_value": 29.875796, "relative_strength": -5.009337, "rate_of_change": -0.13885592441063072, "market_dynamics": -0.43685, "expectation": {"probability": 38.584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.457335, "high": 21.366772, "low": 19.867699, "close": 21.166897, "volume": 16570296}, "trend_line": 19.899014, "activity_lines": {"activity_5": 20.399372, "activity_10": 20.182052, "activity_20": 20.254176, "activity_30": 20.206759}, "trend_signal": 1, "fair_value": 29.759744, "relative_strength": -1.879861, "rate_of_change": 0.07371120926867133, "market_dynamics": -0.019046, "expectation": {"probability": 39.0523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.336791, "high": 22.955788, "low": 20.947032, "close": 22.316185, "volume": 19666542}, "trend_line": 19.968638, "activity_lines": {"activity_5": 21.13958, "activity_10": 20.567994, "activity_20": 20.428639, "activity_30": 20.362706}, "trend_signal": 1, "fair_value": 29.667413, "relative_strength": 1.7806, "rate_of_change": 0.34988668282758867, "market_dynamics": 0.289371, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.116307, "high": 22.875837, "low": 21.506686, "close": 21.566648, "volume": 16502704}, "trend_line": 20.074572, "activity_lines": {"activity_5": 21.401418, "activity_10": 20.797125, "activity_20": 20.530861, "activity_30": 20.465803}, "trend_signal": 1, "fair_value": 29.560096, "relative_strength": -0.598041, "rate_of_change": 0.5305018799980314, "market_dynamics": 0.627705, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.506686, "high": 22.885832, "low": 21.346785, "close": 22.436111, "volume": 14471131}, "trend_line": 20.25013, "activity_lines": {"activity_5": 21.874458, "activity_10": 21.155449, "activity_20": 20.718745, "activity_30": 20.618161}, "trend_signal": 1, "fair_value": 29.448744, "relative_strength": 1.360547, "rate_of_change": 0.874529230311853, "market_dynamics": 0.932903, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.426118, "high": 22.975777, "low": 21.836482, "close": 22.725931, "volume": 14645111}, "trend_line": 20.414029, "activity_lines": {"activity_5": 22.258221, "activity_10": 21.526492, "activity_20": 20.928853, "activity_30": 20.77789}, "trend_signal": 1, "fair_value": 29.305778, "relative_strength": 0.93992, "rate_of_change": 0.8093725818056511, "market_dynamics": 1.029693, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.815874, "high": 23.435491, "low": 22.336172, "close": 23.225622, "volume": 19719303}, "trend_line": 20.601579, "activity_lines": {"activity_5": 22.652643, "activity_10": 21.947867, "activity_20": 21.178223, "activity_30": 20.959283}, "trend_signal": 1, "fair_value": 29.189114, "relative_strength": -0.369307, "rate_of_change": 0.9187309374352396, "market_dynamics": 1.085862, "expectation": {"probability": 44.1832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.305571, "high": 26.583543, "low": 22.795888, "close": 25.983913, "volume": 36589442}, "trend_line": 20.888735, "activity_lines": {"activity_5": 23.829248, "activity_10": 22.804064, "activity_20": 21.678294, "activity_30": 21.30653}, "trend_signal": 1, "fair_value": 29.092868, "relative_strength": 10.33702, "rate_of_change": 1.3938543254378684, "market_dynamics": 1.267547, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.584162, "high": 27.28311, "low": 23.895207, "close": 26.003902, "volume": 41198643}, "trend_line": 21.139247, "activity_lines": {"activity_5": 24.768, "activity_10": 23.534885, "activity_20": 22.149336, "activity_30": 21.636541}, "trend_signal": 1, "fair_value": 29.000186, "relative_strength": 11.447142, "rate_of_change": 1.1992684095039767, "market_dynamics": 1.397673, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.383666, "high": 28.262503, "low": 25.943938, "close": 26.923332, "volume": 30852061}, "trend_line": 21.413743, "activity_lines": {"activity_5": 25.717412, "activity_10": 24.330756, "activity_20": 22.679293, "activity_30": 22.009708}, "trend_signal": 1, "fair_value": 28.904108, "relative_strength": 13.345296, "rate_of_change": 1.2985136130913233, "market_dynamics": 1.521192, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.873363, "high": 27.802788, "low": 25.983915, "close": 27.253128, "volume": 20227341}, "trend_line": 21.641269, "activity_lines": {"activity_5": 26.477608, "activity_10": 25.054308, "activity_20": 23.208537, "activity_30": 22.386442}, "trend_signal": 1, "fair_value": 28.802571, "relative_strength": 15.900986, "rate_of_change": 1.0625232590117524, "market_dynamics": 1.495657, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.163185, "high": 28.662256, "low": 26.133821, "close": 28.052633, "volume": 23843851}, "trend_line": 21.872459, "activity_lines": {"activity_5": 27.202493, "activity_10": 25.798392, "activity_20": 23.779993, "activity_30": 22.800079}, "trend_signal": 1, "fair_value": 28.712204, "relative_strength": 18.669673, "rate_of_change": 1.0682830105757568, "market_dynamics": 1.43859, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.982677, "high": 28.902108, "low": 27.562937, "close": 28.212534, "volume": 10129730}, "trend_line": 22.075001, "activity_lines": {"activity_5": 27.658877, "activity_10": 26.446355, "activity_20": 24.331556, "activity_30": 23.209116}, "trend_signal": 1, "fair_value": 28.611026, "relative_strength": 17.456578, "rate_of_change": 0.9260138514832791, "market_dynamics": 1.304324, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.932709, "high": 29.281872, "low": 27.49298, "close": 27.642887, "volume": 10534807}, "trend_line": 22.257554, "activity_lines": {"activity_5": 27.776804, "activity_10": 26.883539, "activity_20": 24.795412, "activity_30": 23.568334}, "trend_signal": 1, "fair_value": 28.512115, "relative_strength": 14.423445, "rate_of_change": 0.8269671199561832, "market_dynamics": 1.186378, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.583542, "high": 28.732213, "low": 25.883975, "close": 25.983913, "volume": 17708532}, "trend_line": 22.413458, "activity_lines": {"activity_5": 27.232474, "activity_10": 26.908614, "activity_20": 25.064769, "activity_30": 23.808744}, "trend_signal": 1, "fair_value": 28.409951, "relative_strength": 9.087581, "rate_of_change": 0.7004543266524238, "market_dynamics": 1.032366, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.263741, "high": 27.453004, "low": 25.084471, "close": 26.033882, "volume": 18004234}, "trend_line": 22.58202, "activity_lines": {"activity_5": 26.767428, "activity_10": 26.878269, "activity_20": 25.311521, "activity_30": 24.04232}, "trend_signal": 1, "fair_value": 28.336297, "relative_strength": 6.280418, "rate_of_change": 0.7520570899858533, "market_dynamics": 0.809713, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.533572, "high": 27.75282, "low": 25.664113, "close": 25.764051, "volume": 19296886}, "trend_line": 22.750582, "activity_lines": {"activity_5": 26.293722, "activity_10": 26.738719, "activity_20": 25.50621, "activity_30": 24.247612}, "trend_signal": 1, "fair_value": 28.253978, "relative_strength": 5.050892, "rate_of_change": 0.7464434094027081, "market_dynamics": 0.579801, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.654118, "high": 26.553561, "low": 24.824632, "close": 26.363678, "volume": 19064532}, "trend_line": 22.979774, "activity_lines": {"activity_5": 26.172464, "activity_10": 26.662039, "activity_20": 25.728453, "activity_30": 24.480715}, "trend_signal": 1, "fair_value": 28.124276, "relative_strength": 6.366666, "rate_of_change": 1.0074115906133636, "market_dynamics": 0.357383, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.463617, "high": 26.91334, "low": 25.784037, "close": 26.273735, "volume": 11268142}, "trend_line": 23.189311, "activity_lines": {"activity_5": 26.144481, "activity_10": 26.562101, "activity_20": 25.906533, "activity_30": 24.693229}, "trend_signal": 1, "fair_value": 27.979235, "relative_strength": 6.119005, "rate_of_change": 0.9118322921713721, "market_dynamics": 0.124461, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.413648, "high": 28.182554, "low": 24.664731, "close": 24.684719, "volume": 17533660}, "trend_line": 23.339551, "activity_lines": {"activity_5": 25.678104, "activity_10": 26.168345, "activity_20": 25.905248, "activity_30": 24.789707}, "trend_signal": 1, "fair_value": 27.82299, "relative_strength": 3.644818, "rate_of_change": 0.6478847086056164, "market_dynamics": -0.161654, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.914576, "high": 25.734069, "low": 24.344929, "close": 24.834625, "volume": 11151066}, "trend_line": 23.496454, "activity_lines": {"activity_5": 25.348308, "activity_10": 25.842547, "activity_20": 25.894255, "activity_30": 24.886163}, "trend_signal": 1, "fair_value": 27.67986, "relative_strength": 2.815213, "rate_of_change": 0.672262289878669, "market_dynamics": -0.406666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.254365, "high": 26.10384, "low": 24.454859, "close": 25.494217, "volume": 10894388}, "trend_line": 23.657021, "activity_lines": {"activity_5": 25.318326, "activity_10": 25.680647, "activity_20": 25.924903, "activity_30": 25.015051}, "trend_signal": 1, "fair_value": 27.530458, "relative_strength": 5.061295, "rate_of_change": 0.6833669454973944, "market_dynamics": -0.677374, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.464236, "high": 26.013896, "low": 24.904583, "close": 25.684101, "volume": 12411766}, "trend_line": 23.806928, "activity_lines": {"activity_5": 25.369628, "activity_10": 25.599788, "activity_20": 25.953028, "activity_30": 25.145831}, "trend_signal": 1, "fair_value": 27.379792, "relative_strength": 6.095797, "rate_of_change": 0.6336681190755121, "market_dynamics": -0.808317, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.204395, "high": 26.843382, "low": 23.905202, "close": 26.233759, "volume": 18336182}, "trend_line": 24.015466, "activity_lines": {"activity_5": 25.649455, "activity_10": 25.664839, "activity_20": 26.017465, "activity_30": 25.3024}, "trend_signal": 1, "fair_value": 27.243785, "relative_strength": 8.138801, "rate_of_change": 0.8759551001288397, "market_dynamics": -0.735522, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.203777, "high": 32.659782, "low": 26.033882, "close": 31.260649, "volume": 31734610}, "trend_line": 24.382905, "activity_lines": {"activity_5": 27.607576, "activity_10": 26.66949, "activity_20": 26.538428, "activity_30": 25.769832}, "trend_signal": 1, "fair_value": 27.165901, "relative_strength": 25.72814, "rate_of_change": 1.5300098694732842, "market_dynamics": -0.317691, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.9802, "high": 35.637937, "low": 31.9802, "close": 32.789703, "volume": 56365886}, "trend_line": 24.792652, "activity_lines": {"activity_5": 29.636987, "activity_10": 27.85621, "activity_20": 27.162994, "activity_30": 26.312206}, "trend_signal": 1, "fair_value": 27.109527, "relative_strength": 30.690408, "rate_of_change": 1.6804683445225226, "market_dynamics": 0.167868, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.379337, "high": 33.879028, "low": 31.600439, "close": 32.809689, "volume": 62501718}, "trend_line": 25.234378, "activity_lines": {"activity_5": 31.142722, "activity_10": 28.923731, "activity_20": 27.741541, "activity_30": 26.829434}, "trend_signal": 1, "fair_value": 27.06149, "relative_strength": 24.99189, "rate_of_change": 1.7816811206804304, "market_dynamics": 0.65974, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.17946, "high": 35.338123, "low": 31.580451, "close": 33.988956, "volume": 64682385}, "trend_line": 25.737733, "activity_lines": {"activity_5": 32.553847, "activity_10": 30.077562, "activity_20": 28.38676, "activity_30": 27.394245}, "trend_signal": 1, "fair_value": 27.004659, "relative_strength": 28.981499, "rate_of_change": 1.9947192675008638, "market_dynamics": 1.113399, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.068289, "high": 36.267547, "low": 32.339978, "close": 35.268166, "volume": 54123449}, "trend_line": 26.233759, "activity_lines": {"activity_5": 33.837718, "activity_10": 31.325335, "activity_20": 29.11569, "activity_30": 28.009112}, "trend_signal": 1, "fair_value": 26.933056, "relative_strength": 31.500971, "rate_of_change": 1.9272326742996382, "market_dynamics": 1.295386, "expectation": {"probability": 61.4423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.248181, "high": 35.777851, "low": 31.330605, "close": 32.819683, "volume": 51653109}, "trend_line": 26.672821, "activity_lines": {"activity_5": 33.703135, "activity_10": 31.964394, "activity_20": 29.567315, "activity_30": 28.43401}, "trend_signal": 1, "fair_value": 26.858357, "relative_strength": 21.962811, "rate_of_change": 1.6736526397151084, "market_dynamics": 1.323894, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.729737, "high": 33.149475, "low": 30.651025, "close": 30.880882, "volume": 26136509}, "trend_line": 27.022604, "activity_lines": {"activity_5": 32.818349, "activity_10": 32.103035, "activity_20": 29.806215, "activity_30": 28.705498}, "trend_signal": 1, "fair_value": 26.767793, "relative_strength": 15.556137, "rate_of_change": 1.3113835990576406, "market_dynamics": 1.128722, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.050777, "high": 31.370578, "low": 29.761576, "close": 30.661018, "volume": 23229590}, "trend_line": 27.339075, "activity_lines": {"activity_5": 31.98753, "activity_10": 32.091769, "activity_20": 30.0069, "activity_30": 28.940234}, "trend_signal": 1, "fair_value": 26.676838, "relative_strength": 13.629303, "rate_of_change": 1.1711343584800338, "market_dynamics": 0.821443, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.980821, "high": 32.539857, "low": 30.601057, "close": 32.110123, "volume": 16359155}, "trend_line": 27.66554, "activity_lines": {"activity_5": 31.782991, "activity_10": 32.250035, "activity_20": 30.333174, "activity_30": 29.248044}, "trend_signal": 1, "fair_value": 26.590337, "relative_strength": 16.126098, "rate_of_change": 1.1941333055342906, "market_dynamics": 0.488829, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.600436, "high": 32.779705, "low": 29.281872, "close": 30.321228, "volume": 25126248}, "trend_line": 27.957359, "activity_lines": {"activity_5": 31.107409, "activity_10": 31.966211, "activity_20": 30.470518, "activity_30": 29.419379}, "trend_signal": 1, "fair_value": 26.500958, "relative_strength": 10.367826, "rate_of_change": 1.0548104248100716, "market_dynamics": 0.203562, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.98144, "high": 49.959072, "low": 29.072003, "close": 44.992146, "volume": 119203221}, "trend_line": 28.709227, "activity_lines": {"activity_5": 35.651929, "activity_10": 34.275508, "activity_20": 31.992337, "activity_30": 30.518397}, "trend_signal": 1, "fair_value": 26.511478, "relative_strength": 62.839869, "rate_of_change": 2.689338431430516, "market_dynamics": 0.479861, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.741684, "high": 63.640601, "low": 45.651739, "close": 53.886639, "volume": 196978841}, "trend_line": 29.747917, "activity_lines": {"activity_5": 42.349782, "activity_10": 37.952323, "activity_20": 34.270736, "activity_30": 32.142746}, "trend_signal": 1, "fair_value": 26.581242, "relative_strength": 97.82886, "rate_of_change": 3.6179657501750313, "market_dynamics": 0.825966, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.99719, "high": 66.838619, "low": 51.568074, "close": 56.624943, "volume": 146395136}, "trend_line": 30.861228, "activity_lines": {"activity_5": 48.426686, "activity_10": 41.74343, "activity_20": 36.677294, "activity_30": 33.876748}, "trend_signal": 1, "fair_value": 26.680076, "relative_strength": 105.511974, "rate_of_change": 3.7424838855103686, "market_dynamics": 1.167954, "expectation": {"probability": 62.0482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.925375, "high": 58.283916, "low": 49.969065, "close": 49.979057, "volume": 100359183}, "trend_line": 31.661066, "activity_lines": {"activity_5": 50.557366, "activity_10": 43.89319, "activity_20": 38.303953, "activity_30": 35.110156}, "trend_signal": 1, "fair_value": 26.739427, "relative_strength": 79.713216, "rate_of_change": 2.591724477068771, "market_dynamics": 1.460208, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.979056, "high": 52.607433, "low": 48.410028, "close": 49.749199, "volume": 62951695}, "trend_line": 32.452576, "activity_lines": {"activity_5": 51.420165, "activity_10": 45.710428, "activity_20": 39.796267, "activity_30": 36.277133}, "trend_signal": 1, "fair_value": 26.799786, "relative_strength": 71.236836, "rate_of_change": 2.499947411751704, "market_dynamics": 1.284561, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.979677, "high": 55.525625, "low": 48.969685, "close": 52.067764, "volume": 93590659}, "trend_line": 33.290724, "activity_lines": {"activity_5": 51.760621, "activity_10": 47.685932, "activity_20": 41.397609, "activity_30": 37.542629}, "trend_signal": 1, "fair_value": 26.887543, "relative_strength": 73.210022, "rate_of_change": 2.582685577872144, "market_dynamics": 1.138269, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.457526, "high": 66.228992, "low": 52.287629, "close": 58.763618, "volume": 157614920}, "trend_line": 34.341073, "activity_lines": {"activity_5": 53.86132, "activity_10": 50.528899, "activity_20": 43.506256, "activity_30": 39.186041}, "trend_signal": 1, "fair_value": 26.99506, "relative_strength": 90.030649, "rate_of_change": 3.1550800757592543, "market_dynamics": 1.079717, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.264548, "high": 61.302049, "low": 56.045306, "close": 57.114643, "volume": 66707010}, "trend_line": 35.309807, "activity_lines": {"activity_5": 55.087229, "activity_10": 52.565093, "activity_20": 45.296291, "activity_30": 40.655304}, "trend_signal": 1, "fair_value": 27.100788, "relative_strength": 79.708391, "rate_of_change": 2.820919427881586, "market_dynamics": 0.998706, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.794221, "high": 61.242086, "low": 57.544376, "close": 59.033455, "volume": 59855386}, "trend_line": 36.337171, "activity_lines": {"activity_5": 56.920095, "activity_10": 54.469188, "activity_20": 47.118496, "activity_30": 42.185862}, "trend_signal": 1, "fair_value": 27.222761, "relative_strength": 79.173489, "rate_of_change": 2.9095712701006793, "market_dynamics": 1.013736, "expectation": {"probability": 60.4634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.663683, "high": 63.670582, "low": 53.976584, "close": 54.856041, "volume": 91390299}, "trend_line": 37.244276, "activity_lines": {"activity_5": 56.756864, "activity_10": 55.124237, "activity_20": 48.384046, "activity_30": 43.380628}, "trend_signal": 1, "fair_value": 27.328393, "relative_strength": 65.431993, "rate_of_change": 2.4963555913585056, "market_dynamics": 0.944437, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.966589, "high": 55.615569, "low": 50.919998, "close": 53.25, "volume": 48236367}, "trend_line": 38.153146, "activity_lines": {"activity_5": 55.717829, "activity_10": 55.041191, "activity_20": 49.360343, "activity_30": 44.413255}, "trend_signal": 1, "fair_value": 27.431874, "relative_strength": 58.929893, "rate_of_change": 2.4402944495417236, "market_dynamics": 0.686456, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.700001, "high": 53.98, "low": 47.849998, "close": 48.220001, "volume": 51080339}, "trend_line": 38.892683, "activity_lines": {"activity_5": 52.923312, "activity_10": 53.893458, "activity_20": 49.752882, "activity_30": 45.062729}, "trend_signal": 1, "fair_value": 27.516856, "relative_strength": 43.491839, "rate_of_change": 1.9383381910367197, "market_dynamics": 0.393122, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9df118a1-3f56-4005-8afd-09f7794fd703/", "share_image": "https://sharemaestro.com/terminal/9df118a1-3f56-4005-8afd-09f7794fd703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}