{"ticker": {"uuid": "9df41689-2f4b-4330-90d6-c01f0979b16f", "symbol": "4139", "name": "Ma Kuang Healthcare Holding Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4139 rose 53.95%, moving from 22.80 to 35.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.55 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 36.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.10"}, {"label": "12-Week Change", "value": "53.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.200001, "high": 36.400002, "low": 34.950001, "close": 35.099998, "volume": 93559}, "trend_line": 26.32, "activity_lines": {"activity_5": 36.753333, "activity_10": 33.693636, "activity_20": 29.716428, "activity_30": 28.063333}, "trend_signal": 1, "fair_value": 30.0125, "relative_strength": -2.547247, "rate_of_change": 1.295703672812114, "market_dynamics": 1.311877, "expectation": {"probability": 36.4255, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.150002, "high": 33.200001, "low": 32.549999, "close": 32.849998, "volume": 114000}, "trend_line": 37.161667, "activity_lines": {"activity_5": 33.166666, "activity_10": 34.062727, "activity_20": 35.324524, "activity_30": 36.107849}, "trend_signal": 0, "fair_value": 46.903806, "relative_strength": -28.22573, "rate_of_change": -0.7699145527369866, "market_dynamics": -1.301758, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.849998, "high": 42.099998, "low": 32.400002, "close": 41.549999, "volume": 905000}, "trend_line": 37.218333, "activity_lines": {"activity_5": 35.876666, "activity_10": 35.282727, "activity_20": 35.837619, "activity_30": 36.390968}, "trend_signal": 0, "fair_value": 46.871287, "relative_strength": -7.541688, "rate_of_change": 0.15248508631219337, "market_dynamics": -0.668315, "expectation": {"probability": 35.5947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.0, "high": 41.549999, "low": 38.0, "close": 39.799999, "volume": 470000}, "trend_line": 37.233333, "activity_lines": {"activity_5": 37.543332, "activity_10": 36.096363, "activity_20": 36.164524, "activity_30": 36.557527}, "trend_signal": 0, "fair_value": 46.820406, "relative_strength": -11.366149, "rate_of_change": 0.040302718555397334, "market_dynamics": 0.085181, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.299999, "high": 44.900002, "low": 40.099998, "close": 43.849998, "volume": 603000}, "trend_line": 37.361667, "activity_lines": {"activity_5": 40.129999, "activity_10": 37.592726, "activity_20": 36.865714, "activity_30": 36.984408}, "trend_signal": 0, "fair_value": 46.783991, "relative_strength": -2.818149, "rate_of_change": 0.3446750254670869, "market_dynamics": 0.886422, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.200001, "close": 42.200001, "volume": 206000}, "trend_line": 37.438333, "activity_lines": {"activity_5": 41.449999, "activity_10": 38.653636, "activity_20": 37.38119, "activity_30": 37.296559}, "trend_signal": 0, "fair_value": 46.712146, "relative_strength": -5.503807, "rate_of_change": 0.20519962345364037, "market_dynamics": 1.568853, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.5, "high": 42.650002, "low": 40.799999, "close": 41.650002, "volume": 130000}, "trend_line": 37.528333, "activity_lines": {"activity_5": 41.983334, "activity_10": 39.5, "activity_20": 37.820476, "activity_30": 37.56828}, "trend_signal": 1, "fair_value": 46.623727, "relative_strength": -7.8469, "rate_of_change": 0.24039531888346474, "market_dynamics": 1.457434, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.650002, "high": 42.099998, "low": 40.0, "close": 40.0, "volume": 97000}, "trend_line": 37.561667, "activity_lines": {"activity_5": 41.38, "activity_10": 39.933636, "activity_20": 38.083333, "activity_30": 37.727742}, "trend_signal": 1, "fair_value": 46.535293, "relative_strength": -7.476817, "rate_of_change": 0.08882355632475447, "market_dynamics": 1.24691, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.299999, "high": 40.5, "low": 39.700001, "close": 40.099998, "volume": 33000}, "trend_line": 37.603333, "activity_lines": {"activity_5": 40.913333, "activity_10": 40.288181, "activity_20": 38.344285, "activity_30": 37.891505}, "trend_signal": 1, "fair_value": 46.435074, "relative_strength": -6.387837, "rate_of_change": 0.11092691919131095, "market_dynamics": 0.988786, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.099998, "high": 41.5, "low": 40.0, "close": 41.0, "volume": 215000}, "trend_line": 37.68, "activity_lines": {"activity_5": 40.726666, "activity_10": 40.683636, "activity_20": 38.678333, "activity_30": 38.110645}, "trend_signal": 1, "fair_value": 46.337518, "relative_strength": -4.359805, "rate_of_change": 0.20388352277177263, "market_dynamics": 0.873726, "expectation": {"probability": 38.5606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 40.0, "close": 40.0, "volume": 50000}, "trend_line": 37.715, "activity_lines": {"activity_5": 40.396666, "activity_10": 40.753636, "activity_20": 38.900952, "activity_30": 38.260322}, "trend_signal": 1, "fair_value": 46.263997, "relative_strength": -7.254175, "rate_of_change": 0.09288747346073167, "market_dynamics": 0.72956, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.049999, "high": 40.200001, "low": 38.400002, "close": 38.650002, "volume": 53000}, "trend_line": 37.735, "activity_lines": {"activity_5": 39.763334, "activity_10": 40.453637, "activity_20": 38.982857, "activity_30": 38.320645}, "trend_signal": 1, "fair_value": 46.175609, "relative_strength": -7.610557, "rate_of_change": 0.053029298687514305, "market_dynamics": 0.603937, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.099998, "high": 39.200001, "low": 38.200001, "close": 38.450001, "volume": 48000}, "trend_line": 37.768333, "activity_lines": {"activity_5": 39.263334, "activity_10": 40.011819, "activity_20": 39.039048, "activity_30": 38.366774}, "trend_signal": 1, "fair_value": 46.080346, "relative_strength": -5.483903, "rate_of_change": 0.08833443752484152, "market_dynamics": 0.486932, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.900002, "high": 39.650002, "low": 38.5, "close": 39.400002, "volume": 39000}, "trend_line": 37.835, "activity_lines": {"activity_5": 39.183335, "activity_10": 39.799092, "activity_20": 39.177381, "activity_30": 38.472043}, "trend_signal": 1, "fair_value": 45.996144, "relative_strength": -4.348838, "rate_of_change": 0.17651560104599395, "market_dynamics": 0.318088, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.450001, "high": 39.599998, "low": 38.400002, "close": 38.75, "volume": 61000}, "trend_line": 37.865, "activity_lines": {"activity_5": 38.933334, "activity_10": 39.475455, "activity_20": 39.241667, "activity_30": 38.531075}, "trend_signal": 1, "fair_value": 45.909018, "relative_strength": -5.870055, "rate_of_change": 0.07929166116030431, "market_dynamics": 0.177815, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.950001, "close": 37.950001, "volume": 38000}, "trend_line": 37.89, "activity_lines": {"activity_5": 38.566668, "activity_10": 39.099092, "activity_20": 39.218572, "activity_30": 38.536559}, "trend_signal": 1, "fair_value": 45.821735, "relative_strength": -9.839557, "rate_of_change": 0.06602403274791649, "market_dynamics": 0.011033, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 36.799999, "close": 36.849998, "volume": 46000}, "trend_line": 37.865, "activity_lines": {"activity_5": 37.97, "activity_10": 38.6, "activity_20": 39.080953, "activity_30": 38.469462}, "trend_signal": 1, "fair_value": 45.729885, "relative_strength": -12.232741, "rate_of_change": -0.06598046978094109, "market_dynamics": -0.260788, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.049999, "high": 38.0, "low": 34.5, "close": 38.0, "volume": 147000}, "trend_line": 37.878333, "activity_lines": {"activity_5": 37.876666, "activity_10": 38.397273, "activity_20": 39.046191, "activity_30": 38.478172}, "trend_signal": 0, "fair_value": 45.636709, "relative_strength": -9.720999, "rate_of_change": 0.035211937145109784, "market_dynamics": -0.420327, "expectation": {"probability": 33.7593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.25, "high": 35.349998, "low": 34.599998, "close": 34.849998, "volume": 66000}, "trend_line": 37.791667, "activity_lines": {"activity_5": 36.763332, "activity_10": 37.658182, "activity_20": 38.695476, "activity_30": 38.282796}, "trend_signal": 0, "fair_value": 45.512156, "relative_strength": -16.320604, "rate_of_change": -0.2288009876253029, "market_dynamics": -0.68657, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.599998, "high": 35.049999, "low": 34.0, "close": 34.849998, "volume": 65000}, "trend_line": 37.7, "activity_lines": {"activity_5": 35.953332, "activity_10": 37.014545, "activity_20": 38.337619, "activity_30": 38.093011}, "trend_signal": 0, "fair_value": 45.380769, "relative_strength": -17.013437, "rate_of_change": -0.24255876302041388, "market_dynamics": -0.845958, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.049999, "high": 35.099998, "low": 34.5, "close": 34.849998, "volume": 49000}, "trend_line": 37.613333, "activity_lines": {"activity_5": 35.403332, "activity_10": 36.482726, "activity_20": 37.971428, "activity_30": 37.909139}, "trend_signal": 0, "fair_value": 45.256837, "relative_strength": -15.898334, "rate_of_change": -0.22988594164457718, "market_dynamics": -0.870369, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 34.650002, "close": 34.799999, "volume": 17000}, "trend_line": 37.531667, "activity_lines": {"activity_5": 35.043332, "activity_10": 36.035453, "activity_20": 37.59238, "activity_30": 37.727634}, "trend_signal": 0, "fair_value": 45.136935, "relative_strength": -16.937687, "rate_of_change": -0.21711981759233745, "market_dynamics": -1.006618, "expectation": {"probability": 33.1641, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 34.599998, "close": 35.0, "volume": 13000}, "trend_line": 37.475, "activity_lines": {"activity_5": 34.886666, "activity_10": 35.694544, "activity_20": 37.223095, "activity_30": 37.564301}, "trend_signal": 0, "fair_value": 45.000917, "relative_strength": -13.791871, "rate_of_change": -0.15098450063514993, "market_dynamics": -0.972422, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.0, "high": 35.049999, "low": 34.400002, "close": 34.400002, "volume": 32000}, "trend_line": 37.393333, "activity_lines": {"activity_5": 34.73, "activity_10": 35.307272, "activity_20": 36.827857, "activity_30": 37.365914}, "trend_signal": 0, "fair_value": 44.854839, "relative_strength": -14.584955, "rate_of_change": -0.21792394929954112, "market_dynamics": -0.983642, "expectation": {"probability": 33.5657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.599998, "high": 34.950001, "low": 34.400002, "close": 34.5, "volume": 50000}, "trend_line": 37.33, "activity_lines": {"activity_5": 34.636667, "activity_10": 35.029091, "activity_20": 36.467857, "activity_30": 37.179247}, "trend_signal": 0, "fair_value": 44.708781, "relative_strength": -14.627775, "rate_of_change": -0.16936976439088777, "market_dynamics": -0.97466, "expectation": {"probability": 31.9913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.799999, "high": 38.400002, "low": 34.5, "close": 38.099998, "volume": 418000}, "trend_line": 37.403333, "activity_lines": {"activity_5": 35.766666, "activity_10": 35.482727, "activity_20": 36.495238, "activity_30": 37.228924}, "trend_signal": 0, "fair_value": 44.580208, "relative_strength": -6.956503, "rate_of_change": 0.19644521832307849, "market_dynamics": -0.56592, "expectation": {"probability": 31.72, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.150002, "high": 40.0, "low": 36.5, "close": 36.650002, "volume": 237000}, "trend_line": 37.443333, "activity_lines": {"activity_5": 36.196667, "activity_10": 35.67, "activity_20": 36.404047, "activity_30": 37.180322}, "trend_signal": 0, "fair_value": 44.441719, "relative_strength": -10.414635, "rate_of_change": 0.1069423412079323, "market_dynamics": -0.261509, "expectation": {"probability": 34.5073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.400002, "high": 36.549999, "low": 36.299999, "close": 36.549999, "volume": 14000}, "trend_line": 37.506666, "activity_lines": {"activity_5": 36.47, "activity_10": 35.842727, "activity_20": 36.327143, "activity_30": 37.122688}, "trend_signal": 0, "fair_value": 44.306938, "relative_strength": -10.426796, "rate_of_change": 0.16914359627119754, "market_dynamics": -0.032412, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.599998, "high": 36.700001, "low": 36.349998, "close": 36.349998, "volume": 25000}, "trend_line": 37.606666, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.005454, "activity_20": 36.247619, "activity_30": 37.048064}, "trend_signal": 0, "fair_value": 44.179574, "relative_strength": -12.946498, "rate_of_change": 0.2666192724247853, "market_dynamics": 0.207086, "expectation": {"probability": 35.4072, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.75, "high": 39.75, "low": 36.700001, "close": 37.5, "volume": 143000}, "trend_line": 37.753333, "activity_lines": {"activity_5": 36.929999, "activity_10": 36.35, "activity_20": 36.295476, "activity_30": 37.041182}, "trend_signal": 0, "fair_value": 44.064552, "relative_strength": -11.129025, "rate_of_change": 0.3900026660167131, "market_dynamics": 0.20687, "expectation": {"probability": 32.7348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.849998, "high": 38.0, "low": 36.400002, "close": 36.549999, "volume": 128000}, "trend_line": 37.866666, "activity_lines": {"activity_5": 36.769999, "activity_10": 36.473636, "activity_20": 36.269523, "activity_30": 36.963548}, "trend_signal": 0, "fair_value": 43.946548, "relative_strength": -13.176527, "rate_of_change": 0.30019336306016836, "market_dynamics": 0.263648, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 34.400002, "close": 35.200001, "volume": 68000}, "trend_line": 37.945, "activity_lines": {"activity_5": 36.263333, "activity_10": 36.320909, "activity_20": 36.131428, "activity_30": 36.791505}, "trend_signal": 0, "fair_value": 43.840393, "relative_strength": -19.476128, "rate_of_change": 0.2068679613885155, "market_dynamics": 0.306882, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 32.849998, "close": 33.5, "volume": 85000}, "trend_line": 37.676666, "activity_lines": {"activity_5": 35.286667, "activity_10": 35.851818, "activity_20": 35.847857, "activity_30": 36.504731}, "trend_signal": 0, "fair_value": 43.718992, "relative_strength": -22.41195, "rate_of_change": -0.7071656344709526, "market_dynamics": 0.262043, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 28.85, "close": 29.4, "volume": 115000}, "trend_line": 37.33, "activity_lines": {"activity_5": 33.146667, "activity_10": 34.664545, "activity_20": 35.197381, "activity_30": 35.970752}, "trend_signal": 0, "fair_value": 43.568824, "relative_strength": -33.196474, "rate_of_change": -0.9201079522269806, "market_dynamics": -0.130152, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 27.700001, "close": 29.950001, "volume": 274000}, "trend_line": 36.866667, "activity_lines": {"activity_5": 31.653334, "activity_10": 33.668182, "activity_20": 34.646905, "activity_30": 35.494623}, "trend_signal": 0, "fair_value": 43.420317, "relative_strength": -31.633738, "rate_of_change": -1.241181355478164, "market_dynamics": -0.403552, "expectation": {"probability": 30.2461, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.6, "high": 31.25, "low": 29.200001, "close": 31.25, "volume": 19000}, "trend_line": 36.501667, "activity_lines": {"activity_5": 31.096667, "activity_10": 32.990909, "activity_20": 34.262143, "activity_30": 35.132258}, "trend_signal": 0, "fair_value": 43.277036, "relative_strength": -28.290513, "rate_of_change": -0.99005424059626, "market_dynamics": -0.657212, "expectation": {"probability": 30.3932, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.35, "close": 29.4, "volume": 75000}, "trend_line": 36.093333, "activity_lines": {"activity_5": 30.276667, "activity_10": 32.101818, "activity_20": 33.733095, "activity_30": 34.674086}, "trend_signal": 0, "fair_value": 43.124382, "relative_strength": -33.259712, "rate_of_change": -1.1186721965328226, "market_dynamics": -0.913044, "expectation": {"probability": 32.7864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 29.1, "close": 29.1, "volume": 28000}, "trend_line": 35.73, "activity_lines": {"activity_5": 29.743333, "activity_10": 31.29, "activity_20": 33.210952, "activity_30": 34.222903}, "trend_signal": 0, "fair_value": 42.967941, "relative_strength": -29.276907, "rate_of_change": -1.0066485131755616, "market_dynamics": -1.015278, "expectation": {"probability": 32.0656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.0, "high": 30.9, "low": 28.9, "close": 29.049999, "volume": 9000}, "trend_line": 35.361667, "activity_lines": {"activity_5": 29.486666, "activity_10": 30.604545, "activity_20": 32.726428, "activity_30": 33.791935}, "trend_signal": 0, "fair_value": 42.796268, "relative_strength": -30.868803, "rate_of_change": -1.0308788133221378, "market_dynamics": -1.210996, "expectation": {"probability": 31.2982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.700001, "high": 30.450001, "low": 29.700001, "close": 29.799999, "volume": 21000}, "trend_line": 34.988333, "activity_lines": {"activity_5": 29.503333, "activity_10": 30.188182, "activity_20": 32.340952, "activity_30": 33.433118}, "trend_signal": 0, "fair_value": 42.637479, "relative_strength": -29.20279, "rate_of_change": -1.0557590511782147, "market_dynamics": -1.33203, "expectation": {"probability": 29.5555, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.1, "high": 30.200001, "low": 28.4, "close": 29.700001, "volume": 16000}, "trend_line": 34.645, "activity_lines": {"activity_5": 29.496667, "activity_10": 29.893636, "activity_20": 31.97, "activity_30": 33.091935}, "trend_signal": 0, "fair_value": 42.466244, "relative_strength": -30.092687, "rate_of_change": -0.9812785307605085, "market_dynamics": -1.342777, "expectation": {"probability": 31.3647, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.4, "high": 30.6, "low": 28.65, "close": 30.1, "volume": 22000}, "trend_line": 34.36, "activity_lines": {"activity_5": 29.726667, "activity_10": 29.796364, "activity_20": 31.661667, "activity_30": 32.798709}, "trend_signal": 0, "fair_value": 42.308136, "relative_strength": -30.390023, "rate_of_change": -0.8226295280704392, "market_dynamics": -1.250059, "expectation": {"probability": 29.6933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 28.9, "close": 30.0, "volume": 20000}, "trend_line": 34.078333, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.773636, "activity_20": 31.36619, "activity_30": 32.517419}, "trend_signal": 0, "fair_value": 42.172376, "relative_strength": -31.036138, "rate_of_change": -0.8197526193247928, "market_dynamics": -1.113688, "expectation": {"probability": 31.955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.1, "low": 29.5, "close": 29.700001, "volume": 34000}, "trend_line": 33.755, "activity_lines": {"activity_5": 29.866667, "activity_10": 29.76, "activity_20": 31.065952, "activity_30": 32.234946}, "trend_signal": 0, "fair_value": 42.031587, "relative_strength": -29.912081, "rate_of_change": -0.9487934753146468, "market_dynamics": -0.966962, "expectation": {"probability": 31.2481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.799999, "high": 30.799999, "low": 28.799999, "close": 30.799999, "volume": 28000}, "trend_line": 33.49, "activity_lines": {"activity_5": 30.18, "activity_10": 29.940909, "activity_20": 30.892857, "activity_30": 32.044301}, "trend_signal": 0, "fair_value": 41.903441, "relative_strength": -29.070297, "rate_of_change": -0.7850688786846409, "market_dynamics": -0.728003, "expectation": {"probability": 29.4902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.1, "close": 29.9, "volume": 23000}, "trend_line": 33.221666, "activity_lines": {"activity_5": 30.126667, "activity_10": 29.942727, "activity_20": 30.651667, "activity_30": 31.812688}, "trend_signal": 0, "fair_value": 41.763312, "relative_strength": -32.596677, "rate_of_change": -0.8012361899074439, "market_dynamics": -0.535832, "expectation": {"probability": 31.2462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.9, "high": 30.5, "low": 29.549999, "close": 30.450001, "volume": 36000}, "trend_line": 33.008333, "activity_lines": {"activity_5": 30.243334, "activity_10": 30.069091, "activity_20": 30.501905, "activity_30": 31.633871}, "trend_signal": 0, "fair_value": 41.628573, "relative_strength": -33.039997, "rate_of_change": -0.6421502160668242, "market_dynamics": -0.222278, "expectation": {"probability": 29.5447, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.0, "high": 30.450001, "low": 29.799999, "close": 29.950001, "volume": 19000}, "trend_line": 32.74, "activity_lines": {"activity_5": 30.170001, "activity_10": 30.085455, "activity_20": 30.334048, "activity_30": 31.436559}, "trend_signal": 0, "fair_value": 41.489386, "relative_strength": -32.965329, "rate_of_change": -0.8129250271438984, "market_dynamics": 0.113717, "expectation": {"probability": 32.5258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.5, "high": 30.200001, "low": 29.5, "close": 29.799999, "volume": 34000}, "trend_line": 32.571667, "activity_lines": {"activity_5": 30.05, "activity_10": 30.059091, "activity_20": 30.183333, "activity_30": 31.246882}, "trend_signal": 0, "fair_value": 41.349859, "relative_strength": -34.22342, "rate_of_change": -0.5141508857666587, "market_dynamics": 0.329078, "expectation": {"probability": 32.5363, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.799999, "high": 30.049999, "low": 29.0, "close": 29.65, "volume": 48000}, "trend_line": 32.398333, "activity_lines": {"activity_5": 29.873333, "activity_10": 29.991818, "activity_20": 30.049524, "activity_30": 31.058387}, "trend_signal": 0, "fair_value": 41.209992, "relative_strength": -35.043609, "rate_of_change": -0.5321618939552495, "market_dynamics": 0.482545, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.549999, "high": 30.4, "low": 29.1, "close": 29.799999, "volume": 41000}, "trend_line": 32.23, "activity_lines": {"activity_5": 29.823333, "activity_10": 29.954545, "activity_20": 29.967381, "activity_30": 30.890753}, "trend_signal": 0, "fair_value": 41.074193, "relative_strength": -31.270477, "rate_of_change": -0.519573028649357, "market_dynamics": 0.544864, "expectation": {"probability": 30.4802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.4, "high": 32.75, "low": 30.0, "close": 30.0, "volume": 175000}, "trend_line": 32.07, "activity_lines": {"activity_5": 29.846666, "activity_10": 29.951818, "activity_20": 29.936429, "activity_30": 30.746882}, "trend_signal": 0, "fair_value": 40.937191, "relative_strength": -28.055942, "rate_of_change": -0.49643189574929136, "market_dynamics": 0.686105, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.299999, "high": 30.85, "low": 29.0, "close": 29.5, "volume": 84000}, "trend_line": 31.886667, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.86, "activity_20": 29.882619, "activity_30": 30.581075}, "trend_signal": 0, "fair_value": 40.796983, "relative_strength": -27.233092, "rate_of_change": -0.5716651075771783, "market_dynamics": 0.69167, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.5, "high": 31.75, "low": 26.700001, "close": 28.549999, "volume": 25000}, "trend_line": 31.691667, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.604545, "activity_20": 29.757381, "activity_30": 30.365806}, "trend_signal": 0, "fair_value": 40.651307, "relative_strength": -28.54583, "rate_of_change": -0.6115408675356389, "market_dynamics": 0.528079, "expectation": {"probability": 33.1847, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 26.0, "close": 29.0, "volume": 52000}, "trend_line": 31.508333, "activity_lines": {"activity_5": 29.166666, "activity_10": 29.451818, "activity_20": 29.679047, "activity_30": 30.19215}, "trend_signal": 0, "fair_value": 40.509759, "relative_strength": -29.374402, "rate_of_change": -0.5784927627820857, "market_dynamics": 0.374586, "expectation": {"probability": 31.4237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.950001, "high": 30.0, "low": 28.799999, "close": 29.799999, "volume": 37000}, "trend_line": 31.231667, "activity_lines": {"activity_5": 29.309999, "activity_10": 29.477272, "activity_20": 29.681428, "activity_30": 30.081935}, "trend_signal": 0, "fair_value": 40.37396, "relative_strength": -25.970558, "rate_of_change": -0.8780724768904745, "market_dynamics": 0.205622, "expectation": {"probability": 32.2161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.799999, "high": 33.099998, "low": 29.700001, "close": 30.6, "volume": 390000}, "trend_line": 31.03, "activity_lines": {"activity_5": 29.72, "activity_10": 29.65, "activity_20": 29.766905, "activity_30": 30.041183}, "trend_signal": 0, "fair_value": 40.24391, "relative_strength": -23.336075, "rate_of_change": -0.6457132115298247, "market_dynamics": 0.41325, "expectation": {"probability": 33.1178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.6, "high": 31.9, "low": 29.950001, "close": 30.65, "volume": 74000}, "trend_line": 30.833333, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.829091, "activity_20": 29.851428, "activity_30": 30.016667}, "trend_signal": 0, "fair_value": 40.121154, "relative_strength": -19.260354, "rate_of_change": -0.6337963261360021, "market_dynamics": 0.792251, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.25, "high": 32.799999, "low": 30.0, "close": 30.799999, "volume": 84000}, "trend_line": 30.648333, "activity_lines": {"activity_5": 30.466666, "activity_10": 30.022727, "activity_20": 29.942857, "activity_30": 30.014516}, "trend_signal": 0, "fair_value": 40.001603, "relative_strength": -19.156804, "rate_of_change": -0.6000000064864824, "market_dynamics": 1.068218, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 33.099998, "low": 31.0, "close": 31.0, "volume": 24000}, "trend_line": 30.431667, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.234545, "activity_20": 30.045, "activity_30": 30.037204}, "trend_signal": 0, "fair_value": 39.883333, "relative_strength": -19.169038, "rate_of_change": -0.7069422013915081, "market_dynamics": 1.288573, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.15, "high": 33.900002, "low": 30.65, "close": 32.099998, "volume": 108000}, "trend_line": 30.283333, "activity_lines": {"activity_5": 31.253332, "activity_10": 30.621818, "activity_20": 30.24619, "activity_30": 30.144838}, "trend_signal": 0, "fair_value": 39.773077, "relative_strength": -17.778439, "rate_of_change": -0.48743304137759513, "market_dynamics": 1.288665, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700001, "high": 35.849998, "low": 31.700001, "close": 35.799999, "volume": 215000}, "trend_line": 30.303333, "activity_lines": {"activity_5": 32.843332, "activity_10": 31.639999, "activity_20": 30.788333, "activity_30": 30.500752}, "trend_signal": 1, "fair_value": 39.687179, "relative_strength": -5.228939, "rate_of_change": 0.06604292863008036, "market_dynamics": 1.378317, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 30.799999, "close": 32.900002, "volume": 464000}, "trend_line": 30.283333, "activity_lines": {"activity_5": 33.12, "activity_10": 32.025454, "activity_20": 31.027143, "activity_30": 30.668279}, "trend_signal": 1, "fair_value": 39.582692, "relative_strength": -14.2619, "rate_of_change": -0.06599934073258401, "market_dynamics": 1.485471, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.4, "high": 31.5, "low": 29.9, "close": 30.65, "volume": 220000}, "trend_line": 30.325, "activity_lines": {"activity_5": 32.496667, "activity_10": 31.94, "activity_20": 31.037857, "activity_30": 30.691935}, "trend_signal": 1, "fair_value": 39.466346, "relative_strength": -21.170751, "rate_of_change": 0.137590535361482, "market_dynamics": 1.356682, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.299999, "high": 32.700001, "low": 30.1, "close": 32.700001, "volume": 313000}, "trend_line": 30.416667, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.189091, "activity_20": 31.239286, "activity_30": 30.845161}, "trend_signal": 1, "fair_value": 39.363782, "relative_strength": -14.42148, "rate_of_change": 0.30228194558945115, "market_dynamics": 1.326387, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.650002, "high": 34.5, "low": 29.549999, "close": 30.5, "volume": 776000}, "trend_line": 30.391667, "activity_lines": {"activity_5": 31.79, "activity_10": 31.970909, "activity_20": 31.222143, "activity_30": 30.850538}, "trend_signal": 1, "fair_value": 39.247756, "relative_strength": -17.16754, "rate_of_change": -0.08219177992118129, "market_dynamics": 1.138476, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.549999, "close": 30.0, "volume": 427000}, "trend_line": 30.411667, "activity_lines": {"activity_5": 30.953334, "activity_10": 31.649091, "activity_20": 31.154524, "activity_30": 30.825269}, "trend_signal": 1, "fair_value": 39.133013, "relative_strength": -20.206166, "rate_of_change": 0.06580751230263077, "market_dynamics": 0.852163, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.4, "high": 31.25, "low": 30.0, "close": 30.9, "volume": 265000}, "trend_line": 30.471667, "activity_lines": {"activity_5": 30.803333, "activity_10": 31.501818, "activity_20": 31.174762, "activity_30": 30.856774}, "trend_signal": 1, "fair_value": 39.025961, "relative_strength": -14.004025, "rate_of_change": 0.19729270348777236, "market_dynamics": 0.740322, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 29.5, "close": 29.950001, "volume": 343000}, "trend_line": 30.501667, "activity_lines": {"activity_5": 30.47, "activity_10": 31.177273, "activity_20": 31.1, "activity_30": 30.823118}, "trend_signal": 0, "fair_value": 38.914744, "relative_strength": -16.397316, "rate_of_change": 0.09845211290869364, "market_dynamics": 0.389437, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.5, "close": 29.75, "volume": 132000}, "trend_line": 30.5, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.831818, "activity_20": 31.005476, "activity_30": 30.774624}, "trend_signal": 0, "fair_value": 38.80609, "relative_strength": -13.66686, "rate_of_change": -0.005465275061855456, "market_dynamics": 0.015457, "expectation": {"probability": 40.6925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0, "high": 30.35, "low": 29.450001, "close": 30.200001, "volume": 104000}, "trend_line": 30.516667, "activity_lines": {"activity_5": 30.110001, "activity_10": 30.59091, "activity_20": 30.953333, "activity_30": 30.755269}, "trend_signal": 0, "fair_value": 38.706731, "relative_strength": -15.137229, "rate_of_change": 0.05464590163935005, "market_dynamics": -0.246116, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.200001, "high": 30.450001, "low": 29.700001, "close": 29.950001, "volume": 156000}, "trend_line": 30.511667, "activity_lines": {"activity_5": 30.040001, "activity_10": 30.339091, "activity_20": 30.875476, "activity_30": 30.71871}, "trend_signal": 0, "fair_value": 38.61859, "relative_strength": -14.48909, "rate_of_change": -0.016384489171122642, "market_dynamics": -0.471902, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.299999, "high": 30.65, "low": 29.950001, "close": 30.200001, "volume": 162000}, "trend_line": 30.518333, "activity_lines": {"activity_5": 30.056668, "activity_10": 30.239092, "activity_20": 30.821667, "activity_30": 30.698602}, "trend_signal": 0, "fair_value": 38.532692, "relative_strength": -11.103025, "rate_of_change": 0.021847380544626333, "market_dynamics": -0.590808, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.15, "high": 33.549999, "low": 30.0, "close": 33.150002, "volume": 282000}, "trend_line": 30.633333, "activity_lines": {"activity_5": 31.103335, "activity_10": 30.724546, "activity_20": 31.045477, "activity_30": 30.868387}, "trend_signal": 1, "fair_value": 38.466667, "relative_strength": -5.003055, "rate_of_change": 0.37682267901068517, "market_dynamics": -0.386476, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.0, "close": 32.0, "volume": 157000}, "trend_line": 30.673333, "activity_lines": {"activity_5": 31.553334, "activity_10": 30.955455, "activity_20": 31.137858, "activity_30": 30.956559}, "trend_signal": 1, "fair_value": 38.390385, "relative_strength": -6.104196, "rate_of_change": 0.13057671524022263, "market_dynamics": -0.277716, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.6, "high": 31.6, "low": 30.049999, "close": 30.15, "volume": 124000}, "trend_line": 30.681667, "activity_lines": {"activity_5": 31.236667, "activity_10": 30.862728, "activity_20": 31.039762, "activity_30": 30.922796}, "trend_signal": 1, "fair_value": 38.305449, "relative_strength": -11.17969, "rate_of_change": 0.027170180690834596, "market_dynamics": -0.332939, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.15, "high": 31.549999, "low": 30.15, "close": 30.25, "volume": 39000}, "trend_line": 30.675, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.794546, "activity_20": 30.949524, "activity_30": 30.894947}, "trend_signal": 1, "fair_value": 38.220513, "relative_strength": -10.65898, "rate_of_change": -0.021729588552017724, "market_dynamics": -0.397981, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.450001, "high": 31.799999, "low": 30.15, "close": 30.450001, "volume": 104000}, "trend_line": 30.691667, "activity_lines": {"activity_5": 30.723334, "activity_10": 30.758182, "activity_20": 30.880001, "activity_30": 30.88043}, "trend_signal": 1, "fair_value": 38.140705, "relative_strength": -10.542893, "rate_of_change": 0.05433414832925252, "market_dynamics": -0.521514, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.450001, "high": 30.9, "low": 30.200001, "close": 30.4, "volume": 77552}, "trend_line": 30.711667, "activity_lines": {"activity_5": 30.456667, "activity_10": 30.72091, "activity_20": 30.806667, "activity_30": 30.861613}, "trend_signal": 0, "fair_value": 38.065064, "relative_strength": -9.62818, "rate_of_change": 0.06516426755183931, "market_dynamics": -0.652827, "expectation": {"probability": 42.5836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.25, "high": 30.6, "low": 28.700001, "close": 29.6, "volume": 130276}, "trend_line": 30.71, "activity_lines": {"activity_5": 30.106667, "activity_10": 30.53, "activity_20": 30.659048, "activity_30": 30.789893}, "trend_signal": 0, "fair_value": 37.984936, "relative_strength": -9.871922, "rate_of_change": -0.005427904646132177, "market_dynamics": -0.598128, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.25, "high": 30.15, "low": 29.25, "close": 29.75, "volume": 71004}, "trend_line": 30.708333, "activity_lines": {"activity_5": 29.966667, "activity_10": 30.369091, "activity_20": 30.532381, "activity_30": 30.727957}, "trend_signal": 0, "fair_value": 37.907372, "relative_strength": -10.773614, "rate_of_change": -0.005428199283624862, "market_dynamics": -0.547569, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.200001, "close": 29.5, "volume": 36000}, "trend_line": 30.691667, "activity_lines": {"activity_5": 29.77, "activity_10": 30.170909, "activity_20": 30.393096, "activity_30": 30.65}, "trend_signal": 0, "fair_value": 37.83141, "relative_strength": -8.036715, "rate_of_change": -0.054271913750579485, "market_dynamics": -0.759418, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.15, "close": 28.5, "volume": 59000}, "trend_line": 30.658333, "activity_lines": {"activity_5": 29.29, "activity_10": 29.799091, "activity_20": 30.188572, "activity_30": 30.508602}, "trend_signal": 0, "fair_value": 37.748718, "relative_strength": -8.431395, "rate_of_change": -0.10860928472865282, "market_dynamics": -0.981702, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 29.6, "low": 27.799999, "close": 28.1, "volume": 55000}, "trend_line": 30.643334, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.385455, "activity_20": 29.966905, "activity_30": 30.343549}, "trend_signal": 0, "fair_value": 37.663461, "relative_strength": -6.566137, "rate_of_change": -0.04892307745499255, "market_dynamics": -1.238797, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.15, "high": 29.0, "low": 27.9, "close": 28.450001, "volume": 105532}, "trend_line": 30.625, "activity_lines": {"activity_5": 28.593334, "activity_10": 29.127273, "activity_20": 29.790715, "activity_30": 30.202043}, "trend_signal": 0, "fair_value": 37.547756, "relative_strength": -5.872422, "rate_of_change": -0.05983030436570449, "market_dynamics": -1.413758, "expectation": {"probability": 40.1866, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.25, "high": 29.15, "low": 28.25, "close": 28.25, "volume": 30035}, "trend_line": 30.573334, "activity_lines": {"activity_5": 28.39, "activity_10": 28.897273, "activity_20": 29.615715, "activity_30": 30.048818}, "trend_signal": 0, "fair_value": 37.434936, "relative_strength": -3.713095, "rate_of_change": -0.16870530612245185, "market_dynamics": -1.508, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.25, "high": 28.450001, "low": 27.200001, "close": 27.85, "volume": 23025}, "trend_line": 30.481667, "activity_lines": {"activity_5": 28.153334, "activity_10": 28.629091, "activity_20": 29.413334, "activity_30": 29.873119}, "trend_signal": 0, "fair_value": 37.319872, "relative_strength": -3.488779, "rate_of_change": -0.29982663977699486, "market_dynamics": -1.520432, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.1, "high": 28.549999, "low": 25.0, "close": 28.200001, "volume": 224120}, "trend_line": 30.4, "activity_lines": {"activity_5": 28.143334, "activity_10": 28.468182, "activity_20": 29.254524, "activity_30": 29.725914}, "trend_signal": 0, "fair_value": 37.203205, "relative_strength": 6.718812, "rate_of_change": -0.26792169863939214, "market_dynamics": -1.383293, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.1, "high": 29.15, "low": 28.15, "close": 28.5, "volume": 36050}, "trend_line": 30.323334, "activity_lines": {"activity_5": 28.253334, "activity_10": 28.402728, "activity_20": 29.137143, "activity_30": 29.603334}, "trend_signal": 0, "fair_value": 37.08782, "relative_strength": 8.518153, "rate_of_change": -0.25219078947368245, "market_dynamics": -1.391083, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 29.25, "low": 28.0, "close": 28.65, "volume": 46000}, "trend_line": 30.245, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.399091, "activity_20": 29.040953, "activity_30": 29.495377}, "trend_signal": 0, "fair_value": 36.975962, "relative_strength": 6.540486, "rate_of_change": -0.2583291138105003, "market_dynamics": -1.217932, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.65, "high": 30.049999, "low": 28.65, "close": 29.15, "volume": 44001}, "trend_line": 30.146667, "activity_lines": {"activity_5": 28.673333, "activity_10": 28.503637, "activity_20": 28.997619, "activity_30": 29.424731}, "trend_signal": 0, "fair_value": 36.8875, "relative_strength": 3.690106, "rate_of_change": -0.32512150768722176, "market_dynamics": -0.871288, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.049999, "high": 30.1, "low": 29.0, "close": 29.200001, "volume": 123941}, "trend_line": 29.926667, "activity_lines": {"activity_5": 28.916667, "activity_10": 28.628182, "activity_20": 28.964048, "activity_30": 29.363656}, "trend_signal": 0, "fair_value": 36.799038, "relative_strength": 3.337653, "rate_of_change": -0.7297655823776552, "market_dynamics": -0.543601, "expectation": {"probability": 42.8798, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 28.0, "close": 28.6, "volume": 50028}, "trend_line": 29.783334, "activity_lines": {"activity_5": 28.87, "activity_10": 28.649091, "activity_20": 28.876905, "activity_30": 29.278065}, "trend_signal": 0, "fair_value": 36.69391, "relative_strength": -2.916139, "rate_of_change": -0.4789474217092013, "market_dynamics": -0.269593, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 28.0, "close": 28.5, "volume": 439000}, "trend_line": 29.711667, "activity_lines": {"activity_5": 28.763334, "activity_10": 28.65, "activity_20": 28.787857, "activity_30": 29.195269}, "trend_signal": 0, "fair_value": 36.582372, "relative_strength": -2.261302, "rate_of_change": -0.24062786254890564, "market_dynamics": 0.070115, "expectation": {"probability": 42.6187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 27.5, "close": 28.1, "volume": 100000}, "trend_line": 29.558334, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.570909, "activity_20": 28.682857, "activity_30": 29.091291}, "trend_signal": 0, "fair_value": 36.485577, "relative_strength": -2.151995, "rate_of_change": -0.5160700003806583, "market_dynamics": 0.097586, "expectation": {"probability": 42.1741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.65, "high": 28.65, "low": 27.75, "close": 27.85, "volume": 34652}, "trend_line": 29.47, "activity_lines": {"activity_5": 28.236667, "activity_10": 28.452727, "activity_20": 28.572619, "activity_30": 28.981076}, "trend_signal": 0, "fair_value": 36.385256, "relative_strength": -4.265486, "rate_of_change": -0.29884634228708457, "market_dynamics": -0.037712, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 27.4, "close": 27.75, "volume": 63000}, "trend_line": 29.395, "activity_lines": {"activity_5": 28.003333, "activity_10": 28.323636, "activity_20": 28.46381, "activity_30": 28.870108}, "trend_signal": 0, "fair_value": 36.271795, "relative_strength": -6.186975, "rate_of_change": -0.2544960977264991, "market_dynamics": 0.0114, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 27.4, "close": 28.1, "volume": 89493}, "trend_line": 29.301667, "activity_lines": {"activity_5": 27.983333, "activity_10": 28.26, "activity_20": 28.400238, "activity_30": 28.786559}, "trend_signal": 0, "fair_value": 36.161859, "relative_strength": -4.812758, "rate_of_change": -0.31751318251403715, "market_dynamics": -0.044992, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.5, "close": 27.6, "volume": 86244}, "trend_line": 29.223334, "activity_lines": {"activity_5": 27.83, "activity_10": 28.107273, "activity_20": 28.300238, "activity_30": 28.676774}, "trend_signal": 0, "fair_value": 36.059936, "relative_strength": -8.604516, "rate_of_change": -0.26733291317520297, "market_dynamics": -0.05066, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.950001, "high": 28.4, "low": 27.4, "close": 27.6, "volume": 77040}, "trend_line": 29.151667, "activity_lines": {"activity_5": 27.736667, "activity_10": 27.970909, "activity_20": 28.213572, "activity_30": 28.572043}, "trend_signal": 0, "fair_value": 35.96282, "relative_strength": -8.371967, "rate_of_change": -0.24523895870334805, "market_dynamics": -0.015976, "expectation": {"probability": 40.2718, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 27.5, "close": 27.799999, "volume": 87000}, "trend_line": 29.071667, "activity_lines": {"activity_5": 27.743333, "activity_10": 27.89, "activity_20": 28.155476, "activity_30": 28.484839}, "trend_signal": 0, "fair_value": 35.857372, "relative_strength": -8.476833, "rate_of_change": -0.27442684495537867, "market_dynamics": -0.003908, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.9, "high": 28.0, "low": 27.700001, "close": 27.799999, "volume": 33000}, "trend_line": 29.0, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.833636, "activity_20": 28.106667, "activity_30": 28.402796}, "trend_signal": 0, "fair_value": 35.752885, "relative_strength": -10.885693, "rate_of_change": -0.24651837130633572, "market_dynamics": -0.146122, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.75, "high": 29.1, "low": 27.700001, "close": 28.700001, "volume": 111115}, "trend_line": 28.95, "activity_lines": {"activity_5": 28.06, "activity_10": 27.966364, "activity_20": 28.151667, "activity_30": 28.383441}, "trend_signal": 0, "fair_value": 35.645513, "relative_strength": -7.827622, "rate_of_change": -0.17241379310345073, "market_dynamics": 0.151502, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.6, "close": 28.85, "volume": 95000}, "trend_line": 28.806667, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.124545, "activity_20": 28.21, "activity_30": 28.376989}, "trend_signal": 0, "fair_value": 35.534295, "relative_strength": -7.455469, "rate_of_change": -0.4951053540587163, "market_dynamics": 0.53141, "expectation": {"probability": 36.7856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.65, "high": 29.049999, "low": 28.450001, "close": 28.450001, "volume": 215115}, "trend_line": 28.688333, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.203636, "activity_20": 28.226667, "activity_30": 28.353979}, "trend_signal": 0, "fair_value": 35.406731, "relative_strength": -10.737304, "rate_of_change": -0.41078685014132604, "market_dynamics": 0.782413, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.65, "close": 27.799999, "volume": 302116}, "trend_line": 28.61, "activity_lines": {"activity_5": 28.303333, "activity_10": 28.158182, "activity_20": 28.181429, "activity_30": 28.296667}, "trend_signal": 0, "fair_value": 35.275961, "relative_strength": -13.664884, "rate_of_change": -0.2730482806372913, "market_dynamics": 0.986067, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.799999, "high": 27.950001, "low": 27.1, "close": 27.85, "volume": 277244}, "trend_line": 28.53, "activity_lines": {"activity_5": 28.146667, "activity_10": 28.122727, "activity_20": 28.143095, "activity_30": 28.247634}, "trend_signal": 0, "fair_value": 35.136538, "relative_strength": -11.273023, "rate_of_change": -0.2796225096120178, "market_dynamics": 0.900056, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 26.15, "close": 26.6, "volume": 203056}, "trend_line": 28.401667, "activity_lines": {"activity_5": 27.57, "activity_10": 27.858182, "activity_20": 27.985714, "activity_30": 28.123118}, "trend_signal": 0, "fair_value": 34.971795, "relative_strength": -16.593999, "rate_of_change": -0.4498177357167941, "market_dynamics": 0.426394, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.450001, "high": 26.5, "low": 25.4, "close": 25.75, "volume": 147222}, "trend_line": 28.246667, "activity_lines": {"activity_5": 26.85, "activity_10": 27.466364, "activity_20": 27.755, "activity_30": 27.952043}, "trend_signal": 0, "fair_value": 34.809295, "relative_strength": -19.742444, "rate_of_change": -0.5457426143331697, "market_dynamics": -0.143501, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.799999, "high": 27.85, "low": 24.549999, "close": 24.549999, "volume": 277352}, "trend_line": 28.078333, "activity_lines": {"activity_5": 25.936666, "activity_10": 26.89, "activity_20": 27.423095, "activity_30": 27.713548}, "trend_signal": 0, "fair_value": 34.645513, "relative_strength": -25.919344, "rate_of_change": -0.5959428770835086, "market_dynamics": -0.602484, "expectation": {"probability": 40.3258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.65, "high": 25.450001, "low": 24.4, "close": 25.0, "volume": 84017}, "trend_line": 27.92, "activity_lines": {"activity_5": 25.433333, "activity_10": 26.450909, "activity_20": 27.153571, "activity_30": 27.514946}, "trend_signal": 0, "fair_value": 34.463462, "relative_strength": -24.377644, "rate_of_change": -0.5638974365037944, "market_dynamics": -1.164452, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 24.65, "close": 24.85, "volume": 26010}, "trend_line": 27.765, "activity_lines": {"activity_5": 25.066666, "activity_10": 26.035454, "activity_20": 26.889524, "activity_30": 27.316882}, "trend_signal": 0, "fair_value": 34.268269, "relative_strength": -24.355946, "rate_of_change": -0.5551575931232132, "market_dynamics": -1.421498, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.85, "high": 25.450001, "low": 24.65, "close": 25.450001, "volume": 30050}, "trend_line": 27.663333, "activity_lines": {"activity_5": 25.1, "activity_10": 25.782727, "activity_20": 26.703333, "activity_30": 27.167527}, "trend_signal": 0, "fair_value": 34.088462, "relative_strength": -25.439099, "rate_of_change": -0.366169638033492, "market_dynamics": -1.383868, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 22.6, "close": 24.5, "volume": 43061}, "trend_line": 27.543333, "activity_lines": {"activity_5": 24.893334, "activity_10": 25.416364, "activity_20": 26.441667, "activity_30": 26.963441}, "trend_signal": 0, "fair_value": 33.922436, "relative_strength": -28.885327, "rate_of_change": -0.43378720850448854, "market_dynamics": -1.403285, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.9, "high": 25.549999, "low": 23.9, "close": 25.25, "volume": 34259}, "trend_line": 27.436667, "activity_lines": {"activity_5": 25.02, "activity_10": 25.265455, "activity_20": 26.270476, "activity_30": 26.815484}, "trend_signal": 0, "fair_value": 33.760577, "relative_strength": -26.133465, "rate_of_change": -0.3872661307910723, "market_dynamics": -1.248847, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.049999, "high": 25.65, "low": 24.85, "close": 25.450001, "volume": 66000}, "trend_line": 27.343333, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.209091, "activity_20": 26.131905, "activity_30": 26.687312}, "trend_signal": 0, "fair_value": 33.615064, "relative_strength": -25.73591, "rate_of_change": -0.34017980390985064, "market_dynamics": -1.018149, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 24.450001, "close": 24.700001, "volume": 38000}, "trend_line": 27.238333, "activity_lines": {"activity_5": 25.033334, "activity_10": 25.059091, "activity_20": 25.933334, "activity_30": 26.516774}, "trend_signal": 0, "fair_value": 33.478526, "relative_strength": -29.138709, "rate_of_change": -0.38400585619902455, "market_dynamics": -1.014809, "expectation": {"probability": 41.2608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.15, "close": 24.15, "volume": 52000}, "trend_line": 27.103333, "activity_lines": {"activity_5": 24.726667, "activity_10": 24.866364, "activity_20": 25.696905, "activity_30": 26.317527}, "trend_signal": 0, "fair_value": 33.326603, "relative_strength": -28.741784, "rate_of_change": -0.4956250443079669, "market_dynamics": -1.013125, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.35, "high": 24.4, "low": 23.35, "close": 23.950001, "volume": 29000}, "trend_line": 26.951667, "activity_lines": {"activity_5": 24.440001, "activity_10": 24.681819, "activity_20": 25.460238, "activity_30": 26.114086}, "trend_signal": 0, "fair_value": 33.166026, "relative_strength": -28.227084, "rate_of_change": -0.5595843138554167, "market_dynamics": -1.117814, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.35, "high": 24.6, "low": 21.0, "close": 22.799999, "volume": 278000}, "trend_line": 26.756667, "activity_lines": {"activity_5": 23.806667, "activity_10": 24.320909, "activity_20": 25.131429, "activity_30": 25.846237}, "trend_signal": 0, "fair_value": 33.012821, "relative_strength": -28.626286, "rate_of_change": -0.7235173987568201, "market_dynamics": -1.238581, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 23.5, "low": 21.799999, "close": 22.65, "volume": 198000}, "trend_line": 26.54, "activity_lines": {"activity_5": 23.286667, "activity_10": 23.964546, "activity_20": 24.811191, "activity_30": 25.58129}, "trend_signal": 0, "fair_value": 32.876603, "relative_strength": -31.62323, "rate_of_change": -0.8097682719600353, "market_dynamics": -1.329911, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.65, "high": 24.4, "low": 22.35, "close": 23.450001, "volume": 343327}, "trend_line": 26.348333, "activity_lines": {"activity_5": 23.22, "activity_10": 23.796364, "activity_20": 24.591667, "activity_30": 25.381936}, "trend_signal": 0, "fair_value": 32.746795, "relative_strength": -29.541764, "rate_of_change": -0.7221816126601316, "market_dynamics": -1.125871, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799999, "high": 25.85, "low": 23.799999, "close": 24.5, "volume": 283002}, "trend_line": 26.211667, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.844546, "activity_20": 24.492857, "activity_30": 25.262688}, "trend_signal": 0, "fair_value": 32.621474, "relative_strength": -26.438485, "rate_of_change": -0.5186893607273058, "market_dynamics": -0.679209, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.950001, "high": 25.5, "low": 23.25, "close": 24.549999, "volume": 65000}, "trend_line": 26.08, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.919091, "activity_20": 24.41881, "activity_30": 25.155484}, "trend_signal": 0, "fair_value": 32.496795, "relative_strength": -24.443148, "rate_of_change": -0.5023221148048318, "market_dynamics": -0.294453, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.65, "high": 24.799999, "low": 23.700001, "close": 24.799999, "volume": 32004}, "trend_line": 25.97, "activity_lines": {"activity_5": 24.35, "activity_10": 24.038182, "activity_20": 24.389048, "activity_30": 25.072903}, "trend_signal": 0, "fair_value": 32.36859, "relative_strength": -25.39286, "rate_of_change": -0.4217791411042923, "market_dynamics": 0.21331, "expectation": {"probability": 39.5415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.25, "high": 25.0, "low": 24.25, "close": 24.950001, "volume": 16303}, "trend_line": 25.873333, "activity_lines": {"activity_5": 24.67, "activity_10": 24.192727, "activity_20": 24.390952, "activity_30": 25.007097}, "trend_signal": 0, "fair_value": 32.263782, "relative_strength": -26.272305, "rate_of_change": -0.3722256449749714, "market_dynamics": 0.501484, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.5, "close": 25.0, "volume": 62131}, "trend_line": 25.781667, "activity_lines": {"activity_5": 24.853333, "activity_10": 24.365455, "activity_20": 24.411191, "activity_30": 24.950753}, "trend_signal": 0, "fair_value": 32.152885, "relative_strength": -27.726273, "rate_of_change": -0.35428755931831446, "market_dynamics": 0.560147, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.549999, "close": 24.9, "volume": 27000}, "trend_line": 25.675, "activity_lines": {"activity_5": 24.9, "activity_10": 24.514545, "activity_20": 24.435476, "activity_30": 24.893871}, "trend_signal": 0, "fair_value": 32.046474, "relative_strength": -29.971507, "rate_of_change": -0.41373197474002776, "market_dynamics": 0.630382, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 25.049999, "low": 24.0, "close": 24.5, "volume": 20005}, "trend_line": 25.571667, "activity_lines": {"activity_5": 24.786667, "activity_10": 24.577273, "activity_20": 24.429762, "activity_30": 24.818065}, "trend_signal": 0, "fair_value": 31.948077, "relative_strength": -31.66105, "rate_of_change": -0.4024654333008733, "market_dynamics": 0.576245, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.049999, "high": 25.049999, "low": 23.200001, "close": 23.549999, "volume": 48000}, "trend_line": 25.436667, "activity_lines": {"activity_5": 24.36, "activity_10": 24.457273, "activity_20": 24.339524, "activity_30": 24.687634}, "trend_signal": 0, "fair_value": 31.846795, "relative_strength": -33.885777, "rate_of_change": -0.5279280384810328, "market_dynamics": 0.408925, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 23.6, "close": 24.0, "volume": 49000}, "trend_line": 25.31, "activity_lines": {"activity_5": 24.166666, "activity_10": 24.405454, "activity_20": 24.296905, "activity_30": 24.594946}, "trend_signal": 0, "fair_value": 31.744231, "relative_strength": -31.386083, "rate_of_change": -0.49797011534569835, "market_dynamics": 0.306162, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.4, "low": 23.25, "close": 23.75, "volume": 63346}, "trend_line": 25.175, "activity_lines": {"activity_5": 23.953333, "activity_10": 24.283636, "activity_20": 24.235238, "activity_30": 24.494301}, "trend_signal": 0, "fair_value": 31.640705, "relative_strength": -35.135658, "rate_of_change": -0.5333860134334176, "market_dynamics": 0.193583, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.75, "high": 26.0, "low": 23.299999, "close": 23.85, "volume": 74000}, "trend_line": 25.013333, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.174545, "activity_20": 24.188333, "activity_30": 24.408817}, "trend_signal": 0, "fair_value": 31.54391, "relative_strength": -37.549851, "rate_of_change": -0.6421727904667381, "market_dynamics": 0.185217, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 23.85, "volume": 37001}, "trend_line": 24.846667, "activity_lines": {"activity_5": 23.83, "activity_10": 24.077273, "activity_20": 24.149048, "activity_30": 24.333763}, "trend_signal": 0, "fair_value": 31.446795, "relative_strength": -33.500741, "rate_of_change": -0.6663086442738332, "market_dynamics": 0.297433, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.5, "close": 23.9, "volume": 51033}, "trend_line": 24.695, "activity_lines": {"activity_5": 23.863333, "activity_10": 24.001818, "activity_20": 24.117619, "activity_30": 24.272688}, "trend_signal": 0, "fair_value": 31.350962, "relative_strength": -32.29686, "rate_of_change": -0.6104118512152948, "market_dynamics": 0.345833, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.9, "close": 24.549999, "volume": 44011}, "trend_line": 24.586667, "activity_lines": {"activity_5": 24.09, "activity_10": 24.060909, "activity_20": 24.154524, "activity_30": 24.263333}, "trend_signal": 0, "fair_value": 31.260256, "relative_strength": -30.056741, "rate_of_change": -0.4386839441182498, "market_dynamics": 0.513258, "expectation": {"probability": 41.5989, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.9, "close": 24.65, "volume": 47000}, "trend_line": 24.48, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.145454, "activity_20": 24.205238, "activity_30": 24.267419}, "trend_signal": 0, "fair_value": 31.16859, "relative_strength": -28.148569, "rate_of_change": -0.43384082925920003, "market_dynamics": 0.660851, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.9, "close": 24.15, "volume": 29000}, "trend_line": 24.398333, "activity_lines": {"activity_5": 24.31, "activity_10": 24.145454, "activity_20": 24.208571, "activity_30": 24.246129}, "trend_signal": 0, "fair_value": 31.079487, "relative_strength": -27.678481, "rate_of_change": -0.33360702614378873, "market_dynamics": 0.626017, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 25.4, "low": 24.1, "close": 25.1, "volume": 111034}, "trend_line": 24.376667, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.331818, "activity_20": 24.302381, "activity_30": 24.291398}, "trend_signal": 0, "fair_value": 31.000321, "relative_strength": -30.086775, "rate_of_change": -0.08880114883258516, "market_dynamics": 0.884102, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.450001, "close": 24.9, "volume": 57020}, "trend_line": 24.388333, "activity_lines": {"activity_5": 24.746667, "activity_10": 24.470909, "activity_20": 24.371667, "activity_30": 24.325161}, "trend_signal": 0, "fair_value": 30.920192, "relative_strength": -32.270517, "rate_of_change": 0.0478572398761413, "market_dynamics": 0.922361, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.700001, "high": 24.950001, "low": 23.85, "close": 23.9, "volume": 79000}, "trend_line": 24.351667, "activity_lines": {"activity_5": 24.49, "activity_10": 24.403636, "activity_20": 24.335714, "activity_30": 24.293656}, "trend_signal": 0, "fair_value": 30.830769, "relative_strength": -37.514806, "rate_of_change": -0.15034237887435895, "market_dynamics": 0.795506, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.9, "high": 23.950001, "low": 23.200001, "close": 23.75, "volume": 81000}, "trend_line": 24.315, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.310909, "activity_20": 24.279524, "activity_30": 24.254839}, "trend_signal": 0, "fair_value": 30.744551, "relative_strength": -36.8702, "rate_of_change": -0.15057285400624848, "market_dynamics": 0.805455, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.75, "high": 23.950001, "low": 23.4, "close": 23.9, "volume": 32000}, "trend_line": 24.263333, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.245454, "activity_20": 24.23619, "activity_30": 24.228064}, "trend_signal": 0, "fair_value": 30.656731, "relative_strength": -39.564201, "rate_of_change": -0.21249023236685954, "market_dynamics": 0.494944, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.35, "close": 24.4, "volume": 74000}, "trend_line": 24.26, "activity_lines": {"activity_5": 24.103333, "activity_10": 24.27, "activity_20": 24.243333, "activity_30": 24.236882}, "trend_signal": 0, "fair_value": 30.572115, "relative_strength": -36.622842, "rate_of_change": -0.013736777218520678, "market_dynamics": 0.523761, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.0, "close": 23.75, "volume": 69056}, "trend_line": 24.21, "activity_lines": {"activity_5": 23.963333, "activity_10": 24.166364, "activity_20": 24.189286, "activity_30": 24.203978}, "trend_signal": 0, "fair_value": 30.484295, "relative_strength": -38.972111, "rate_of_change": -0.20610057708161877, "market_dynamics": 0.510333, "expectation": {"probability": 43.4136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 24.9, "low": 22.0, "close": 22.799999, "volume": 81131}, "trend_line": 24.121667, "activity_lines": {"activity_5": 23.583333, "activity_10": 23.892727, "activity_20": 24.049762, "activity_30": 24.113011}, "trend_signal": 0, "fair_value": 30.389423, "relative_strength": -43.693019, "rate_of_change": -0.3648616274266923, "market_dynamics": 0.276086, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 21.549999, "close": 22.35, "volume": 85000}, "trend_line": 24.043333, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.569091, "activity_20": 23.877619, "activity_30": 23.99871}, "trend_signal": 0, "fair_value": 30.292628, "relative_strength": -44.24648, "rate_of_change": -0.324745383476184, "market_dynamics": -0.020603, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.1, "high": 24.85, "low": 21.700001, "close": 24.4, "volume": 108564}, "trend_line": 24.051667, "activity_lines": {"activity_5": 23.446666, "activity_10": 23.66, "activity_20": 23.913333, "activity_30": 24.02172}, "trend_signal": 0, "fair_value": 30.210256, "relative_strength": -36.889095, "rate_of_change": 0.034662415564422136, "market_dynamics": -0.157517, "expectation": {"probability": 40.719, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.75, "high": 24.75, "low": 24.0, "close": 24.75, "volume": 78455}, "trend_line": 24.078333, "activity_lines": {"activity_5": 23.85, "activity_10": 23.81, "activity_20": 23.984762, "activity_30": 24.066774}, "trend_signal": 0, "fair_value": 30.133654, "relative_strength": -38.162963, "rate_of_change": 0.11086965406598345, "market_dynamics": -0.06842, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.0, "high": 24.799999, "low": 23.6, "close": 23.6, "volume": 46500}, "trend_line": 24.105, "activity_lines": {"activity_5": 23.846667, "activity_10": 23.757273, "activity_20": 23.945476, "activity_30": 24.035914}, "trend_signal": 0, "fair_value": 30.048718, "relative_strength": -37.491519, "rate_of_change": 0.11075102250641593, "market_dynamics": -0.012663, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.35, "high": 24.799999, "low": 23.6, "close": 24.6, "volume": 128102}, "trend_line": 24.17, "activity_lines": {"activity_5": 24.186667, "activity_10": 23.91, "activity_20": 24.00119, "activity_30": 24.067849}, "trend_signal": 0, "fair_value": 29.973077, "relative_strength": -36.922037, "rate_of_change": 0.26965359883842055, "market_dynamics": 0.462812, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.4, "high": 24.9, "low": 24.35, "close": 24.9, "volume": 180849}, "trend_line": 24.218333, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.104545, "activity_20": 24.082619, "activity_30": 24.114946}, "trend_signal": 0, "fair_value": 29.902564, "relative_strength": -33.103607, "rate_of_change": 0.19997103847744935, "market_dynamics": 0.637634, "expectation": {"probability": 41.6694, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.200001, "high": 38.0, "low": 24.9, "close": 38.0, "volume": 908790}, "trend_line": 24.668333, "activity_lines": {"activity_5": 29.023333, "activity_10": 26.66, "activity_20": 25.40619, "activity_30": 25.004086}, "trend_signal": 1, "fair_value": 29.91891, "relative_strength": 9.359991, "rate_of_change": 1.8580965089545975, "market_dynamics": 0.894043, "expectation": {"probability": 29.5896, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.0, "high": 43.0, "low": 34.200001, "close": 39.599998, "volume": 632082}, "trend_line": 25.17, "activity_lines": {"activity_5": 33.166666, "activity_10": 29.25, "activity_20": 26.814762, "activity_30": 25.967419}, "trend_signal": 1, "fair_value": 29.950641, "relative_strength": 12.143171, "rate_of_change": 2.0336477539848405, "market_dynamics": 1.423366, "expectation": {"probability": 31.9415, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.0, "high": 40.25, "low": 32.599998, "close": 38.0, "volume": 152010}, "trend_line": 25.61, "activity_lines": {"activity_5": 35.786666, "activity_10": 31.272727, "activity_20": 27.995952, "activity_30": 26.795161}, "trend_signal": 1, "fair_value": 29.980449, "relative_strength": 9.854058, "rate_of_change": 1.7481128327373765, "market_dynamics": 1.527096, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.0, "high": 41.200001, "low": 36.049999, "close": 36.150002, "volume": 96105}, "trend_line": 25.983333, "activity_lines": {"activity_5": 36.83, "activity_10": 32.7, "activity_20": 28.933809, "activity_30": 27.475161}, "trend_signal": 1, "fair_value": 30.0, "relative_strength": 2.912664, "rate_of_change": 1.4577625927372073, "market_dynamics": 1.497591, "expectation": {"probability": 30.989, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.200001, "high": 36.400002, "low": 34.950001, "close": 35.099998, "volume": 93559}, "trend_line": 26.32, "activity_lines": {"activity_5": 36.753333, "activity_10": 33.693636, "activity_20": 29.716428, "activity_30": 28.063333}, "trend_signal": 1, "fair_value": 30.0125, "relative_strength": -2.547247, "rate_of_change": 1.295703672812114, "market_dynamics": 1.311877, "expectation": {"probability": 36.4255, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.150002, 32.849998, 41.0, 40.299999, 44.0, 42.5, 41.650002, 40.299999, 40.099998, 41.0, 40.049999, 39.099998, 38.900002, 39.450001, 38.799999, 38.0, 37.049999, 35.25, 34.599998, 35.049999, 34.900002, 34.849998, 35.0, 34.599998, 34.799999, 38.150002, 36.400002, 36.599998, 36.75, 37.849998, 36.5, 34.950001, 33.5, 29.4, 29.6, 31.0, 31.0, 30.0, 29.700001, 30.1, 29.4, 30.049999, 30.0, 28.799999, 30.65, 29.9, 30.0, 29.5, 29.799999, 29.549999, 30.4, 30.299999, 28.5, 29.450001, 28.950001, 29.799999, 30.6, 30.25, 31.0, 31.15, 33.700001, 35.799999, 31.4, 31.299999, 32.650002, 31.5, 30.4, 30.9, 30.0, 30.0, 30.200001, 30.299999, 30.15, 33.950001, 31.6, 30.15, 30.450001, 30.450001, 30.25, 29.25, 29.799999, 29.5, 27.799999, 28.15, 28.25, 28.25, 25.1, 29.1, 28.0, 28.65, 30.049999, 29.0, 28.6, 28.299999, 28.65, 27.700001, 27.799999, 28.450001, 27.950001, 27.950001, 27.9, 27.75, 28.6, 28.65, 28.5, 27.799999, 28.5, 26.450001, 25.799999, 24.65, 25.700001, 24.85, 25.6, 23.9, 25.049999, 24.799999, 25.5, 23.35, 23.35, 22.0, 22.65, 23.799999, 24.950001, 24.65, 24.25, 25.4, 25.4, 24.299999, 24.049999, 24.0, 24.0, 23.75, 24.0, 23.950001, 23.9, 24.5, 24.65, 24.1, 25.1, 24.700001, 23.9, 23.75, 23.5, 24.4, 23.1, 22.799999, 22.1, 24.75, 24.0, 24.35, 24.4, 25.200001, 38.0, 40.0, 38.0, 36.200001], "highs": [33.200001, 42.099998, 41.549999, 44.900002, 45.0, 42.650002, 42.099998, 40.5, 41.5, 41.299999, 40.200001, 39.200001, 39.650002, 39.599998, 39.0, 38.299999, 38.0, 35.349998, 35.049999, 35.099998, 35.0, 35.0, 35.049999, 34.950001, 38.400002, 40.0, 36.549999, 36.700001, 39.75, 38.0, 37.200001, 34.950001, 33.5, 30.799999, 31.25, 31.6, 31.549999, 30.9, 30.450001, 30.200001, 30.6, 30.1, 30.1, 30.799999, 30.65, 30.5, 30.450001, 30.200001, 30.049999, 30.4, 32.75, 30.85, 31.75, 29.450001, 30.0, 33.099998, 31.9, 32.799999, 33.099998, 33.900002, 35.849998, 35.799999, 31.5, 32.700001, 34.5, 31.5, 31.25, 31.299999, 30.4, 30.35, 30.450001, 30.65, 33.549999, 33.950001, 31.6, 31.549999, 31.799999, 30.9, 30.6, 30.15, 29.799999, 29.5, 29.6, 29.0, 29.15, 28.450001, 28.549999, 29.15, 29.25, 30.049999, 30.1, 29.450001, 29.200001, 28.6, 28.65, 28.25, 28.200001, 28.450001, 28.4, 28.0, 28.0, 29.1, 29.0, 29.049999, 28.5, 27.950001, 28.950001, 26.5, 27.85, 25.450001, 25.700001, 25.450001, 25.6, 25.549999, 25.65, 25.200001, 25.5, 24.4, 24.6, 23.5, 24.4, 25.85, 25.5, 24.799999, 25.0, 26.5, 25.4, 25.049999, 25.049999, 24.049999, 24.4, 26.0, 24.0, 24.0, 25.0, 25.0, 24.65, 25.4, 25.1, 24.950001, 23.950001, 23.950001, 24.4, 24.4, 24.9, 23.0, 24.85, 24.75, 24.799999, 24.799999, 24.9, 38.0, 43.0, 40.25, 41.200001, 36.400002], "lows": [32.549999, 32.400002, 38.0, 40.099998, 42.200001, 40.799999, 40.0, 39.700001, 40.0, 40.0, 38.400002, 38.200001, 38.5, 38.400002, 37.950001, 36.799999, 34.5, 34.599998, 34.0, 34.5, 34.650002, 34.599998, 34.400002, 34.400002, 34.5, 36.5, 36.299999, 36.349998, 36.700001, 36.400002, 34.400002, 32.849998, 28.85, 27.700001, 29.200001, 29.35, 29.1, 28.9, 29.700001, 28.4, 28.65, 28.9, 29.5, 28.799999, 29.1, 29.549999, 29.799999, 29.5, 29.0, 29.1, 30.0, 29.0, 26.700001, 26.0, 28.799999, 29.700001, 29.950001, 30.0, 31.0, 30.65, 31.700001, 30.799999, 29.9, 30.1, 29.549999, 29.549999, 30.0, 29.5, 29.5, 29.450001, 29.700001, 29.950001, 30.0, 31.0, 30.049999, 30.15, 30.15, 30.200001, 28.700001, 29.25, 29.200001, 28.15, 27.799999, 27.9, 28.25, 27.200001, 25.0, 28.15, 28.0, 28.65, 29.0, 28.0, 28.0, 27.5, 27.75, 27.4, 27.4, 27.5, 27.4, 27.5, 27.700001, 27.700001, 28.6, 28.450001, 27.65, 27.1, 26.15, 25.4, 24.549999, 24.4, 24.65, 24.65, 22.6, 23.9, 24.85, 24.450001, 24.15, 23.35, 21.0, 21.799999, 22.35, 23.799999, 23.25, 23.700001, 24.25, 24.5, 24.549999, 24.0, 23.200001, 23.6, 23.25, 23.299999, 22.799999, 23.5, 23.9, 23.9, 23.9, 24.1, 24.450001, 23.85, 23.200001, 23.4, 23.35, 23.0, 22.0, 21.549999, 21.700001, 24.0, 23.6, 23.6, 24.35, 24.9, 34.200001, 32.599998, 36.049999, 34.950001], "closes": [32.849998, 41.549999, 39.799999, 43.849998, 42.200001, 41.650002, 40.0, 40.099998, 41.0, 40.0, 38.650002, 38.450001, 39.400002, 38.75, 37.950001, 36.849998, 38.0, 34.849998, 34.849998, 34.849998, 34.799999, 35.0, 34.400002, 34.5, 38.099998, 36.650002, 36.549999, 36.349998, 37.5, 36.549999, 35.200001, 33.5, 29.4, 29.950001, 31.25, 29.4, 29.1, 29.049999, 29.799999, 29.700001, 30.1, 30.0, 29.700001, 30.799999, 29.9, 30.450001, 29.950001, 29.799999, 29.65, 29.799999, 30.0, 29.5, 28.549999, 29.0, 29.799999, 30.6, 30.65, 30.799999, 31.0, 32.099998, 35.799999, 32.900002, 30.65, 32.700001, 30.5, 30.0, 30.9, 29.950001, 29.75, 30.200001, 29.950001, 30.200001, 33.150002, 32.0, 30.15, 30.25, 30.450001, 30.4, 29.6, 29.75, 29.5, 28.5, 28.1, 28.450001, 28.25, 27.85, 28.200001, 28.5, 28.65, 29.15, 29.200001, 28.6, 28.5, 28.1, 27.85, 27.75, 28.1, 27.6, 27.6, 27.799999, 27.799999, 28.700001, 28.85, 28.450001, 27.799999, 27.85, 26.6, 25.75, 24.549999, 25.0, 24.85, 25.450001, 24.5, 25.25, 25.450001, 24.700001, 24.15, 23.950001, 22.799999, 22.65, 23.450001, 24.5, 24.549999, 24.799999, 24.950001, 25.0, 24.9, 24.5, 23.549999, 24.0, 23.75, 23.85, 23.85, 23.9, 24.549999, 24.65, 24.15, 25.1, 24.9, 23.9, 23.75, 23.9, 24.4, 23.75, 22.799999, 22.35, 24.4, 24.75, 23.6, 24.6, 24.9, 38.0, 39.599998, 38.0, 36.150002, 35.099998], "volumes": [114000, 905000, 470000, 603000, 206000, 130000, 97000, 33000, 215000, 50000, 53000, 48000, 39000, 61000, 38000, 46000, 147000, 66000, 65000, 49000, 17000, 13000, 32000, 50000, 418000, 237000, 14000, 25000, 143000, 128000, 68000, 85000, 115000, 274000, 19000, 75000, 28000, 9000, 21000, 16000, 22000, 20000, 34000, 28000, 23000, 36000, 19000, 34000, 48000, 41000, 175000, 84000, 25000, 52000, 37000, 390000, 74000, 84000, 24000, 108000, 215000, 464000, 220000, 313000, 776000, 427000, 265000, 343000, 132000, 104000, 156000, 162000, 282000, 157000, 124000, 39000, 104000, 77552, 130276, 71004, 36000, 59000, 55000, 105532, 30035, 23025, 224120, 36050, 46000, 44001, 123941, 50028, 439000, 100000, 34652, 63000, 89493, 86244, 77040, 87000, 33000, 111115, 95000, 215115, 302116, 277244, 203056, 147222, 277352, 84017, 26010, 30050, 43061, 34259, 66000, 38000, 52000, 29000, 278000, 198000, 343327, 283002, 65000, 32004, 16303, 62131, 27000, 20005, 48000, 49000, 63346, 74000, 37001, 51033, 44011, 47000, 29000, 111034, 57020, 79000, 81000, 32000, 74000, 69056, 81131, 85000, 108564, 78455, 46500, 128102, 180849, 908790, 632082, 152010, 96105, 93559], "sma": {"5": [null, null, null, null, 40.05, 41.81, 41.5, 41.56, 40.99, 40.55, 39.95, 39.64, 39.5, 39.05, 38.64, 38.28, 38.19, 37.28, 36.5, 35.88, 35.47, 34.87, 34.78, 34.71, 35.36, 35.73, 36.04, 36.43, 37.03, 36.72, 36.43, 35.82, 34.43, 32.92, 31.86, 30.7, 29.82, 29.75, 29.72, 29.41, 29.55, 29.73, 29.86, 30.06, 30.1, 30.17, 30.16, 30.18, 29.95, 29.93, 29.84, 29.75, 29.5, 29.37, 29.37, 29.49, 29.72, 30.17, 30.57, 31.03, 32.07, 32.52, 32.49, 32.83, 32.51, 31.35, 30.95, 30.81, 30.22, 30.16, 30.15, 30.01, 30.65, 31.1, 31.09, 31.15, 31.2, 30.65, 30.17, 30.09, 29.94, 29.55, 29.09, 28.86, 28.56, 28.23, 28.17, 28.25, 28.29, 28.47, 28.74, 28.82, 28.82, 28.71, 28.45, 28.16, 28.06, 27.88, 27.78, 27.77, 27.78, 27.9, 28.15, 28.32, 28.32, 28.33, 27.91, 27.29, 26.51, 25.95, 25.35, 25.12, 24.87, 25.01, 25.1, 25.07, 24.81, 24.7, 24.21, 23.65, 23.4, 23.47, 23.59, 23.99, 24.45, 24.76, 24.84, 24.83, 24.58, 24.39, 24.14, 23.93, 23.8, 23.87, 23.98, 24.16, 24.22, 24.47, 24.67, 24.54, 24.36, 24.31, 24.17, 23.94, 23.72, 23.44, 23.54, 23.61, 23.58, 23.94, 24.45, 27.17, 30.14, 33.02, 35.33, 37.37], "10": [34.84, 35.325, 35.62, 36.365, 36.995, 37.615, 38.15, 38.825, 39.615, 40.3, 40.88, 40.57, 40.53, 40.020001, 39.595001, 39.115, 38.915, 38.39, 37.775, 37.26, 36.875, 36.529999, 36.029999, 35.604999, 35.619999, 35.6, 35.454999, 35.604999, 35.87, 36.04, 36.08, 35.93, 35.43, 34.975, 34.29, 33.565, 32.82, 32.09, 31.32, 30.635, 30.125, 29.775, 29.805, 29.89, 29.755, 29.86, 29.945, 30.02, 30.005, 30.015, 30.005, 29.955, 29.84, 29.66, 29.65, 29.665, 29.735, 29.835, 29.97, 30.2, 30.779999, 31.12, 31.33, 31.7, 31.77, 31.71, 31.735, 31.65, 31.525, 31.335, 30.750001, 30.480001, 30.730001, 30.660001, 30.625001, 30.650001, 30.605001, 30.650001, 30.635001, 30.590001, 30.545, 30.375, 29.87, 29.515, 29.325, 29.085, 28.86, 28.67, 28.575, 28.515, 28.485, 28.495, 28.535, 28.5, 28.46, 28.45, 28.44, 28.35, 28.245, 28.11, 27.97, 27.98, 28.015, 28.05, 28.045, 28.055, 27.905, 27.72, 27.415, 27.135, 26.84, 26.515, 26.08, 25.76, 25.525, 25.21, 24.965, 24.785, 24.61, 24.375, 24.235, 24.14, 24.145, 24.1, 24.05, 24.08, 24.155, 24.21, 24.285, 24.42, 24.45, 24.385, 24.315, 24.225, 24.185, 24.15, 24.075, 24.135, 24.27, 24.26, 24.26, 24.265, 24.32, 24.305, 24.13, 23.9, 23.925, 23.89, 23.76, 23.83, 23.945, 25.355, 26.875, 28.3, 29.635, 30.91], "20": [36.1625, 36.3675, 36.4875, 36.7875, 37.0375, 37.24, 37.36, 37.4925, 37.6625, 37.79, 37.86, 37.9475, 38.075, 38.1925, 38.295, 38.365, 38.5325, 38.6075, 38.695, 38.78, 38.8775, 38.55, 38.28, 37.8125, 37.6075, 37.3575, 37.185, 36.9975, 36.8225, 36.65, 36.4775, 36.23, 35.73, 35.29, 34.955, 34.5825, 34.1375, 33.8475, 33.595, 33.3375, 33.1025, 32.8525, 32.6175, 32.4325, 32.0225, 31.7125, 31.3825, 31.055, 30.6625, 30.325, 30.065, 29.865, 29.8225, 29.775, 29.7025, 29.7625, 29.84, 29.9275, 29.9875, 30.1075, 30.3925, 30.5375, 30.585, 30.68, 30.71, 30.6875, 30.735, 30.7425, 30.7475, 30.7675, 30.765, 30.8, 31.03, 31.18, 31.1975, 31.18, 31.17, 31.15, 31.08, 30.9625, 30.647501, 30.4275, 30.3, 30.0875, 29.975, 29.8675, 29.7325, 29.66, 29.605, 29.5525, 29.515, 29.435, 29.2025, 29.0075, 28.8925, 28.7675, 28.65, 28.51, 28.41, 28.3125, 28.2275, 28.2375, 28.275, 28.275, 28.2525, 28.2525, 28.1725, 28.035, 27.83, 27.6225, 27.405, 27.2475, 27.0475, 26.905, 26.785, 26.6325, 26.435, 26.2525, 26.0125, 25.755, 25.5375, 25.3275, 25.1125, 24.93, 24.7875, 24.645, 24.56, 24.4975, 24.4475, 24.3975, 24.3425, 24.2625, 24.23, 24.1625, 24.1175, 24.115, 24.115, 24.1725, 24.2775, 24.34, 24.355, 24.325, 24.3175, 24.265, 24.1575, 24.025, 24.0, 24.0125, 24.015, 24.045, 24.1025, 24.81, 25.5975, 26.3025, 26.8825, 27.405], "30": [37.161667, 37.218333, 37.233333, 37.361667, 37.438333, 37.528333, 37.561667, 37.603333, 37.68, 37.715, 37.735, 37.768333, 37.835, 37.865, 37.89, 37.865, 37.878333, 37.791667, 37.7, 37.613333, 37.531667, 37.475, 37.393333, 37.33, 37.403333, 37.443333, 37.506666, 37.606666, 37.753333, 37.866666, 37.945, 37.676666, 37.33, 36.866667, 36.501667, 36.093333, 35.73, 35.361667, 34.988333, 34.645, 34.36, 34.078333, 33.755, 33.49, 33.221666, 33.008333, 32.74, 32.571667, 32.398333, 32.23, 32.07, 31.886667, 31.691667, 31.508333, 31.231667, 31.03, 30.833333, 30.648333, 30.431667, 30.283333, 30.303333, 30.283333, 30.325, 30.416667, 30.391667, 30.411667, 30.471667, 30.501667, 30.5, 30.516667, 30.511667, 30.518333, 30.633333, 30.673333, 30.681667, 30.675, 30.691667, 30.711667, 30.71, 30.708333, 30.691667, 30.658333, 30.643334, 30.625, 30.573334, 30.481667, 30.4, 30.323334, 30.245, 30.146667, 29.926667, 29.783334, 29.711667, 29.558334, 29.47, 29.395, 29.301667, 29.223334, 29.151667, 29.071667, 29.0, 28.95, 28.806667, 28.688333, 28.61, 28.53, 28.401667, 28.246667, 28.078333, 27.92, 27.765, 27.663333, 27.543333, 27.436667, 27.343333, 27.238333, 27.103333, 26.951667, 26.756667, 26.54, 26.348333, 26.211667, 26.08, 25.97, 25.873333, 25.781667, 25.675, 25.571667, 25.436667, 25.31, 25.175, 25.013333, 24.846667, 24.695, 24.586667, 24.48, 24.398333, 24.376667, 24.388333, 24.351667, 24.315, 24.263333, 24.26, 24.21, 24.121667, 24.043333, 24.051667, 24.078333, 24.105, 24.17, 24.218333, 24.668333, 25.17, 25.61, 25.983333, 26.32], "50": [41.248, 41.057, 40.851, 40.66, 40.398, 40.161, 39.953, 39.745, 39.602, 39.482, 39.298, 39.087, 38.941, 38.838, 38.723, 38.579, 38.459, 38.26, 38.131, 37.982, 37.848, 37.751, 37.652, 37.542, 37.506, 37.46, 37.411, 37.361, 37.337, 37.289, 37.232, 37.153, 36.993, 36.835, 36.716, 36.552, 36.382, 36.214, 36.058, 35.903, 35.76, 35.626, 35.483, 35.371, 35.251, 35.151, 35.057, 34.986, 34.917, 34.85, 34.793, 34.552, 34.327, 34.03, 33.782, 33.561, 33.374, 33.188, 32.988, 32.83, 32.773, 32.662, 32.487, 32.366, 32.217, 32.08, 31.938, 31.84, 31.738, 31.645, 31.548, 31.452, 31.427, 31.377, 31.218, 31.09, 30.968, 30.849, 30.691, 30.555, 30.441, 30.341, 30.315, 30.285, 30.225, 30.194, 30.176, 30.165, 30.142, 30.131, 30.113, 30.085, 30.061, 30.007, 29.966, 29.912, 29.875, 29.831, 29.79, 29.75, 29.706, 29.69, 29.696, 29.685, 29.645, 29.59, 29.509, 29.408, 29.279, 29.137, 28.918, 28.769, 28.646, 28.497, 28.396, 28.29, 28.155, 28.035, 27.896, 27.745, 27.615, 27.501, 27.329, 27.185, 27.081, 26.976, 26.865, 26.747, 26.626, 26.511, 26.396, 26.303, 26.218, 26.127, 26.053, 25.989, 25.908, 25.84, 25.765, 25.66, 25.551, 25.457, 25.375, 25.288, 25.187, 25.079, 25.005, 24.948, 24.868, 24.804, 24.746, 24.932, 25.147, 25.338, 25.505, 25.65], "200": [45.33355, 45.358025, 45.374917, 45.398984, 45.420405, 45.435807, 45.444593, 45.456448, 45.475137, 45.486492, 45.493898, 45.500304, 45.511694, 45.513997, 45.515102, 45.512574, 45.520232, 45.51144, 45.504516, 45.490588, 45.478977, 45.475605, 45.474602, 45.478769, 45.498367, 45.532428, 45.565756, 45.589679, 45.605344, 45.609721, 45.59801, 45.578265, 45.539188, 45.497958, 45.459726, 45.401037, 45.280379, 45.157136, 45.037643, 44.886832, 44.774909, 44.670425, 44.571444, 44.479245, 44.384968, 44.304104, 44.215167, 44.116513, 43.997724, 43.869507, 43.750529, 43.619358, 43.481014, 43.368668, 43.255475, 43.14192, 43.032492, 42.924784, 42.821953, 42.72656, 42.642883, 42.535982, 42.4125, 42.305083, 42.190059, 42.058965, 41.927524, 41.790849, 41.648812, 41.508541, 41.370412, 41.240318, 41.128851, 41.014057, 40.906007, 40.795064, 40.683182, 40.569597, 40.449588, 40.332268, 40.212244, 40.075589, 39.943234, 39.80342, 39.670846, 39.554203, 39.436888, 39.325434, 39.209883, 39.098287, 38.985971, 38.87114, 38.756294, 38.64187, 38.524259, 38.406147, 38.29027, 38.172862, 38.055939, 37.9405, 37.8305, 37.72675, 37.62375, 37.5195, 37.4125, 37.30575, 37.19475, 37.08, 36.95975, 36.84525, 36.7315, 36.62225, 36.51125, 36.409, 36.31775, 36.22325, 36.12675, 36.027, 35.924, 35.81975, 35.7225, 35.634, 35.54625, 35.461, 35.379, 35.297, 35.2145, 35.1045, 34.993, 34.884, 34.77075, 34.6575, 34.54625, 34.451, 34.35875, 34.257, 34.14825, 34.05775, 33.96475, 33.857, 33.7495, 33.6515, 33.55975, 33.45725, 33.35075, 33.23525, 33.12625, 33.00825, 32.88525, 32.76025, 32.62325, 32.55775, 32.50525, 32.42825, 32.3325, 32.2405]}, "ema": {"5": [null, null, null, null, 40.05, 40.5833, 40.3889, 40.2926, 40.5284, 40.3523, 39.7848, 39.3399, 39.3599, 39.1566, 38.7544, 38.1196, 38.0797, 37.0032, 36.2854, 35.807, 35.4713, 35.3142, 35.0095, 34.8396, 35.9264, 36.1676, 36.2951, 36.3134, 36.7089, 36.6559, 36.1706, 35.2804, 33.3203, 32.1969, 31.8812, 31.0542, 30.4028, 29.9518, 29.9012, 29.8342, 29.9228, 29.9485, 29.8657, 30.1771, 30.0847, 30.2065, 30.121, 30.014, 29.8927, 29.8618, 29.9079, 29.7719, 29.3646, 29.2431, 29.4287, 29.8191, 30.0961, 30.3307, 30.5538, 31.0692, 32.6461, 32.7308, 32.0372, 32.2581, 31.6721, 31.1147, 31.0431, 30.6788, 30.3692, 30.3128, 30.1919, 30.1946, 31.1797, 31.4531, 31.0188, 30.7625, 30.6583, 30.5722, 30.2482, 30.0821, 29.8881, 29.4254, 28.9836, 28.8057, 28.6205, 28.3637, 28.3091, 28.3727, 28.4652, 28.6934, 28.8623, 28.7749, 28.6832, 28.4888, 28.2759, 28.1006, 28.1004, 27.9336, 27.8224, 27.8149, 27.81, 28.1066, 28.3544, 28.3863, 28.1909, 28.0772, 27.5848, 26.9732, 26.1655, 25.777, 25.468, 25.462, 25.1413, 25.1776, 25.2684, 25.0789, 24.7693, 24.4962, 23.9308, 23.5039, 23.4859, 23.8239, 24.066, 24.3106, 24.5238, 24.6825, 24.755, 24.67, 24.2967, 24.1978, 24.0485, 23.9823, 23.9382, 23.9255, 24.1337, 24.3058, 24.2538, 24.5359, 24.6573, 24.4048, 24.1866, 24.091, 24.194, 24.046, 23.6307, 23.2038, 23.6025, 23.985, 23.8567, 24.1045, 24.3696, 28.9131, 32.4754, 34.3169, 34.928, 34.9853], "10": [null, null, null, null, null, null, null, null, null, 40.3, 40.0, 39.7182, 39.6603, 39.4948, 39.2139, 38.7841, 38.6416, 37.9522, 37.3882, 36.9267, 36.54, 36.26, 35.9218, 35.6633, 36.1063, 36.2052, 36.2679, 36.2828, 36.5041, 36.5125, 36.2738, 35.7695, 34.6114, 33.7639, 33.3068, 32.5965, 31.9608, 31.4315, 31.1349, 30.874, 30.7333, 30.5999, 30.4363, 30.5024, 30.3929, 30.4033, 30.3209, 30.2262, 30.1214, 30.063, 30.0515, 29.9512, 29.6965, 29.5698, 29.6117, 29.7914, 29.9475, 30.1025, 30.2657, 30.5992, 31.5448, 31.7912, 31.5837, 31.7867, 31.5527, 31.2704, 31.2031, 30.9752, 30.7525, 30.652, 30.5244, 30.4654, 30.9535, 31.1438, 30.9631, 30.8334, 30.7637, 30.6976, 30.498, 30.362, 30.2053, 29.8952, 29.5688, 29.3654, 29.1626, 28.924, 28.7923, 28.7392, 28.723, 28.8006, 28.8732, 28.8235, 28.7647, 28.6439, 28.4995, 28.3632, 28.3154, 28.1853, 28.0789, 28.0282, 27.9867, 28.1164, 28.2498, 28.2862, 28.1978, 28.1345, 27.8555, 27.4727, 26.9413, 26.5883, 26.2723, 26.1228, 25.8277, 25.7227, 25.6731, 25.4962, 25.2514, 25.0148, 24.6121, 24.2554, 24.1089, 24.18, 24.2473, 24.3478, 24.4573, 24.556, 24.6185, 24.597, 24.4066, 24.3327, 24.2267, 24.1582, 24.1022, 24.0654, 24.1535, 24.2438, 24.2267, 24.3855, 24.4791, 24.3738, 24.2604, 24.1948, 24.2321, 24.1445, 23.9, 23.6182, 23.7604, 23.9403, 23.8784, 24.0096, 24.1715, 26.6858, 29.0338, 30.664, 31.6615, 32.2867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.78, 38.401, 38.0771, 37.7269, 37.4195, 37.4843, 37.4049, 37.3235, 37.2308, 37.2564, 37.1891, 36.9997, 36.6664, 35.9743, 35.4006, 35.0053, 34.4715, 33.9599, 33.4923, 33.1406, 32.813, 32.5546, 32.3113, 32.0626, 31.9423, 31.7478, 31.6242, 31.4648, 31.3062, 31.1485, 31.0201, 30.9229, 30.7874, 30.5743, 30.4244, 30.3649, 30.3873, 30.4123, 30.4492, 30.5017, 30.6539, 31.144, 31.3113, 31.2483, 31.3865, 31.3021, 31.1781, 31.1516, 31.0372, 30.9146, 30.8465, 30.7611, 30.7077, 30.9403, 31.0412, 30.9563, 30.8891, 30.8473, 30.8047, 30.6899, 30.6004, 30.4956, 30.3056, 30.0955, 29.9388, 29.778, 29.5943, 29.4615, 29.37, 29.3014, 29.287, 29.2787, 29.2141, 29.1461, 29.0464, 28.9325, 28.8199, 28.7513, 28.6417, 28.5425, 28.4717, 28.4078, 28.4356, 28.4751, 28.4727, 28.4086, 28.3554, 28.1882, 27.956, 27.6316, 27.381, 27.14, 26.979, 26.7429, 26.6007, 26.4911, 26.3206, 26.1138, 25.9078, 25.6118, 25.3297, 25.1507, 25.0887, 25.0374, 25.0148, 25.0086, 25.0078, 24.9975, 24.9502, 24.8168, 24.739, 24.6448, 24.5691, 24.5006, 24.4434, 24.4536, 24.4723, 24.4416, 24.5043, 24.542, 24.4808, 24.4112, 24.3626, 24.3661, 24.3074, 24.1639, 23.9911, 24.0301, 24.0986, 24.0511, 24.1034, 24.1793, 25.4955, 26.8388, 27.9018, 28.6873, 29.2981], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8667, 37.6947, 37.424, 36.9064, 36.4576, 36.1216, 35.6879, 35.2629, 34.8621, 34.5355, 34.2235, 33.9575, 33.7022, 33.444, 33.2734, 33.0557, 32.8876, 32.6981, 32.5111, 32.3265, 32.1635, 32.024, 31.8611, 31.6475, 31.4767, 31.3685, 31.3189, 31.2758, 31.2451, 31.2293, 31.2854, 31.5767, 31.6621, 31.5968, 31.668, 31.5926, 31.4899, 31.4518, 31.3549, 31.2514, 31.1835, 31.104, 31.0456, 31.1814, 31.2342, 31.1643, 31.1053, 31.063, 31.0202, 30.9286, 30.8526, 30.7653, 30.6192, 30.4566, 30.3272, 30.1932, 30.042, 29.9231, 29.8313, 29.7551, 29.7161, 29.6828, 29.6129, 29.5411, 29.4481, 29.345, 29.2421, 29.1684, 29.0673, 28.9726, 28.8969, 28.8262, 28.818, 28.8201, 28.7962, 28.7319, 28.675, 28.5412, 28.3611, 28.1152, 27.9142, 27.7165, 27.5703, 27.3722, 27.2353, 27.1201, 26.964, 26.7824, 26.5997, 26.3546, 26.1156, 25.9436, 25.8505, 25.7666, 25.7042, 25.6555, 25.6132, 25.5672, 25.4984, 25.3727, 25.2841, 25.1851, 25.099, 25.0184, 24.9463, 24.9207, 24.9032, 24.8546, 24.8705, 24.8724, 24.8096, 24.7413, 24.687, 24.6685, 24.6092, 24.4925, 24.3543, 24.3572, 24.3826, 24.3321, 24.3494, 24.3849, 25.2633, 26.1882, 26.9503, 27.5438, 28.0313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.85, 34.6598, 34.4575, 34.2258, 34.0209, 33.8553, 33.7277, 33.607, 33.4969, 33.399, 33.348, 33.4442, 33.4229, 33.3141, 33.29, 33.1806, 33.0559, 32.9713, 32.8529, 32.7312, 32.6319, 32.5267, 32.4355, 32.4635, 32.4453, 32.3553, 32.2728, 32.2013, 32.1307, 32.0314, 31.9419, 31.8462, 31.715, 31.5732, 31.4507, 31.3252, 31.1889, 31.0717, 30.9709, 30.8798, 30.812, 30.7488, 30.6645, 30.5796, 30.4824, 30.3792, 30.2761, 30.1907, 30.0891, 29.9915, 29.9056, 29.823, 29.779, 29.7425, 29.6918, 29.6177, 29.5483, 29.4327, 29.2883, 29.1025, 28.9416, 28.7811, 28.6505, 28.4877, 28.3608, 28.2466, 28.1075, 27.9523, 27.7954, 27.5995, 27.4054, 27.2503, 27.1424, 27.0408, 26.9529, 26.8743, 26.8008, 26.7263, 26.639, 26.5179, 26.4191, 26.3144, 26.2178, 26.1249, 26.0377, 25.9794, 25.9272, 25.8575, 25.8278, 25.7914, 25.7173, 25.6401, 25.5719, 25.5259, 25.4563, 25.3521, 25.2344, 25.2017, 25.1839, 25.1218, 25.1014, 25.0935, 25.5996, 26.1486, 26.6134, 26.9874, 27.3055], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.166666, 35.876666, 37.543332, 40.129999, 41.449999, 41.983334, 41.38, 40.913333, 40.726666, 40.396666, 39.763334, 39.263334, 39.183335, 38.933334, 38.566668, 37.97, 37.876666, 36.763332, 35.953332, 35.403332, 35.043332, 34.886666, 34.73, 34.636667, 35.766666, 36.196667, 36.47, 36.573333, 36.929999, 36.769999, 36.263333, 35.286667, 33.146667, 31.653334, 31.096667, 30.276667, 29.743333, 29.486666, 29.503333, 29.496667, 29.726667, 29.876667, 29.866667, 30.18, 30.126667, 30.243334, 30.170001, 30.05, 29.873333, 29.823333, 29.846666, 29.733333, 29.333333, 29.166666, 29.309999, 29.72, 30.106666, 30.466666, 30.743333, 31.253332, 32.843332, 33.12, 32.496667, 32.566667, 31.79, 30.953334, 30.803333, 30.47, 30.116667, 30.110001, 30.040001, 30.056668, 31.103335, 31.553334, 31.236667, 30.956667, 30.723334, 30.456667, 30.106667, 29.966667, 29.77, 29.29, 28.806667, 28.593334, 28.39, 28.153334, 28.143334, 28.253334, 28.386667, 28.673333, 28.916667, 28.87, 28.763334, 28.523333, 28.236667, 28.003333, 27.983333, 27.83, 27.736667, 27.743333, 27.753333, 28.06, 28.376667, 28.476667, 28.303333, 28.146667, 27.57, 26.85, 25.936666, 25.433333, 25.066666, 25.1, 24.893334, 25.02, 25.166667, 25.033334, 24.726667, 24.440001, 23.806667, 23.286667, 23.22, 23.586667, 23.946666, 24.35, 24.67, 24.853333, 24.9, 24.786667, 24.36, 24.166666, 23.953333, 23.856667, 23.83, 23.863333, 24.09, 24.313333, 24.31, 24.603333, 24.746667, 24.49, 24.226667, 24.073333, 24.103333, 23.963333, 23.583333, 23.126666, 23.446666, 23.85, 23.846667, 24.186667, 24.506667, 29.023333, 33.166666, 35.786666, 36.83, 36.753333], "10": [34.062727, 35.282727, 36.096363, 37.592726, 38.653636, 39.5, 39.933636, 40.288181, 40.683636, 40.753636, 40.453637, 40.011819, 39.799092, 39.475455, 39.099092, 38.6, 38.397273, 37.658182, 37.014545, 36.482726, 36.035453, 35.694544, 35.307272, 35.029091, 35.482727, 35.67, 35.842727, 36.005454, 36.35, 36.473636, 36.320909, 35.851818, 34.664545, 33.668182, 32.990909, 32.101818, 31.29, 30.604545, 30.188182, 29.893636, 29.796364, 29.773636, 29.76, 29.940909, 29.942727, 30.069091, 30.085455, 30.059091, 29.991818, 29.954545, 29.951818, 29.86, 29.604545, 29.451818, 29.477272, 29.65, 29.829091, 30.022727, 30.234545, 30.621818, 31.639999, 32.025454, 31.94, 32.189091, 31.970909, 31.649091, 31.501818, 31.177273, 30.831818, 30.59091, 30.339091, 30.239092, 30.724546, 30.955455, 30.862728, 30.794546, 30.758182, 30.72091, 30.53, 30.369091, 30.170909, 29.799091, 29.385455, 29.127273, 28.897273, 28.629091, 28.468182, 28.402728, 28.399091, 28.503637, 28.628182, 28.649091, 28.65, 28.570909, 28.452727, 28.323636, 28.26, 28.107273, 27.970909, 27.89, 27.833636, 27.966364, 28.124545, 28.203636, 28.158182, 28.122727, 27.858182, 27.466364, 26.89, 26.450909, 26.035454, 25.782727, 25.416364, 25.265455, 25.209091, 25.059091, 24.866364, 24.681819, 24.320909, 23.964546, 23.796364, 23.844546, 23.919091, 24.038182, 24.192727, 24.365455, 24.514545, 24.577273, 24.457273, 24.405454, 24.283636, 24.174545, 24.077273, 24.001818, 24.060909, 24.145454, 24.145454, 24.331818, 24.470909, 24.403636, 24.310909, 24.245454, 24.27, 24.166364, 23.892727, 23.569091, 23.66, 23.81, 23.757273, 23.91, 24.104545, 26.66, 29.25, 31.272727, 32.7, 33.693636], "20": [35.324524, 35.837619, 36.164524, 36.865714, 37.38119, 37.820476, 38.083333, 38.344285, 38.678333, 38.900952, 38.982857, 39.039048, 39.177381, 39.241667, 39.218572, 39.080953, 39.046191, 38.695476, 38.337619, 37.971428, 37.59238, 37.223095, 36.827857, 36.467857, 36.495238, 36.404047, 36.327143, 36.247619, 36.295476, 36.269523, 36.131428, 35.847857, 35.197381, 34.646905, 34.262143, 33.733095, 33.210952, 32.726428, 32.340952, 31.97, 31.661667, 31.36619, 31.065952, 30.892857, 30.651667, 30.501905, 30.334048, 30.183333, 30.049524, 29.967381, 29.936429, 29.882619, 29.757381, 29.679047, 29.681428, 29.766905, 29.851428, 29.942857, 30.045, 30.24619, 30.788333, 31.027143, 31.037857, 31.239286, 31.222143, 31.154524, 31.174762, 31.1, 31.005476, 30.953333, 30.875476, 30.821667, 31.045477, 31.137858, 31.039762, 30.949524, 30.880001, 30.806667, 30.659048, 30.532381, 30.393096, 30.188572, 29.966905, 29.790715, 29.615715, 29.413334, 29.254524, 29.137143, 29.040953, 28.997619, 28.964048, 28.876905, 28.787857, 28.682857, 28.572619, 28.46381, 28.400238, 28.300238, 28.213572, 28.155476, 28.106667, 28.151667, 28.21, 28.226667, 28.181429, 28.143095, 27.985714, 27.755, 27.423095, 27.153571, 26.889524, 26.703333, 26.441667, 26.270476, 26.131905, 25.933334, 25.696905, 25.460238, 25.131429, 24.811191, 24.591667, 24.492857, 24.41881, 24.389048, 24.390952, 24.411191, 24.435476, 24.429762, 24.339524, 24.296905, 24.235238, 24.188333, 24.149048, 24.117619, 24.154524, 24.205238, 24.208571, 24.302381, 24.371667, 24.335714, 24.279524, 24.23619, 24.243333, 24.189286, 24.049762, 23.877619, 23.913333, 23.984762, 23.945476, 24.00119, 24.082619, 25.40619, 26.814762, 27.995952, 28.933809, 29.716428], "30": [36.107849, 36.390968, 36.557527, 36.984408, 37.296559, 37.56828, 37.727742, 37.891505, 38.110645, 38.260322, 38.320645, 38.366774, 38.472043, 38.531075, 38.536559, 38.469462, 38.478172, 38.282796, 38.093011, 37.909139, 37.727634, 37.564301, 37.365914, 37.179247, 37.228924, 37.180322, 37.122688, 37.048064, 37.041182, 36.963548, 36.791505, 36.504731, 35.970752, 35.494623, 35.132258, 34.674086, 34.222903, 33.791935, 33.433118, 33.091935, 32.798709, 32.517419, 32.234946, 32.044301, 31.812688, 31.633871, 31.436559, 31.246882, 31.058387, 30.890753, 30.746882, 30.581075, 30.365806, 30.19215, 30.081935, 30.041183, 30.016667, 30.014516, 30.037204, 30.144838, 30.500752, 30.668279, 30.691935, 30.845161, 30.850538, 30.825269, 30.856774, 30.823118, 30.774624, 30.755269, 30.71871, 30.698602, 30.868387, 30.956559, 30.922796, 30.894947, 30.88043, 30.861613, 30.789893, 30.727957, 30.65, 30.508602, 30.343549, 30.202043, 30.048818, 29.873119, 29.725914, 29.603334, 29.495377, 29.424731, 29.363656, 29.278065, 29.195269, 29.091291, 28.981076, 28.870108, 28.786559, 28.676774, 28.572043, 28.484839, 28.402796, 28.383441, 28.376989, 28.353979, 28.296667, 28.247634, 28.123118, 27.952043, 27.713548, 27.514946, 27.316882, 27.167527, 26.963441, 26.815484, 26.687312, 26.516774, 26.317527, 26.114086, 25.846237, 25.58129, 25.381936, 25.262688, 25.155484, 25.072903, 25.007097, 24.950753, 24.893871, 24.818065, 24.687634, 24.594946, 24.494301, 24.408817, 24.333763, 24.272688, 24.263333, 24.267419, 24.246129, 24.291398, 24.325161, 24.293656, 24.254839, 24.228064, 24.236882, 24.203978, 24.113011, 23.99871, 24.02172, 24.066774, 24.035914, 24.067849, 24.114946, 25.004086, 25.967419, 26.795161, 27.475161, 28.063333], "50": [38.122588, 38.134431, 38.085137, 38.202745, 38.263137, 38.312235, 38.305921, 38.311686, 38.360902, 38.37651, 38.343882, 38.310627, 38.322902, 38.315412, 38.280588, 38.207137, 38.184431, 38.042902, 37.909176, 37.78051, 37.655725, 37.544039, 37.412627, 37.289019, 37.310902, 37.277333, 37.241647, 37.200039, 37.20549, 37.174627, 37.092706, 36.946353, 36.642314, 36.366117, 36.147098, 35.860196, 35.567961, 35.280431, 35.028902, 34.779568, 34.552, 34.326117, 34.093725, 33.910078, 33.695529, 33.507255, 33.303294, 33.097137, 32.887882, 32.687216, 32.497019, 32.289451, 32.054078, 31.845176, 31.679294, 31.55451, 31.440353, 31.339412, 31.253608, 31.218784, 31.335255, 31.340235, 31.261333, 31.269686, 31.19651, 31.109569, 31.063294, 30.985333, 30.903372, 30.843059, 30.776588, 30.723726, 30.790314, 30.812784, 30.764667, 30.726706, 30.701608, 30.679334, 30.630353, 30.593451, 30.552079, 30.475961, 30.388079, 30.314941, 30.235137, 30.142, 30.063804, 29.998079, 29.938667, 29.899765, 29.863255, 29.803922, 29.741765, 29.664863, 29.580275, 29.493373, 29.422314, 29.333098, 29.245608, 29.167569, 29.091098, 29.051647, 29.018706, 28.969843, 28.895922, 28.82553, 28.708275, 28.560863, 28.370353, 28.202549, 28.034431, 27.898431, 27.73102, 27.597843, 27.478353, 27.333412, 27.171059, 27.006157, 26.800863, 26.595137, 26.426706, 26.304549, 26.188824, 26.089647, 26.002, 25.920392, 25.83898, 25.746235, 25.620863, 25.517882, 25.409608, 25.309765, 25.213569, 25.122667, 25.060823, 25.005804, 24.933686, 24.902, 24.865137, 24.792, 24.717098, 24.652353, 24.610902, 24.547176, 24.449608, 24.338353, 24.311725, 24.301725, 24.248863, 24.238353, 24.242118, 24.761882, 25.337098, 25.841137, 26.265137, 26.641412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7445, 0.8329, 0.8818, 0.6468, 0.6455, 0.4974, 0.4615, 0.4388, 0.4114, 0.3977, 0.4108, 0.2559, 0.1145, -0.1937, -0.5015, -0.6646, -0.9152, -0.8379, -0.8134, -0.7533, -0.3419, -0.0845, 0.3031, 0.7411, 0.9357, 1.1306, 1.1687, 0.1861, -1.1213, -2.6408, -3.8038, -4.2024, -4.2861, -4.0823, -4.1459, -4.0127, -3.8343, -3.6292, -3.525, -3.3338, -3.313, -3.1398, -3.007, -2.7421, -2.4783, -2.358, -2.0464, -2.1031, -2.1812, -2.2391, -2.6141, -2.6866, -2.7084, -2.7294, -2.5615, -2.4063, -1.7189, -1.1909, -0.3505, 0.4403, 0.2915, 0.4238, 0.4837, 0.2795, 0.3565, 0.3453, 0.1313, 0.0546, 0.4372, 0.5134, 0.5572, 0.5134, 0.1904, 0.125, 0.0923, 0.1087, 0.0, -0.1737, -0.2171, -0.2714, -0.3856, -0.5762, -0.7941, -0.985, -1.0739, -1.099, -1.557, -1.7808, -1.7634, -1.9516, -1.526, -1.3039, -1.3799, -1.1334, -1.0802, -1.1, -1.0295, -0.9353, -1.1835, -1.3186, -1.3448, -1.4508, -1.4059, -1.5395, -1.8583, -2.1381, -2.2417, -2.0651, -1.9054, -1.7311, -1.5187, -1.5363, -1.5975, -1.7677, -2.1456, -2.5638, -2.7856, -2.7457, -2.529, -2.1477, -1.8028, -1.6405, -1.5529, -1.5338, -1.6877, -1.8295, -1.9474, -2.1834, -2.3195, -2.4299, -2.337, -2.1322, -1.8044, -1.2891, -0.8067, -0.5242, -0.3416, -0.4649, -0.5262, -0.5818, -0.7951, -0.9067, -0.8588, -0.5439, -0.0691, 0.5268, 0.6929, 2.4503, 4.4182, 5.9578, 7.2879, 6.6955], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 57.68, 59.79, 52.14, 52.14, 52.14, 52.01, 52.52, 50.76, 51.05, 60.29, 55.73, 55.42, 54.76, 57.86, 54.53, 50.12, 45.16, 35.93, 37.77, 42.0, 38.04, 37.42, 37.31, 40.12, 39.86, 41.48, 41.18, 40.25, 45.15, 42.1, 44.56, 42.78, 42.24, 41.67, 42.51, 43.67, 41.41, 37.46, 40.37, 45.23, 49.66, 49.93, 50.79, 51.98, 57.97, 71.05, 56.27, 47.93, 54.54, 47.57, 46.12, 49.12, 46.2, 45.58, 47.28, 46.41, 47.45, 57.82, 53.4, 47.15, 47.51, 48.26, 48.07, 45.08, 45.76, 44.77, 40.92, 39.46, 41.43, 40.62, 38.97, 41.22, 43.15, 44.14, 47.42, 47.75, 44.16, 43.57, 41.21, 39.76, 39.17, 42.41, 39.2, 39.2, 41.26, 41.26, 50.1, 51.42, 47.8, 42.57, 43.09, 34.69, 30.36, 25.52, 30.03, 29.39, 35.31, 30.89, 37.54, 39.22, 35.38, 32.84, 31.94, 27.32, 26.77, 34.29, 42.63, 43.0, 44.91, 46.08, 46.49, 45.75, 42.79, 36.71, 40.99, 39.4, 40.39, 40.39, 40.96, 47.85, 48.84, 44.31, 53.2, 51.34, 43.22, 42.14, 43.65, 48.49, 43.29, 37.04, 34.5, 50.99, 53.16, 45.96, 52.04, 53.72, 82.53, 83.86, 77.54, 70.88, 67.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6627, -1.5258, -1.4171, -1.2241, -1.1346, -1.1593, -1.3011, -1.7244, -1.9925, -2.0762, -2.2657, -2.4122, -2.5035, -2.4867, -2.4532, -2.367, -2.2806, -2.2107, -2.0431, -1.9602, -1.8291, -1.7454, -1.672, -1.6073, -1.5264, -1.4296, -1.3774, -1.3965, -1.3598, -1.2517, -1.0888, -0.9449, -0.8093, -0.678, -0.4796, -0.0236, 0.1027, 0.0209, 0.1202, 0.021, -0.0967, -0.1161, -0.2058, -0.2896, -0.3161, -0.3532, -0.3582, -0.1229, -0.0288, -0.1023, -0.1507, -0.171, -0.1889, -0.2647, -0.309, -0.3602, -0.476, -0.5932, -0.6503, -0.7035, -0.7692, -0.784, -0.7626, -0.7253, -0.6479, -0.5758, -0.5607, -0.5504, -0.568, -0.5953, -0.6178, -0.6005, -0.62, -0.6282, -0.6116, -0.5915, -0.4972, -0.4058, -0.3615, -0.3744, -0.3763, -0.4732, -0.6115, -0.8087, -0.918, -1.0052, -1.0142, -1.0854, -1.0691, -1.0282, -1.0441, -1.0887, -1.1271, -1.2361, -1.3194, -1.3058, -1.1965, -1.0933, -0.9799, -0.868, -0.7665, -0.6862, -0.6474, -0.6853, -0.6714, -0.6727, -0.6581, -0.6392, -0.6131, -0.5338, -0.4576, -0.4326, -0.3323, -0.2659, -0.2906, -0.3186, -0.325, -0.2863, -0.3047, -0.3913, -0.4906, -0.3994, -0.2954, -0.3023, -0.2245, -0.137, 0.9781, 1.9683, 2.5939, 2.9069, 3.0353], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4602, -1.5834, -1.7198, -1.8583, -1.9874, -2.0872, -2.1604, -2.2017, -2.2175, -2.2161, -2.1815, -2.1373, -2.0756, -2.0096, -1.9421, -1.8751, -1.8054, -1.7302, -1.6597, -1.607, -1.5576, -1.4964, -1.4149, -1.3209, -1.2186, -1.1105, -0.9843, -0.7921, -0.6132, -0.4864, -0.365, -0.2878, -0.2496, -0.2229, -0.2195, -0.2335, -0.25, -0.2707, -0.2882, -0.2551, -0.2099, -0.1883, -0.1808, -0.1789, -0.1809, -0.1976, -0.2199, -0.248, -0.2936, -0.3535, -0.4129, -0.471, -0.5306, -0.5813, -0.6176, -0.6391, -0.6409, -0.6279, -0.6144, -0.6016, -0.5949, -0.595, -0.5995, -0.5997, -0.6038, -0.6087, -0.6093, -0.6057, -0.584, -0.5484, -0.511, -0.4837, -0.4622, -0.4644, -0.4938, -0.5568, -0.629, -0.7043, -0.7663, -0.8301, -0.8779, -0.9079, -0.9352, -0.9659, -0.9981, -1.0457, -1.1005, -1.1415, -1.1525, -1.1407, -1.1085, -1.0604, -1.0016, -0.9385, -0.8803, -0.8413, -0.8073, -0.7804, -0.7559, -0.7326, -0.7087, -0.6737, -0.6305, -0.5909, -0.5392, -0.4845, -0.4457, -0.4203, -0.4013, -0.3783, -0.3636, -0.3691, -0.3934, -0.3946, -0.3748, -0.3603, -0.3331, -0.2939, -0.0395, 0.3621, 0.8084, 1.2281, 1.5896], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5323, -0.4928, -0.5459, -0.5539, -0.5161, -0.3995, -0.2928, -0.1653, -0.0631, 0.0054, 0.1384, 0.1771, 0.2465, 0.2642, 0.2701, 0.2678, 0.279, 0.3006, 0.2823, 0.2105, 0.1978, 0.2447, 0.3261, 0.376, 0.4093, 0.4325, 0.5047, 0.7685, 0.7159, 0.5073, 0.4852, 0.3088, 0.1529, 0.1068, 0.0137, -0.0561, -0.0661, -0.0825, -0.07, 0.1322, 0.1811, 0.086, 0.0301, 0.0079, -0.008, -0.0671, -0.0891, -0.1122, -0.1824, -0.2397, -0.2374, -0.2325, -0.2386, -0.2027, -0.145, -0.0862, -0.007, 0.0521, 0.0537, 0.0512, 0.0269, -0.0003, -0.0183, -0.0008, -0.0162, -0.0195, -0.0023, 0.0142, 0.0868, 0.1426, 0.1495, 0.1093, 0.0859, -0.0088, -0.1177, -0.2519, -0.289, -0.3009, -0.2479, -0.2553, -0.1912, -0.1203, -0.1089, -0.1228, -0.129, -0.1904, -0.2189, -0.1643, -0.044, 0.0474, 0.1286, 0.1924, 0.2351, 0.2523, 0.2329, 0.156, 0.1359, 0.1077, 0.0978, 0.0934, 0.0956, 0.1399, 0.1729, 0.1583, 0.2069, 0.2186, 0.1551, 0.1017, 0.0763, 0.092, 0.0589, -0.0222, -0.0972, -0.0048, 0.0794, 0.058, 0.1086, 0.1569, 1.0176, 1.6062, 1.7855, 1.6788, 1.4457], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 44.05, 0.61, 33.33, 3.33, 9.83, 10.49, 10.67, 13.33, 5.48, 8.06, 72.57, 44.17, 42.5, 39.17, 58.33, 42.5, 20.0, 9.09, 4.93, 18.29, 28.86, 13.82, 11.38, 10.98, 17.07, 16.6, 19.92, 19.09, 19.42, 32.63, 30.34, 47.41, 57.69, 43.75, 39.06, 44.44, 36.78, 25.29, 30.58, 44.44, 56.3, 64.79, 65.49, 67.61, 70.42, 77.22, 99.49, 70.05, 47.21, 68.02, 45.69, 40.61, 49.75, 16.31, 3.94, 11.72, 7.81, 11.72, 57.81, 39.84, 11.02, 15.84, 19.8, 18.81, 17.14, 20.0, 15.24, 6.03, 4.88, 10.57, 7.32, 9.63, 35.75, 51.47, 53.68, 61.03, 71.19, 64.29, 67.96, 60.78, 55.88, 53.92, 60.78, 50.98, 50.98, 54.9, 14.81, 48.15, 53.7, 38.89, 19.51, 35.71, 15.25, 9.46, 0.0, 12.77, 9.57, 22.34, 29.23, 40.77, 43.85, 32.56, 24.03, 21.26, 22.64, 20.75, 35.77, 51.09, 73.2, 78.35, 81.44, 72.73, 70.91, 63.64, 46.36, 54.55, 50.0, 51.82, 43.62, 37.35, 47.3, 50.0, 36.49, 62.16, 56.76, 34.38, 29.69, 34.38, 50.0, 29.69, 20.0, 20.78, 74.03, 83.12, 53.25, 79.22, 87.01, 100.0, 84.15, 76.69, 68.07, 63.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.69, 26.0, 12.42, 15.5, 7.88, 10.33, 11.5, 9.83, 8.96, 28.7, 41.6, 53.08, 41.95, 46.67, 46.67, 40.28, 23.86, 11.34, 10.77, 17.36, 20.32, 18.02, 12.06, 13.14, 14.88, 17.86, 18.54, 19.48, 23.71, 27.46, 36.79, 45.15, 49.62, 46.83, 42.42, 40.09, 35.5, 30.88, 33.44, 43.77, 55.18, 62.19, 65.96, 67.84, 71.75, 82.38, 82.25, 72.25, 61.76, 53.64, 51.44, 45.35, 35.56, 23.33, 10.66, 7.82, 10.42, 25.78, 36.46, 36.22, 22.23, 15.55, 18.15, 18.58, 18.65, 17.46, 13.76, 8.72, 7.16, 7.59, 9.17, 17.57, 32.28, 46.97, 55.39, 61.97, 65.5, 67.81, 64.34, 61.54, 56.86, 56.86, 55.23, 54.25, 52.29, 40.23, 39.29, 38.89, 46.91, 37.37, 31.37, 23.49, 20.14, 8.24, 7.41, 7.45, 14.89, 20.38, 30.78, 37.95, 39.06, 33.48, 25.95, 22.64, 21.55, 26.39, 35.87, 53.35, 67.55, 77.66, 77.51, 75.03, 69.09, 60.3, 54.85, 50.3, 52.12, 48.48, 44.26, 42.76, 44.88, 44.6, 49.55, 51.8, 51.1, 40.28, 32.82, 38.02, 38.02, 33.23, 23.49, 38.27, 59.31, 70.13, 71.86, 73.16, 88.74, 90.39, 86.95, 76.3, 69.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6, -55.95, -99.39, -66.67, -96.67, -90.17, -89.51, -89.33, -86.67, -94.52, -91.94, -27.43, -55.83, -57.5, -60.83, -41.67, -57.5, -80.0, -90.91, -95.07, -81.71, -71.14, -86.18, -88.62, -89.02, -82.93, -83.4, -80.08, -80.91, -80.58, -67.37, -69.66, -52.59, -42.31, -56.25, -60.94, -55.56, -63.22, -74.71, -69.42, -55.56, -43.7, -35.21, -34.51, -32.39, -29.58, -22.78, -0.51, -29.95, -52.79, -31.98, -54.31, -59.39, -50.25, -83.69, -96.06, -88.28, -92.19, -88.28, -42.19, -60.16, -88.98, -84.16, -80.2, -81.19, -82.86, -80.0, -84.76, -93.97, -95.12, -89.43, -92.68, -90.37, -64.25, -48.53, -46.32, -38.97, -28.81, -35.71, -32.04, -39.22, -44.12, -46.08, -39.22, -49.02, -49.02, -45.1, -85.19, -51.85, -46.3, -61.11, -80.49, -64.29, -84.75, -90.54, -100.0, -87.23, -90.43, -77.66, -70.77, -59.23, -56.15, -67.44, -75.97, -78.74, -77.36, -79.25, -64.23, -48.91, -26.8, -21.65, -18.56, -27.27, -29.09, -36.36, -53.64, -45.45, -50.0, -48.18, -56.38, -62.65, -52.7, -50.0, -63.51, -37.84, -43.24, -65.62, -70.31, -65.62, -50.0, -70.31, -80.0, -79.22, -25.97, -16.88, -46.75, -20.78, -12.99, -0.0, -15.85, -23.31, -31.93, -36.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4964, 2.4253, 2.502, 2.5662, 2.4579, 2.3252, 2.1841, 2.0566, 1.9562, 1.8557, 2.0017, 2.1088, 1.9831, 1.8665, 1.976, 1.9492, 2.0099, 2.0342, 2.2211, 2.2839, 2.2671, 2.2659, 2.2791, 2.2591, 2.1978, 2.1694, 2.1537, 2.0856, 1.9795, 1.9809, 1.9609, 1.8887, 1.8002, 1.7216, 1.6736, 1.6469, 1.74, 1.7479, 1.9837, 2.0885, 2.025, 2.1232, 2.1108, 2.1601, 2.1701, 2.2472, 2.3831, 2.57, 2.6008, 2.6007, 2.7685, 2.71, 2.6058, 2.5482, 2.4305, 2.3211, 2.2089, 2.1011, 2.2046, 2.2579, 2.2359, 2.1762, 2.1386, 2.0358, 2.0261, 1.9457, 1.8496, 1.8139, 1.8129, 1.762, 1.7004, 1.6682, 1.8026, 1.7453, 1.7099, 1.6878, 1.6458, 1.6318, 1.601, 1.5652, 1.5177, 1.47, 1.4221, 1.3884, 1.3607, 1.2992, 1.2278, 1.2401, 1.1801, 1.1387, 1.1181, 1.0989, 1.2204, 1.219, 1.3676, 1.3449, 1.3239, 1.2864, 1.4088, 1.4261, 1.3813, 1.3541, 1.3538, 1.3321, 1.4941, 1.5088, 1.5475, 1.6084, 1.6542, 1.6146, 1.5528, 1.5848, 1.5323, 1.4979, 1.523, 1.4499, 1.4285, 1.5193, 1.4965, 1.4253, 1.4021, 1.3805, 1.3355, 1.333, 1.2842, 1.271, 1.2338, 1.185, 1.1753, 1.1914, 1.3134, 1.3232, 1.4537, 1.4034, 1.3889, 1.3754, 1.3164, 2.1581, 2.6325, 2.9909, 3.1451, 3.0241], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1425, 0.1025, 0.1612, 0.1475, 0.1756, 0.5524, 0.4183, 0.4238, 0.4182, 0.5963, 0.4844, 0.2955, 0.0788, -0.2717, -0.084, 0.1078, 0.0032, 0.0408, 0.0935, 0.1907, 0.2128, 0.2671, 0.2812, 0.2796, 0.3764, 0.3274, 0.3911, 0.3673, 0.3726, 0.3724, 0.4099, 0.4826, 0.3205, -0.0518, 0.1785, 0.5488, 0.8948, 0.8743, 0.8983, 0.9261, 1.1671, 1.4336, 0.8827, 0.5106, 0.8158, 0.467, 0.3924, 0.526, 0.3749, 0.3422, 0.4097, 0.3704, 0.4033, 0.8437, 0.6383, 0.3215, 0.3425, 0.3784, 0.374, 0.2576, 0.3023, 0.237, 0.0442, 0.0301, 0.1275, 0.1296, 0.0974, 0.2006, 0.2779, 0.3197, 0.4238, 0.4403, 0.3423, 0.3287, 0.2255, 0.182, 0.1793, 0.3048, 0.1302, 0.1579, 0.2533, 0.264, 0.7508, 0.8005, 0.5914, 0.2689, 0.2944, -0.1466, -0.2147, -0.2532, -0.0435, 0.0054, 0.1615, 0.0521, 0.215, 0.2726, 0.1816, 0.136, 0.1478, 0.0452, 0.0826, 0.2197, 0.3801, 0.4081, 0.4755, 0.5353, 0.5971, 0.6062, 0.5008, 0.2124, 0.3718, 0.3101, 0.3613, 0.3728, 0.4078, 0.6651, 0.7049, 0.5134, 0.8382, 0.7488, 0.2852, 0.1911, 0.2867, 0.5416, 0.2412, -0.1001, -0.1385, 0.6585, 0.7866, 0.3383, 0.7122, 0.795, 1.5637, 1.2851, 1.0635, 0.9142, 0.8292], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2545, 0.2638, 0.0373, 0.0262, -0.2188, 0.1448, 0.0199, 0.0865, 0.072, -0.0114, -0.0429, -0.0371, -0.0412, -0.0999, -0.0159, 0.0123, -0.002, -0.0932, -0.0884, -0.1211, -0.1239, -0.1162, -0.1137, -0.1021, -0.0698, -0.3447, -0.1929, -0.2125, -0.194, -0.1387, -0.045, -0.1707, -0.1764, -0.1131, -0.2496, -0.2373, -0.2698, -0.2534, -0.2608, -0.267, -0.2627, -0.1016, -0.1246, -0.1151, 0.0138, -0.1382, -0.1958, -0.1504, -0.1793, -0.1922, -0.1741, -0.1462, -0.1454, -0.0886, -0.1055, -0.1311, -0.1078, -0.1172, -0.1167, -0.1103, -0.1069, -0.1591, -0.1638, -0.1769, -0.2739, -0.1887, -0.1257, -0.1016, -0.0401, -0.0119, -0.054, -0.0689, -0.0524, -0.1959, -0.1706, -0.1346, -0.1208, -0.0493, -0.0679, -0.0919, -0.0858, -0.092, -0.0485, -0.0157, -0.122, -0.18, -0.0786, -0.2057, -0.2133, -0.2938, -0.2812, -0.2686, -0.2566, -0.2638, -0.2658, -0.2367, -0.2399, -0.296, -0.2711, -0.2297, -0.2265, -0.1891, -0.2238, -0.2306, -0.1577, -0.0925, -0.2064, -0.1611, -0.1451, -0.0244, -0.0099, -0.0052, -0.0457, -0.0369, -0.0317, -0.0459, -0.0293, -0.0062, 0.0237, 0.0401, -0.0034, 0.0058, 0.1203, 0.1811, 0.1495, 0.0965, 0.129, 0.1869, 0.2396, 0.2271, 0.2484, 0.3554, 0.6371, 0.5471, 0.5394, 0.4976, 0.461], "obv": [0, 905000, 435000, 1038000, 832000, 702000, 605000, 638000, 853000, 803000, 750000, 702000, 741000, 680000, 642000, 596000, 743000, 677000, 677000, 677000, 660000, 673000, 641000, 691000, 1109000, 872000, 858000, 833000, 976000, 848000, 780000, 695000, 580000, 854000, 873000, 798000, 770000, 761000, 782000, 766000, 788000, 768000, 734000, 762000, 739000, 775000, 756000, 722000, 674000, 715000, 890000, 806000, 781000, 833000, 870000, 1260000, 1334000, 1418000, 1442000, 1550000, 1765000, 1301000, 1081000, 1394000, 618000, 191000, 456000, 113000, -19000, 85000, -71000, 91000, 373000, 216000, 92000, 131000, 235000, 157448, 27172, 98176, 62176, 3176, -51824, 53708, 23673, 648, 224768, 260818, 306818, 350819, 474760, 424732, -14268, -114268, -148920, -211920, -122427, -208671, -208671, -121671, -121671, -10556, 84444, -130671, -432787, -155543, -358599, -505821, -783173, -699156, -725166, -695116, -738177, -703918, -637918, -675918, -727918, -756918, -1034918, -1232918, -889591, -606589, -541589, -509585, -493282, -431151, -458151, -478156, -526156, -477156, -540502, -466502, -466502, -415469, -371458, -324458, -353458, -242424, -299444, -378444, -459444, -427444, -353444, -422500, -503631, -588631, -480067, -401612, -448112, -320010, -139161, 769629, 1401711, 1249701, 1153596, 1060037], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 30.03, 31.42, 31.36, 30.41, 28.72, 27.56, 26.28, 24.93, 23.78, 22.8, 21.89, 21.62, 21.13, 20.67, 20.25, 20.22, 20.19, 20.17, 20.15, 20.32, 20.79, 20.86, 19.8, 18.67, 18.92, 19.48, 19.57, 18.61, 17.72, 17.36, 17.18, 17.41, 18.46, 18.79, 18.5, 18.77, 19.72, 20.61, 21.43, 21.8, 22.14, 22.41, 22.72, 23.12, 24.79, 26.48, 27.15, 27.77, 28.46, 29.1, 28.23, 27.42, 26.62, 24.92, 23.23, 21.66, 20.17, 19.59, 20.45, 20.67, 20.97, 20.48, 19.98, 20.19, 20.39, 20.9, 21.32, 21.95, 22.54, 22.74, 23.01, 23.26, 23.49, 22.11, 20.83, 19.83, 19.8, 20.29, 19.38, 19.25, 18.08, 16.84, 15.94, 15.1, 15.59, 16.04, 16.34, 16.94, 17.74, 19.06, 21.48, 23.72, 24.66, 24.04, 23.82, 23.61, 23.21, 21.65, 20.2, 19.13, 18.77, 18.43, 17.75, 17.25, 16.33, 15.48, 15.49, 15.5, 15.51, 16.12, 16.68, 16.46, 15.53, 14.66, 14.32, 13.59, 13.38, 13.59, 13.28, 13.0, 12.33, 11.71, 11.23, 15.39, 19.73, 22.88, 25.91, 28.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 37.74, 33.97, 30.75, 29.82, 29.42, 29.08, 28.68, 28.0, 27.41, 35.9, 37.07, 36.6, 36.68, 43.2, 40.67, 36.62, 33.6, 28.57, 25.8, 25.55, 24.85, 22.94, 21.49, 20.51, 19.29, 19.37, 18.58, 18.17, 16.86, 15.82, 15.25, 14.86, 14.43, 13.78, 14.52, 22.41, 20.72, 16.95, 14.95, 16.26, 24.83, 23.19, 24.02, 23.19, 23.33, 26.28, 22.62, 20.76, 22.57, 24.33, 23.08, 22.29, 21.17, 20.61, 20.04, 19.87, 20.08, 27.17, 25.9, 24.28, 23.17, 22.73, 22.17, 20.68, 20.0, 19.54, 18.5, 17.19, 16.42, 16.43, 15.55, 13.36, 15.27, 14.47, 17.0, 16.41, 15.37, 14.54, 13.81, 13.46, 12.91, 12.39, 13.07, 12.38, 12.04, 11.83, 17.21, 16.8, 16.17, 15.29, 14.44, 17.93, 16.67, 20.85, 19.68, 19.92, 19.03, 16.14, 14.8, 14.71, 13.93, 12.94, 12.21, 10.11, 9.3, 12.57, 17.67, 15.95, 15.18, 15.57, 20.93, 20.1, 19.09, 17.44, 17.01, 17.78, 23.05, 21.73, 21.18, 25.09, 23.66, 22.71, 25.15, 24.24, 22.74, 21.75, 21.03, 22.43, 20.54, 17.3, 15.95, 22.57, 21.71, 20.37, 19.1, 19.07, 54.16, 54.8, 44.78, 41.7, 40.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.88, 16.65, 21.55, 19.51, 20.66, 20.28, 20.05, 19.94, 20.2, 19.77, 17.02, 15.0, 15.53, 15.33, 13.44, 13.75, 19.49, 23.33, 32.7, 33.13, 30.99, 28.79, 27.36, 26.27, 25.07, 27.87, 26.06, 24.99, 24.45, 25.21, 23.65, 22.8, 22.21, 22.81, 23.92, 22.57, 19.84, 22.43, 26.63, 25.88, 24.79, 21.95, 20.5, 18.61, 17.2, 15.42, 13.5, 14.13, 15.44, 14.33, 12.5, 11.86, 11.45, 12.28, 11.95, 11.78, 11.49, 11.22, 9.93, 9.0, 11.47, 10.95, 10.34, 10.09, 14.7, 14.22, 14.08, 17.47, 17.61, 16.82, 16.19, 19.81, 25.74, 24.69, 24.03, 22.6, 21.53, 24.54, 23.22, 24.34, 23.31, 24.05, 23.08, 21.95, 21.32, 20.74, 20.38, 18.73, 18.28, 18.53, 22.64, 24.96, 20.87, 23.8, 19.7, 19.39, 18.3, 17.48, 25.22, 23.13, 22.18, 23.12, 23.05, 26.04, 32.8, 30.16, 27.3, 24.39, 24.4, 23.21, 22.41, 20.39, 19.58, 21.22, 23.14, 22.57, 21.27, 18.57, 19.89, 19.39, 18.31, 17.26, 16.57, 15.42, 14.86, 17.31, 20.32, 19.65, 18.4, 18.95, 21.4, 22.15, 18.73, 18.01, 18.96, 17.77, 17.24, 9.77, 7.44, 9.9, 8.74, 11.04], "ad": [-8770.0, 793601.0, 800221.0, 1139408.0, 933408.0, 922867.0, 825867.0, 825867.0, 897534.0, 847534.0, 809256.0, 785256.0, 807300.0, 781883.0, 743883.0, 700949.0, 847949.0, 825949.0, 866187.0, 874354.0, 871925.0, 884925.0, 852925.0, 821107.0, 1174798.0, 958113.0, 972113.0, 947113.0, 879129.0, 775129.0, 745986.0, 713605.0, 625809.0, 749551.0, 768551.0, 696885.0, 668885.0, 661235.0, 645834.0, 652946.0, 663664.0, 680330.0, 668997.0, 696997.0, 697739.0, 729950.0, 719719.0, 714862.0, 726290.0, 729444.0, 554444.0, 515849.0, 509166.0, 547601.0, 572268.0, 388738.0, 367866.0, 331866.0, 307866.0, 296235.0, 506055.0, 431815.0, 418065.0, 731065.0, 252924.0, 23001.0, 139601.0, -31898.0, -90565.0, -21231.0, -73231.0, -119517.0, 98934.0, 48375.0, -59625.0, -93054.0, -159235.0, -192472.0, -199329.0, -191439.0, -191439.0, -219847.0, -256513.0, -256513.0, -286548.0, -285627.0, -105700.0, -116515.0, -114675.0, -127246.0, -206118.0, -214743.0, -287910.0, -278819.0, -305771.0, -316888.0, -249769.0, -317856.0, -364080.0, -346681.0, -357681.0, -310060.0, -286310.0, -501425.0, -696913.0, -484903.0, -622691.0, -676226.0, -953578.0, -941576.0, -957678.0, -927628.0, -916145.0, -894343.0, -861343.0, -874010.0, -926010.0, -921867.0, -921867.0, -921867.0, -896745.0, -986477.0, -976366.0, -944362.0, -930233.0, -961298.0, -966063.0, -967016.0, -996854.0, -958742.0, -967005.0, -1010857.0, -983106.0, -952486.0, -944484.0, -927393.0, -937060.0, -877272.0, -855342.0, -927160.0, -889360.0, -863178.0, -789178.0, -784246.0, -820615.0, -811822.0, -734276.0, -655821.0, -702321.0, -616920.0, -436071.0, 472719.0, 616374.0, 678966.0, 586594.0, 512391.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 282300.0, 276200.0, 190500.0, 147400.0, 93200.0, 76400.0, 68000.0, 73000.0, 76300.0, 61300.0, 61200.0, 57600.0, 54100.0, 53400.0, 52300.0, 90300.0, 109400.0, 96100.0, 92000.0, 99800.0, 107700.0, 112800.0, 120000.0, 128300.0, 150700.0, 110800.0, 94600.0, 96000.0, 94400.0, 82200.0, 71000.0, 66400.0, 59900.0, 51800.0, 27200.0, 27600.0, 23700.0, 22800.0, 25300.0, 28000.0, 30500.0, 45800.0, 52200.0, 51300.0, 53700.0, 55100.0, 90500.0, 96000.0, 101000.0, 98600.0, 105300.0, 109300.0, 147300.0, 166800.0, 192900.0, 266800.0, 270500.0, 289600.0, 315500.0, 326300.0, 325900.0, 320000.0, 289800.0, 296000.0, 280400.0, 215200.0, 176400.0, 160300.0, 133755.2, 133582.8, 130283.2, 118283.2, 107983.2, 85283.2, 80136.4, 70739.9, 69142.4, 81154.4, 77004.2, 68576.6, 65876.3, 74670.4, 73773.2, 112173.2, 111620.0, 112081.7, 116079.2, 102616.5, 107635.9, 110739.9, 115039.8, 105945.7, 112054.4, 77654.4, 89165.9, 115912.3, 137336.7, 148693.0, 154790.8, 174822.0, 174523.7, 173824.7, 165718.2, 160524.3, 142438.7, 118827.1, 94902.7, 79797.1, 67974.9, 68039.7, 79438.0, 111169.7, 136464.9, 138658.8, 138433.3, 133463.6, 135876.7, 133376.7, 132477.2, 109477.2, 94577.2, 66579.1, 45678.9, 42879.0, 44781.9, 47552.7, 46039.6, 46239.6, 55342.5, 56244.5, 59244.5, 61009.9, 56809.9, 60509.8, 62312.1, 66024.1, 69824.1, 77780.5, 74522.6, 73470.6, 78380.8, 88365.7, 176044.7, 231852.9, 240148.3, 241645.7, 242501.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.716, 0.758, 0.987, 1.17, 1.526, 1.198, 1.043, 1.086, 1.078, 1.014, 0.888, 0.841, 0.768, 0.666, 0.354, 0.362, 0.312, 0.318, 0.359, 0.4, 0.437, 0.611, 0.675, 0.665, 0.696, 0.854, 1.3, 1.341, 1.373, 1.417, 1.528, 1.48, 1.704, 1.854, 2.114, 2.29, 2.109, 2.127, 2.142, 2.161, 2.118, 2.021, 1.777, 1.727, 1.596, 1.202, 0.985, 0.881, 0.729, 0.718, 0.696, 0.648, 0.594, 0.467, 0.434, 0.384, 0.402, 0.458, 0.439, 0.389, 0.379, 0.437, 0.469, 0.682, 0.709, 0.845, 0.963, 0.895, 1.014, 1.062, 1.109, 1.063, 1.144, 0.847, 0.952, 1.164, 1.277, 1.342, 1.368, 1.481, 1.473, 1.471, 1.414, 1.375, 1.245, 1.028, 0.817, 0.723, 0.617, 0.577, 0.646, 0.853, 0.988, 1.104, 1.122, 1.087, 1.107, 1.106, 1.119, 0.932, 0.814, 0.568, 0.394, 0.376, 0.413, 0.476, 0.499, 0.535, 0.649, 0.722, 0.762, 0.767, 0.713, 0.75, 0.761, 0.802, 0.832, 0.907, 0.852, 0.921, 1.013, 1.228, 1.896, 2.075, 2.075, 2.041, 2.03], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -121.73, -131.44, -111.72, -103.75, -92.4, -18.91, 10.14, -26.68, -21.59, 46.69, 12.96, -46.1, -120.6, -228.99, -234.86, -170.61, -160.83, -136.78, -121.77, -96.51, -95.69, -77.61, -72.0, -63.45, -51.07, -52.06, -41.78, -40.95, -45.2, -55.7, -45.92, 97.33, -38.43, -200.75, -313.16, -44.44, 233.76, 151.97, 169.56, 186.4, 194.08, 278.24, 156.22, 4.57, 67.79, 44.06, -26.09, -6.23, -37.04, -61.96, -55.82, -49.32, -36.95, 78.71, 75.61, -48.07, -41.87, -31.15, -48.35, -98.13, -87.4, -109.97, -176.86, -167.64, -155.23, -130.22, -160.3, -170.52, -71.43, -62.52, -19.91, -8.84, -51.47, -53.05, -83.55, -76.62, -97.31, -87.39, -89.35, -86.14, -80.85, -64.5, 34.13, 75.95, 49.65, -39.63, -85.56, -140.14, -265.95, -243.34, -251.92, -185.04, -142.34, -163.09, -106.69, -75.06, -89.18, -87.31, -106.7, -139.07, -133.21, -94.93, -33.55, -42.64, -36.76, -7.28, 57.48, 37.35, -1.23, -58.94, -56.89, -58.33, 11.54, -76.72, -43.65, 38.7, 45.14, 13.72, 83.58, 73.8, -19.71, -126.81, -93.77, -40.0, -84.75, -141.13, -244.44, -48.19, 81.12, 4.56, 50.5, 95.98, 606.06, 413.54, 231.56, 182.47, 118.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5251, -11.3117, -4.5226, -20.5245, -17.4171, -16.3265, -13.0, -12.7182, -16.0976, -13.75, -1.423, -4.6814, -7.2335, -6.1936, -1.1858, -0.8141, -7.3684, -3.8737, -15.6384, -14.0603, -10.2011, -16.0, -15.407, -15.7971, -21.7848, -18.9632, -17.6471, -17.469, -20.8, -15.7319, -15.0568, -9.1045, 1.8708, -0.5008, -5.12, 1.3605, 3.0928, 1.5491, -4.1946, -2.3569, -0.9967, 2.0, 3.1986, 0.0, 3.6789, 5.4187, 19.5325, 10.4027, 3.3727, 9.7316, 1.6667, 1.6949, 8.2312, 3.2759, -0.1678, -1.3072, -2.2838, -1.948, 6.9355, -0.3115, -15.7821, -8.0547, -0.6525, -7.0336, -2.9508, -0.8333, -4.5307, -4.8414, -5.5462, -5.7947, -5.6761, -7.7815, -14.9321, -10.9375, -4.9751, -3.6364, -4.1051, -5.9211, -3.7162, -5.5462, -5.5932, -2.6316, 0.0, -2.9877, -2.3009, -0.1795, -1.4184, 0.7018, 0.6981, -2.4014, -4.7945, -2.6224, -6.6667, -8.363, -11.8492, -9.9099, -11.5658, -7.7899, -11.2319, -9.1727, -8.4532, -13.9373, -16.2912, -15.8172, -17.9856, -18.6715, -11.8421, -4.8544, 0.0, -0.8, 0.4024, -1.7682, 1.6327, -2.9703, -7.4656, -2.834, -1.6563, -0.4175, 4.6053, 5.5188, 4.6908, 0.6122, -1.6293, 1.2097, -0.2004, -4.4, -4.6185, -2.449, 3.6093, -1.0417, -4.0, -6.2893, 2.3061, 3.5565, -3.8696, -0.2028, 3.1056, 51.3944, 59.0361, 58.9958, 52.2105, 46.8619], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -56.0, -56.0, -56.0, -52.0, -100.0, -96.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 16.0, 16.0, 16.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.58, -5.3775, -9.15, -8.33, -6.5625, -8.2075, -8.2575, -8.135, -7.1975, -7.1225, -6.55, -6.4775, -6.53, -4.93, -5.39, -4.505, -4.6325, -4.3375, -4.1975, -3.795, -3.3375, -3.6025, -4.3025, -3.6175, -2.6325, -1.4225, -1.0625, -0.5825, -0.055, 1.4375, 5.475, 2.835, 0.785, 2.8775, 0.725, 0.2975, 1.1375, 0.11, -0.1775, 0.2125, -0.1575, -0.1925, 2.6125, 1.415, -0.53, -0.46, -0.2375, -0.335, -1.1425, -0.9975, -1.2675, -2.265, -2.7, -2.58, -2.93, -3.3475, -2.98, -2.67, -2.5, -1.93, -1.7625, -2.0475, -1.9275, -2.2, -2.2375, -2.225, -1.7675, -2.1325, -2.06, -1.805, -1.7525, -0.815, -0.585, -0.7525, -1.2075, -1.0425, -2.1675, -2.9, -3.96, -3.41, -3.4625, -2.7775, -3.7375, -3.025, -2.825, -3.5525, -4.1025, -4.2225, -5.235, -5.18, -4.1725, -2.905, -2.6975, -2.2475, -1.955, -1.785, -1.7325, -1.935, -2.7025, -2.0125, -2.005, -1.6875, -1.4775, -1.2125, -0.38, -0.1375, -0.495, 0.54, 0.4025, -0.5475, -0.6475, -0.4425, 0.1375, -0.48, -1.3625, -1.7675, 0.285, 0.635, -0.5725, 0.3225, 0.56, 13.645, 15.275, 13.6825, 11.885, 10.9425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.773628, 120.050953, 66.112088, 44.311934, 32.503354, 25.107997, 20.057189, 16.391792, 13.620744, 11.511486, 9.834347, 8.47104, 7.343974, 6.411197, 5.618727, 4.930566, 4.317009, 3.742456, 3.220229, 2.759459, 2.342471, 1.965856, 1.629063, 1.334741, 1.078361, 0.857828, 0.667701, 0.503679, 0.368402, 0.252189, 0.156551, 0.075002, 0.005353, -0.054474, -0.104282, -0.143814, -0.177499, -0.211669, -0.241289, -0.261578, -0.268956, -0.266806, -0.256306, -0.239619, -0.211539, -0.153263, -0.095008, -0.054018, -0.012298, 0.013594, 0.024596, 0.030738, 0.027817, 0.016815, 0.004203, -0.010345, -0.024573, -0.018758, -0.007116, -0.004205, -0.006147, -0.009706, -0.015207, -0.026536, -0.039814, -0.056345, -0.079381, -0.109276, -0.13926, -0.170011, -0.200909, -0.229374, -0.251812, -0.268512, -0.276467, -0.277234, -0.277013, -0.276125, -0.276225, -0.27899, -0.283447, -0.285258, -0.2891, -0.292972, -0.294848, -0.295041, -0.287071, -0.272889, -0.257217, -0.244506, -0.234449, -0.233277, -0.244875, -0.271443, -0.303774, -0.339174, -0.370378, -0.403319, -0.430658, -0.450911, -0.46965, -0.489713, -0.510416, -0.538272, -0.569821, -0.596054, -0.609163, -0.611421, -0.603302, -0.586047, -0.562074, -0.533891, -0.506367, -0.486036, -0.467308, -0.452156, -0.437559, -0.423536, -0.409714, -0.38983, -0.366551, -0.343795, -0.314844, -0.284414, -0.260493, -0.243175, -0.229334, -0.214189, -0.203775, -0.202981, -0.213098, -0.213148, -0.203045, -0.19532, -0.181024, -0.16093, -0.031911, 0.177201, 0.417096, 0.649691, 0.855679], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9547, 103.974, 96.4016, 85.9837, 75.2876, 65.2517, 56.2128, 48.2486, 41.323, 35.3607, 30.2554, 25.8986, 22.1876, 19.0324, 16.3496, 14.0658, 12.1161, 10.4413, 8.9971, 7.7496, 6.6682, 5.7277, 4.908, 4.1933, 3.5703, 3.0278, 2.5558, 2.1454, 1.79, 1.4824, 1.2173, 0.9888, 0.7921, 0.6228, 0.4774, 0.3531, 0.247, 0.1553, 0.076, 0.0085, -0.047, -0.091, -0.124, -0.1472, -0.16, -0.1587, -0.1459, -0.1276, -0.1045, -0.0809, -0.0598, -0.0417, -0.0278, -0.0189, -0.0143, -0.0135, -0.0157, -0.0163, -0.0145, -0.0124, -0.0112, -0.0109, -0.0117, -0.0147, -0.0197, -0.027, -0.0375, -0.0519, -0.0693, -0.0895, -0.1118, -0.1353, -0.1586, -0.1806, -0.1998, -0.2152, -0.2276, -0.2373, -0.2451, -0.2519, -0.2582, -0.2636, -0.2687, -0.2736, -0.2778, -0.2813, -0.2824, -0.2805, -0.2759, -0.2696, -0.2626, -0.2567, -0.2543, -0.2578, -0.267, -0.2814, -0.2992, -0.32, -0.3421, -0.3639, -0.3851, -0.406, -0.4269, -0.4492, -0.4733, -0.4978, -0.5201, -0.5384, -0.5514, -0.5583, -0.559, -0.554, -0.5445, -0.5328, -0.5197, -0.5062, -0.4925, -0.4787, -0.4649, -0.4499, -0.4332, -0.4153, -0.3952, -0.3731, -0.3506, -0.3291, -0.3091, -0.2901, -0.2729, -0.2589, -0.2497, -0.2424, -0.2345, -0.2267, -0.2176, -0.2062, -0.1714, -0.1017, 0.0021, 0.1316, 0.2764], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.532, -14.4283, -19.5175, -23.534, -27.0985, -30.8282, -33.71, -34.9825, -35.174, -34.8997, -30.7666, -27.6982, -24.0627, -18.1201, -13.2341, -9.9448, -6.5209, -3.3461, -1.7144, -2.2215, -2.3644, -2.5356, -1.3456, -0.5349, 0.0887, 1.5804, 3.963, 10.8462, 13.5195, 13.4929, 16.2602, 15.3318, 13.3886, 12.726, 10.4715, 7.4199, 4.5169, 1.0071, -3.1833, -2.0916, -1.6626, -5.8983, -6.9071, -5.944, -6.5559, -6.1683, -5.1735, -5.3279, -6.0363, -7.4008, -9.7567, -11.2064, -12.4077, -14.6354, -15.6589, -15.3226, -13.8525, -12.4486, -11.6099, -9.8284, -8.5394, -7.9047, -6.846, -5.0241, -4.7064, -4.6735, -4.3161, -4.523, -3.812, -2.7762, -2.5908, -3.0568, -2.9673, -4.3988, -6.693, -9.8986, -12.138, -14.6009, -15.6916, -18.2549, -19.553, -20.0219, -21.3594, -23.1044, -23.8178, -25.0325, -25.5772, -24.4715, -21.2993, -17.8129, -14.0123, -10.8331, -8.4852, -5.4421, -3.7017, -3.787, -2.1387, -0.8746, -0.3443, 0.1694, 0.7503, 1.4344, 1.2603, 0.2255, 0.607, 0.8187, 0.048, -1.1249, -1.4379, -0.2886, -0.5525, -2.0361, -4.505, -3.6997, -2.1458, -3.5537, -3.2223, -1.337, 19.2411, 40.1847, 57.1512, 70.1302, 80.3974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, -28.14, -11.18, -59.21, -54.24, -52.31, -45.61, -44.35, -58.93, -53.4, -4.38, -13.04, -22.01, -19.2, -3.5, -2.36, -21.71, -11.79, -35.05, -30.43, -20.46, -29.47, -28.34, -29.22, -52.53, -48.1, -43.73, -43.34, -56.52, -41.22, -39.26, -24.7, 6.29, -1.8, -22.22, 7.27, 16.67, 7.69, -20.66, -10.94, -4.41, 8.0, 13.1, 0.0, 19.64, 26.83, 62.57, 25.62, 7.04, 18.01, 2.76, 2.76, 13.02, 5.12, -0.28, -2.27, -3.93, -3.35, 10.41, -0.48, -29.97, -16.51, -1.43, -19.17, -8.49, -2.44, -14.58, -15.03, -16.75, -17.95, -17.53, -23.86, -68.28, -54.69, -31.91, -21.57, -25.25, -32.73, -22.92, -32.67, -32.67, -18.07, 0.0, -20.0, -16.05, -1.3, -11.43, 4.88, 4.88, -17.5, -30.43, -18.52, -36.54, -41.59, -50.0, -39.57, -48.15, -31.39, -39.74, -30.54, -27.49, -47.62, -53.41, -52.33, -54.95, -56.52, -36.0, -13.97, 0.0, -2.63, 1.32, -6.38, 6.45, -12.82, -28.79, -11.11, -6.67, -1.69, 22.11, 26.88, 24.44, 4.23, -10.0, 6.38, -1.05, -19.3, -20.0, -10.91, 16.83, -4.76, -15.97, -23.81, 6.59, 9.83, -10.38, -0.5, 7.61, 58.64, 62.82, 58.75, 48.25, 42.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3115, -0.1884, -0.5258, -0.8435, -0.9802, -3.0402, -2.8344, -2.3509, -2.0722, -1.7762, -1.3867, -1.2101, 1.9628, 3.5324, 0.0706, 0.2391, 3.1407, 1.3991, 0.7993, -1.0363, -1.5454, -3.5175, -2.6293, -1.6394, -1.0981, -1.234, -1.3506, -1.3005, -0.7005, -1.0147, -0.8126, -0.0965, -0.1041, -0.2107, -0.152, -0.2874, -0.3178, 0.1133, 2.5043, 0.7108, 1.8378, -0.3319, 0.2155, 3.199, 1.892, 2.6789, 2.8533, 3.3886, 4.5831, 4.2998, 0.1212, 1.1325, 3.085, 0.2871, 0.0818, 0.3058, -0.4164, -0.3784, -0.1672, 0.0924, 2.6221, 2.8689, 0.6519, 0.7017, 1.0086, 0.1645, 0.0267, -0.3057, -0.5192, -0.5593, -0.1794, -0.5895, -0.2481, -0.727, -0.4874, 0.1894, 0.3338, 1.1004, 1.1146, 0.5197, 0.3311, -0.159, 0.0208, -0.2536, -0.2459, 0.1249, 0.1785, -0.1613, -0.1097, 0.906, 0.7123, 0.7391, 0.2621, -0.2325, 0.9936, -1.1412, 0.6504, -1.4354, -0.8946, -0.9811, -0.5552, -0.4759, -0.2936, -0.566, -0.0351, -0.9087, -0.3503, -1.1217, -0.0543, 1.3892, 1.0264, 0.2798, 0.4184, 1.8586, 0.7217, 0.3972, 0.5547, -0.3745, 0.0718, 1.7401, -0.2013, -0.1583, 0.7858, 0.7235, 0.3916, 1.0214, 0.6469, 0.5759, -0.3349, -0.28, 0.1458, 0.2178, 0.9152, -0.7512, 1.0061, 0.7767, 0.88, 0.7829, 0.7567, 11.8772, 14.9519, 10.7802, 10.7759, 5.3079], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4615, -1.3884, -1.5758, -2.3435, -4.4802, -3.7902, -3.8844, -2.9509, -2.4222, -2.1762, -2.0367, -1.7601, -1.9372, 0.0324, -0.1794, -0.1109, 0.0907, -0.2009, -2.0007, -3.1363, -6.1954, -6.6175, -4.6793, -3.8894, -3.5481, -3.234, -2.1006, -3.1005, -2.6505, -2.2147, -1.4126, -2.0965, -1.6541, -1.1607, -0.802, -0.9874, -1.3678, -1.1867, -0.2457, -1.1392, -3.2122, -3.7819, -0.9845, -0.201, -0.058, -0.1211, 0.7533, 0.1386, 0.4331, -0.7002, -1.4788, -1.4675, -1.865, -1.6629, -1.1682, -1.4942, -1.3164, -1.2784, -0.9172, -0.6076, -0.9279, -0.0811, -0.8981, -0.6983, -0.6414, -0.5355, -1.8733, -1.2057, -1.1192, -1.9093, -1.9794, -1.6895, -1.1481, -1.977, -4.0374, -0.8106, -0.9162, -0.2996, 0.0146, -0.9303, -0.8689, -1.259, -0.8792, -1.1036, -1.0459, -0.8251, -0.8215, -0.6613, -0.4097, -0.494, 0.3123, 0.1391, -0.5879, -1.0825, -1.8064, -2.2412, -2.6496, -2.4854, -1.9446, -1.7811, -3.5552, -2.1259, -1.0936, -1.316, -1.3851, -1.9587, -3.9503, -2.8217, -2.1043, -0.6608, -1.2236, -0.8202, -0.3316, -0.1414, -0.1283, -0.6528, -1.2953, -0.8245, -1.0782, -0.9599, -1.4013, -0.6583, -0.3142, -0.3765, -0.3584, -0.2786, -0.0031, -0.5241, -1.0849, -0.83, -0.9042, -1.1822, -1.9848, -2.2012, -2.1439, 0.0267, -0.32, -0.4171, 0.2067, -1.2228, 6.1519, 3.1302, 5.6259, 3.8579], "thermo_temp": [null, 9.7, 3.55, 5.1, 2.8, 1.85, 2.1, 0.8, 1.5, 1.3, 1.8, 1.0, 1.2, 1.2, 1.05, 1.5, 3.5, 3.4, 1.05, 0.6, 0.35, 0.4, 0.65, 0.55, 3.9, 3.5, 0.35, 0.35, 3.4, 1.6, 2.8, 2.35, 4.65, 3.1, 2.05, 2.25, 2.45, 2.0, 1.4, 1.8, 1.95, 1.2, 0.6, 2.0, 1.7, 0.95, 0.65, 0.7, 1.05, 1.3, 2.95, 1.85, 5.05, 3.45, 1.2, 3.4, 1.95, 2.8, 2.3, 3.25, 4.15, 5.0, 3.0, 2.6, 4.95, 1.95, 1.25, 1.8, 0.9, 0.9, 0.75, 0.7, 3.55, 2.95, 1.95, 1.4, 1.65, 0.7, 1.9, 0.9, 0.6, 1.35, 1.8, 1.1, 0.9, 1.25, 3.55, 1.0, 1.25, 1.4, 1.1, 1.45, 1.2, 1.1, 0.9, 0.85, 0.8, 0.95, 1.0, 0.5, 0.3, 1.4, 0.4, 0.6, 0.85, 0.85, 2.8, 1.2, 3.3, 1.05, 1.05, 0.8, 3.0, 1.65, 0.8, 1.0, 1.35, 1.05, 3.6, 1.7, 2.05, 2.4, 2.25, 1.1, 0.75, 2.0, 0.85, 1.05, 1.85, 0.5, 1.15, 2.7, 1.2, 0.5, 1.1, 1.1, 0.75, 1.3, 0.65, 1.1, 0.75, 0.55, 1.05, 1.4, 2.9, 1.45, 3.15, 0.75, 1.2, 1.2, 0.55, 13.1, 8.8, 7.65, 5.15, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.87, 2.6755, 2.3708, 2.1579, 1.9838, 1.814, 1.7569, 2.0738, 2.315, 2.085, 1.815, 1.5486, 1.3398, 1.2144, 1.0936, 1.6038, 1.9486, 1.6579, 1.4201, 1.7801, 1.7474, 1.9387, 2.0135, 2.4929, 2.6033, 2.5027, 2.4567, 2.4555, 2.3727, 2.1958, 2.1239, 2.0923, 1.93, 1.6882, 1.7449, 1.7367, 1.5937, 1.4221, 1.2908, 1.247, 1.2567, 1.5645, 1.6164, 2.2407, 2.4606, 2.2314, 2.4439, 2.3541, 2.4352, 2.4106, 2.5632, 2.8517, 3.2423, 3.1983, 3.0895, 3.4278, 3.1591, 2.812, 2.628, 2.3138, 2.0567, 1.8192, 1.6157, 1.9674, 2.146, 2.1104, 1.9812, 1.921, 1.699, 1.7355, 1.5836, 1.4048, 1.3948, 1.4685, 1.4015, 1.3103, 1.2993, 1.7086, 1.5797, 1.5198, 1.498, 1.4256, 1.4301, 1.3882, 1.3358, 1.2566, 1.1827, 1.1131, 1.0834, 1.0683, 0.9649, 0.844, 0.9451, 0.846, 0.8013, 0.8101, 0.8174, 1.1779, 1.1819, 1.567, 1.473, 1.3961, 1.2877, 1.599, 1.6083, 1.4613, 1.3775, 1.3725, 1.3138, 1.7295, 1.7241, 1.7834, 1.8955, 1.96, 1.8036, 1.612, 1.6826, 1.5312, 1.4437, 1.5176, 1.3326, 1.2994, 1.554, 1.4897, 1.3097, 1.2716, 1.2404, 1.1512, 1.1783, 1.0822, 1.0855, 1.0245, 0.9382, 0.9585, 1.0388, 1.3772, 1.3904, 1.7104, 1.5357, 1.4747, 1.4248, 1.2657, 3.4174, 4.3961, 4.9877, 5.0172, 4.3686], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1445, 1.1514, 0.8558, 0.672, 0.5312, 0.5909, 0.6025, 0.6071, 0.5632, 0.5452, 0.6757, 0.8074, 0.775, 0.773, 0.8149, 0.8517, 0.8603, 0.8879, 0.7701, 0.7317, 0.7926, 0.8111, 0.8198, 0.8216, 0.8093, 0.6907, 0.7232, 0.7364, 0.7318, 0.7222, 0.7847, 0.8541, 1.0062, 1.0461, 0.9517, 0.9468, 0.9951, 0.9552, 0.8589, 0.8917, 0.9919, 1.0168, 1.0035, 1.0293, 1.0507, 1.0219, 1.0424, 1.0227, 0.9784, 0.9814, 0.9544, 0.9767, 1.0412, 1.048, 0.9771, 0.9497, 0.948, 0.9507, 0.9309, 0.9695, 0.893, 0.9145, 0.9945, 0.9882, 0.9441, 0.9671, 0.9419, 0.9134, 0.9005, 0.9085, 0.9138, 0.8568, 0.7545, 0.8379, 0.8941, 0.9225, 0.9388, 0.8875, 0.9629, 0.9081, 0.9251, 0.9602, 0.9776, 0.9774, 0.9522, 1.0176, 1.1957, 0.9683, 1.0449, 0.9841, 0.8902, 0.9231, 0.8609, 0.8358, 0.7911, 0.8063, 0.8246, 0.8168, 0.7293, 0.8078, 0.8506, 0.814, 0.7635, 0.7373, 0.7021, 0.768, 0.8242, 0.9113, 0.92, 0.9454, 0.9574, 0.9696, 1.0599, 0.9772, 0.9022, 0.9444, 0.9417, 0.9812, 1.065, 1.0639, 1.0593, 1.0028, 1.0361, 1.0208, 1.009, 0.9557, 0.9108, 0.9572, 1.0069, 0.9608, 0.9267, 0.8892, 0.938, 1.0278, 0.9834, 0.9835, 1.025, 1.0268, 1.2569, 1.1966, 1.2628, 1.2319], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.824, 1.129, 1.1199, 1.274, 1.3118, 1.2205, 1.2173, 1.1411, 1.1974, 1.2, 0.9558, 0.8468, 1.0159, 1.0071, 0.8362, 0.8814, 0.8996, 0.9863, 1.0334, 1.1288, 1.1029, 1.0857, 1.0841, 1.0964, 1.2047, 1.2766, 1.1462, 1.1621, 1.2897, 1.2059, 1.1864, 1.1299, 1.0934, 0.9908, 1.0193, 1.0203, 0.8914, 0.9527, 0.9305, 1.0157, 1.0101, 0.8752, 0.9238, 0.919, 0.9037, 0.8809, 0.8362, 0.8489, 0.922, 0.9045, 0.9255, 0.9501, 0.9733, 0.9129, 0.9491, 1.0312, 0.9958, 1.0164, 0.9468, 0.9579, 1.076, 1.0855, 0.9744, 1.0551, 1.1566, 1.0446, 1.0508, 1.0693, 1.019, 1.0446, 1.042, 1.0818, 1.2091, 1.2195, 1.1214, 1.0775, 1.0904, 1.0742, 1.0743, 1.0814, 1.0594, 1.0663, 1.0784, 1.0311, 1.0421, 1.0264, 1.0399, 1.0035, 1.0187, 1.0797, 1.1301, 1.1282, 1.0188, 1.1493, 1.0443, 1.1687, 1.1477, 1.1801, 1.1492, 1.1221, 1.1139, 1.1835, 1.1552, 1.2072, 1.1511, 1.1684, 1.178, 1.002, 1.0737, 1.0021, 1.0043, 0.9332, 0.9823, 0.9954, 1.0, 1.0333, 1.0314, 0.9165, 1.0093, 0.9558, 0.9485, 1.0442, 1.0482, 0.9613, 0.991, 1.0949, 1.0892, 1.0691, 1.0417, 0.9771, 0.9707, 1.1899, 0.9521, 0.9583, 1.011, 1.011, 0.9861, 0.5772, 0.5283, 0.6562, 0.6472, 0.75], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 694184.72, 589351.17, 500815.29, 422041.66, 385900.04, 301071.44, 258061.23, 221195.34, 189474.58, 162778.22, 136781.34, 117955.42, 316075.95, 221829.52, 189939.59, 162091.07, 162428.1, 121852.64, 91330.85, 57640.72, -17950.81, 6142.2, 8793.31, -12284.3, -11729.4, -10118.06, -6422.62, -5733.67, -3657.44, -3420.66, -4389.13, 637.88, -2410.39, 762.53, -703.55, -1331.62, -2169.95, -981.39, 4158.83, -2435.29, -5480.25, -1354.49, 3067.57, 47200.83, 40986.43, 36931.21, 32341.04, 44692.29, 151950.57, -61985.03, -123844.37, -14487.99, -256304.1, -250189.23, -180376.48, -201158.37, -176192.9, -144336.76, -129288.65, -105033.13, 28814.5, -1094.76, -33709.79, -28336.97, -21317.38, -18826.0, -31025.26, -25071.56, -22775.62, -27950.53, -27100.46, -17952.35, -16245.88, -15240.75, -1857.47, -47.12, 945.33, 3953.21, 4273.77, -624.89, -6807.05, -11548.9, -11136.63, -10445.68, -4478.79, -9999.25, -8570.78, -4860.68, -4166.3, 10715.13, 11220.1, -2675.03, -30346.6, -24031.01, -56858.01, -66612.4, -104642.44, -84292.41, -72808.0, -59831.13, -57127.83, -45296.1, -36939.51, -35733.86, -34714.75, -30584.07, -71886.42, -65859.76, -17213.8, 27695.57, 24203.34, 21888.72, 19111.11, 16824.74, 14035.49, 10887.28, 2817.66, 5565.14, 2507.77, 3206.66, 2748.56, 2720.43, 6418.53, 6173.03, 3219.74, 17828.68, 13652.58, 416.5, -1378.72, -496.04, 4860.54, -2246.17, -12935.94, -16552.22, 17606.13, 19013.72, 8658.19, 25721.59, 29797.75, 1726276.5, 1624141.27, 1357375.99, 1138065.99, 961451.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.89, -3.9888, -4.025, -4.49, -4.1562, 0.1337, -1.0537, -0.9175, -1.0238, 0.2638, -0.325, -1.5387, -2.8275, -5.6775, -4.62, -3.1525, -4.8163, -4.8938, -4.7988, -3.9225, -3.8937, -3.3763, -3.3513, -3.5337, -2.3413, -3.0363, -2.2687, -2.6037, -2.59, -2.1063, -1.5875, -0.695, -0.7325, -1.2238, -0.575, 0.2612, 0.9438, 0.955, 1.0612, 1.2313, 2.0712, 5.1412, 2.1688, -0.105, 1.8975, -0.3175, -0.8062, 0.07, -0.8837, -1.0862, -0.6462, -0.895, -0.6625, 2.1725, 0.2475, -1.7737, -1.665, -1.46, -1.5, -2.0775, -1.8687, -1.9488, -2.3763, -2.625, -2.1687, -2.175, -2.3713, -1.4037, -1.0675, -0.89, -0.3638, -0.295, -0.855, -0.8388, -0.6037, -0.7962, -0.8337, -0.2, -0.555, -0.3925, -0.1313, -0.0888, 0.8063, 0.9375, 0.5375, -0.1013, -0.0513, -1.5487, -2.1425, -3.0275, -2.4362, -2.315, -1.5737, -1.9487, -1.1275, -0.8675, -1.5412, -1.9925, -2.1012, -2.7313, -2.7525, -1.8437, -0.6762, -0.5188, -0.1525, 0.0688, 0.19, 0.4075, 0.0387, -0.5488, -0.0738, -0.2963, -0.1563, -0.14, -0.0563, 0.6162, 0.7175, 0.2175, 1.1388, 0.6863, -0.4825, -0.7525, -0.5875, -0.0837, -0.7075, -1.4038, -1.55, 0.5125, 0.8563, -0.295, 0.69, 0.9613, 10.7075, 10.6637, 8.7113, 6.5713, 5.26], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 61700.2046, 34509.9323, 12613.0089, 9522.3828, -694.7836, -16902.2804, -35656.6747, 6685.3163, 16399.2839, 31685.319, 37656.6551, 35903.3486, 36058.5097, 22662.1202, 4997.5141, 109854.9642, 73819.0104, 56820.7556, 36746.8555, 3563.0127, -43427.1583, -67975.2249, -82141.0525, -108403.7906, -69920.2323, -41775.1191, -49266.5014, -56761.4758, -57101.5613, -56949.6718, -49447.6644, -38473.1629, -25183.0035, -21062.7806, -8553.3458, -2422.2024, 10555.022, 11649.1229, 9492.1998, 11383.2766, 12125.532, -44354.9574, -75708.4416, -83778.7491, -67234.748, -46506.0291, -92194.0148, -109144.3215, -117610.886, -118018.9454, -111157.6442, -31484.797, -19650.7462, -17398.1123, 84695.9755, -33373.7193, -151798.2191, -149344.7673, -189332.3156, -207145.4961, -173540.6303, -160562.2187, -155383.5234, -69632.0031, -44308.7222, -64284.7212, -77249.0176, -96587.7593, -106293.6804, -102782.9011, -89492.5306, -75919.8763, -72504.3405, -76182.4225, -70761.3567, -71667.3882, -65229.7866, 583.4377, 24012.8534, 32000.0822, 28358.4027, -804.8319, -15406.5714, -43259.8128, -47829.0485, -53925.6809, -55054.8563, -29155.583, -37574.0869, -52309.8306, -48046.3973, -45434.5279, -25083.5427, -6920.9994, -67307.3682, -148092.6101, -100220.5721, -115367.2392, -128109.6226, -209924.4501, -220491.1859, -209892.473, -176914.1383, -143686.2374, -110093.8695, -75842.951, -58966.701, -63247.6259, -57930.9297, -50489.5187, -42855.3118, -27842.9825, -47721.5365, -48298.1974, -33960.268, -20511.7647, -23029.8758, -23482.4179, -21835.8838, -28671.1055, -16734.5443, -12959.0676, -24189.3053, -17754.6792, -3765.6068, 4845.5889, 13365.8591, 12560.5886, 30112.5958, 41533.4085, 19578.553, 20844.3568, 27797.7889, 51660.7576, 58295.9031, 44138.6591, 37132.2762, 55564.0005, 83015.933, 71903.9115, 87994.5734, 144120.4739, 443139.6629, 570888.5709, 591166.2828, 516328.0213, 415163.6141], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.84, 74.2, 62.03, 39.09, 24.27, 31.0, 35.62, 37.83, 15.94, 17.24, 51.66, 63.31, 61.31, 64.78, 71.01, 66.63, 70.97, 70.11, 68.25, 57.06, 57.05, 54.4, 54.66, 54.4, 37.93, 20.37, 22.28, 21.88, 9.95, 14.86, 15.97, 22.34, 25.89, 41.78, 34.24, 48.17, 68.37, 59.93, 56.16, 53.26, 54.3, 73.12, 67.15, 68.85, 70.92, 72.82, 78.4, 58.94, 53.97, 59.56, 41.16, 36.92, 41.88, 38.71, 36.89, 31.79, 35.23, 36.5, 40.74, 41.49, 36.67, 42.57, 47.07, 40.5, 51.38, 63.04, 56.79, 66.63, 69.94, 63.56, 60.38, 54.48, 34.05, 25.84, 32.37, 32.57, 33.56, 34.61, 26.77, 20.88, 23.43, 23.39, 29.11, 29.55, 26.5, 25.39, 31.41, 35.14, 37.4, 30.57, 20.42, 18.18, 20.74, 20.33, 16.42, 16.32, 13.53, 15.35, 15.67, 17.83, 19.02, 13.48, 8.19, 9.24, 9.72, 10.55, 30.09, 44.15, 50.66, 53.67, 53.34, 54.4, 54.97, 53.11, 49.09, 48.77, 48.45, 51.94, 61.18, 72.88, 63.69, 49.24, 52.4, 60.34, 54.57, 44.74, 41.84, 45.17, 52.63, 51.43, 50.5, 41.68, 49.89, 51.4, 46.72, 50.84, 59.6, 79.32, 87.07, 83.23, 85.8, 82.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.6667, -94.9171, -68.7234, -89.0547, -68.4466, -62.3077, -82.4742, -60.6061, -85.1163, 0.0, 688.6792, 393.75, -64.1026, -59.0164, 276.3158, 178.2609, -53.7415, 28.7879, 76.9231, 459.1837, 11.7647, 476.9231, -12.5, -82.0, -94.9761, -93.2489, 57.1429, -20.0, -76.2238, -78.125, -66.1765, -57.6471, -83.4783, -87.5912, 152.6316, -45.3333, 525.0, 833.3333, 19.0476, 225.0, 68.1818, 1850.0, 117.6471, 200.0, 4.3478, 200.0, 1031.5789, 1264.7059, 358.3333, 663.4146, 343.4286, 408.3333, 960.0, 559.6154, 256.7568, -73.3333, 110.8108, 92.8571, 1075.0, 45.3704, -42.3256, -91.5948, -52.7273, -75.223, -83.2119, -83.3714, -86.4151, -82.7988, -58.3333, 1.4731, -80.7468, -85.787, -20.5248, -77.0382, -62.9032, 12.8231, 19.174, -35.491, 236.9769, 40.8371, -3.7444, 6.7797, 62.7145, -18.2769, 156.5007, 277.8502, -85.2757, 208.2247, 106.5217, 388.8866, 143.7579, 454.1777, -53.7458, 47.222, 700.3925, 33.3603, -70.9363, -65.157, -44.1057, -60.6218, 100.0, -65.8012, -45.2632, -86.5188, -7.9824, -28.5828, 69.08, 92.2281, -76.5641, -61.9077, -37.3203, 106.7587, -37.2983, -41.6066, -27.2727, 28.9474, 21.8192, 155.1724, -86.6903, -74.2258, -87.181, -83.3923, -55.3846, 246.9379, 249.7516, 27.1507, 200.0, 59.96, 54.1667, 40.9306, 28.076, 14.8649, 193.4083, 53.7339, 5.6554, 172.5574, 523.6172, 718.479, 1008.5268, 92.4177, 18.6481, 192.3719], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.31, 26.0, 25.42, 18.85, 25.19, 25.72, 25.09, 25.07, 25.36, 25.38, 25.48, 26.44, 32.25, 32.66, 33.76, 34.59, 33.89, 31.68, 32.12, 32.1, 32.27, 32.2, 32.17, 32.87, 28.06, 28.08, 28.08, 28.08, 27.27, 27.29, 27.02, 26.19, 17.04, 16.96, 16.08, 13.44, 13.29, 13.27, 12.76, 13.72, 21.49, 25.98, 28.51, 29.73, 31.49, 31.47, 31.7, 32.1, 32.11, 32.19, 32.2, 32.11, 34.65, 35.25, 36.45, 36.2, 36.21, 36.2, 36.41, 35.92, 30.68, 28.43, 26.46, 24.08, 21.74, 21.71, 21.18, 20.83, 20.85, 20.91, 20.88, 21.04, 13.83, 13.1, 9.76, 9.69, 9.91, 10.13, 9.49, 9.54, 9.52, 9.52, 9.23, 9.34, 9.98, 9.73, 11.87, 12.51, 14.05, 14.09, 14.01, 14.7, 15.53, 16.57, 16.69, 17.15, 17.06, 16.98, 18.16, 17.96, 19.26, 19.99, 19.94, 20.11, 20.02, 20.02, 18.87, 18.38, 17.9, 17.92, 17.96, 17.47, 16.5, 15.68, 16.28, 15.62, 15.54, 16.6, 14.39, 16.0, 15.14, 13.41, 13.84, 14.34, 15.49, 15.63, 21.44, 21.42, 21.84, 22.62, 22.6, 69.83, 69.78, 70.48, 71.41, 71.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0294, 0.0282, -0.0286, 0.0184, 0.5971, 0.3848, 0.3768, 0.3536, 0.5391, 0.3961, 0.2128, -0.0022, -0.4832, -0.2995, -0.0535, -0.2477, -0.2136, -0.1561, -0.003, 0.0269, 0.1249, 0.1386, 0.1168, 0.3145, 0.1973, 0.3024, 0.2362, 0.2291, 0.2245, 0.2725, 0.3333, 0.2675, 0.1637, 0.2716, 0.4074, 0.5337, 0.5378, 0.5549, 0.5777, 0.7197, 1.1771, 0.7181, 0.4188, 0.6777, 0.3967, 0.3464, 0.4663, 0.3524, 0.3368, 0.4065, 0.3786, 0.4213, 0.8318, 0.6416, 0.3801, 0.4031, 0.439, 0.4357, 0.326, 0.3603, 0.3305, 0.1877, 0.1537, 0.236, 0.2218, 0.1773, 0.2774, 0.3428, 0.3804, 0.4745, 0.4851, 0.3826, 0.3746, 0.3129, 0.2809, 0.2781, 0.3614, 0.2739, 0.2918, 0.3465, 0.3553, 0.5629, 0.5925, 0.4942, 0.3427, 0.3671, 0.1062, -0.0499, -0.2157, -0.0605, -0.0461, 0.1274, -0.0158, 0.1915, 0.2567, 0.1156, 0.0332, 0.0287, -0.1267, -0.0932, 0.1302, 0.3755, 0.3991, 0.4548, 0.4873, 0.4983, 0.4788, 0.4003, 0.2228, 0.3326, 0.2951, 0.3421, 0.3556, 0.3753, 0.5224, 0.5418, 0.4298, 0.6439, 0.5888, 0.3546, 0.3308, 0.3781, 0.509, 0.3527, 0.1615, 0.0944, 0.5857, 0.6546, 0.3921, 0.6196, 0.6789, 2.6592, 2.3706, 1.8238, 1.4306, 1.2404], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6285, 8.9971, 9.8582, 10.1885, 8.5107, 8.6927, 8.5353, 9.4213, 10.184, 9.1427, 8.6892, 8.719, 8.893, 7.7654, 6.5804, 6.593, 6.6243, 6.9292, 7.2958, 9.2345, 10.619, 11.4234, 12.7675, 14.0046, 15.1675, 15.1802, 16.1547, 16.9803, 17.7829, 16.6854, 14.2134, 10.6163, 4.7197, 4.5835, 4.6163, 3.5183, 3.4141, 3.1562, 2.988, 3.4622, 3.6764, 3.7282, 3.6671, 3.5431, 3.5431, 3.9623, 6.8216, 15.5389, 15.036, 14.8251, 14.3205, 14.2121, 14.093, 13.5166, 13.2665, 13.2792, 13.3695, 13.5291, 13.6594, 13.3287, 13.3443, 7.5754, 7.9255, 7.968, 8.2628, 8.4794, 8.5419, 8.8506, 9.2591, 9.7362, 10.1733, 10.6041, 11.1825, 8.9294, 5.269, 5.4944, 5.6089, 5.5751, 3.9241, 4.0794, 3.5946, 2.9891, 3.2071, 3.2071, 3.4581, 3.6534, 3.6691, 3.7771, 3.7504, 3.7303, 3.7926, 2.9492, 3.0826, 3.707, 4.6375, 6.0428, 6.9425, 7.8387, 8.3681, 9.2154, 9.7519, 10.2017, 10.9011, 10.6266, 9.7068, 10.8492, 8.1689, 6.1675, 5.4143, 5.4143, 5.4367, 5.4255, 5.4461, 5.385, 5.4726, 4.4769, 4.5916, 4.695, 4.7217, 4.2748, 3.6532, 3.2911, 3.2689, 3.3586, 3.6639, 3.6666, 3.8814, 4.1335, 4.2791, 4.0177, 4.1032, 4.5572, 5.2508, 5.1337, 4.9861, 5.2028, 5.2079, 5.1132, 35.553, 36.703, 35.1568, 33.5707, 31.9991], "mkt_dynamics": [-1.301758, -0.668315, 0.085181, 0.886422, 1.568853, 1.457434, 1.24691, 0.988786, 0.873726, 0.72956, 0.603937, 0.486932, 0.318088, 0.177815, 0.011033, -0.260788, -0.420327, -0.68657, -0.845958, -0.870369, -1.006618, -0.972422, -0.983642, -0.97466, -0.56592, -0.261509, -0.032412, 0.207086, 0.20687, 0.263648, 0.306882, 0.262043, -0.130152, -0.403552, -0.657212, -0.913044, -1.015278, -1.210996, -1.33203, -1.342777, -1.250059, -1.113688, -0.966962, -0.728003, -0.535832, -0.222278, 0.113717, 0.329078, 0.482545, 0.544864, 0.686105, 0.69167, 0.528079, 0.374586, 0.205622, 0.41325, 0.792251, 1.068218, 1.288573, 1.288665, 1.378317, 1.485471, 1.356682, 1.326387, 1.138476, 0.852163, 0.740322, 0.389437, 0.015457, -0.246116, -0.471902, -0.590808, -0.386476, -0.277716, -0.332939, -0.397981, -0.521514, -0.652827, -0.598128, -0.547569, -0.759418, -0.981702, -1.238797, -1.413758, -1.508, -1.520432, -1.383293, -1.391083, -1.217932, -0.871288, -0.543601, -0.269593, 0.070115, 0.097586, -0.037712, 0.0114, -0.044992, -0.05066, -0.015976, -0.003908, -0.146122, 0.151502, 0.53141, 0.782413, 0.986067, 0.900056, 0.426394, -0.143501, -0.602484, -1.164452, -1.421498, -1.383868, -1.403285, -1.248847, -1.018149, -1.014809, -1.013125, -1.117814, -1.238581, -1.329911, -1.125871, -0.679209, -0.294453, 0.21331, 0.501484, 0.560147, 0.630382, 0.576245, 0.408925, 0.306162, 0.193583, 0.185217, 0.297433, 0.345833, 0.513258, 0.660851, 0.626017, 0.884102, 0.922361, 0.795506, 0.805455, 0.494944, 0.523761, 0.510333, 0.276086, -0.020603, -0.157517, -0.06842, -0.012663, 0.462812, 0.637634, 0.894043, 1.423366, 1.527096, 1.497591, 1.311877], "market_activity_top_line": [36.107849, 36.390968, 37.543332, 40.129999, 41.449999, 41.983334, 41.38, 40.913333, 40.726666, 40.753636, 40.453637, 40.011819, 39.799092, 39.475455, 39.218572, 39.080953, 39.046191, 38.695476, 38.337619, 37.971428, 37.727634, 37.564301, 37.365914, 37.179247, 37.228924, 37.180322, 37.122688, 37.048064, 37.041182, 36.963548, 36.791505, 36.504731, 35.970752, 35.494623, 35.132258, 34.674086, 34.222903, 33.791935, 33.433118, 33.091935, 32.798709, 32.517419, 32.234946, 32.044301, 31.812688, 31.633871, 31.436559, 31.246882, 31.058387, 30.890753, 30.746882, 30.581075, 30.365806, 30.19215, 30.081935, 30.041183, 30.106666, 30.466666, 30.743333, 31.253332, 32.843332, 33.12, 32.496667, 32.566667, 31.970909, 31.649091, 31.501818, 31.177273, 31.005476, 30.953333, 30.875476, 30.821667, 31.103335, 31.553334, 31.236667, 30.956667, 30.88043, 30.861613, 30.789893, 30.727957, 30.65, 30.508602, 30.343549, 30.202043, 30.048818, 29.873119, 29.725914, 29.603334, 29.495377, 29.424731, 29.363656, 29.278065, 29.195269, 29.091291, 28.981076, 28.870108, 28.786559, 28.676774, 28.572043, 28.484839, 28.402796, 28.383441, 28.376989, 28.476667, 28.303333, 28.247634, 28.123118, 27.952043, 27.713548, 27.514946, 27.316882, 27.167527, 26.963441, 26.815484, 26.687312, 26.516774, 26.317527, 26.114086, 25.846237, 25.58129, 25.381936, 25.262688, 25.155484, 25.072903, 25.007097, 24.950753, 24.9, 24.818065, 24.687634, 24.594946, 24.494301, 24.408817, 24.333763, 24.272688, 24.263333, 24.313333, 24.31, 24.603333, 24.746667, 24.49, 24.310909, 24.245454, 24.27, 24.203978, 24.113011, 23.99871, 24.02172, 24.066774, 24.035914, 24.186667, 24.506667, 29.023333, 33.166666, 35.786666, 36.83, 36.753333], "market_activity_min_gap": [-10.750328, -5.200679, -3.053635, -1.327438, -0.378687, 0.106445, 0.44214, 0.766347, 1.142901, 1.445902, 1.551994, 1.584505, 1.68374, 1.759078, 1.706411, 0.277301, -0.004401, -2.721063, -4.633072, -5.875579, -6.629961, -6.906829, -7.122481, -7.214929, -5.134853, -4.736045, -4.436382, -4.257788, -3.861532, -4.217807, -4.779476, -6.343446, -11.206357, -14.141048, -14.807543, -16.115624, -16.755295, -16.614039, -15.676654, -14.860248, -13.484671, -12.631771, -11.835284, -10.597465, -9.869881, -8.904545, -8.107957, -7.741903, -7.793611, -7.467164, -6.932753, -6.753086, -7.441496, -7.431897, -6.152947, -4.447309, -3.257001, -2.301841, -1.296225, -0.457331, 0.651476, 1.271148, 1.210008, 1.408747, 1.509858, 1.360011, 1.088441, -0.103821, -1.25683, -1.332603, -1.545855, -1.512746, 0.297757, 0.919763, 0.590128, 0.389718, 0.103178, -0.830303, -1.964614, -2.415195, -3.002988, -4.463168, -5.993692, -6.634011, -7.141302, -7.63847, -7.423243, -6.826426, -6.144265, -5.450122, -4.338889, -3.808314, -3.573233, -3.501554, -4.185046, -4.734366, -4.499177, -4.767882, -4.853925, -4.56917, -4.298852, -3.397706, -2.367931, -1.689527, -1.579231, -1.427525, -2.928233, -4.944537, -7.627472, -8.9064, -9.718473, -9.266176, -9.621199, -8.808165, -7.9605, -8.095205, -8.768907, -9.319149, -11.02529, -12.258225, -11.872983, -10.014624, -8.285694, -7.438652, -6.495514, -5.493097, -4.827747, -4.465509, -4.313234, -4.517321, -4.852699, -4.624198, -4.091764, -3.367755, -2.138387, -1.366609, -1.03646, -0.349798, -0.259025, -0.238222, -0.363286, -0.783075, -0.645783, -1.018864, -2.231745, -3.812562, -2.515422, -1.114417, -1.442551, -1.075714, -0.560377, 1.361069, 3.168133, 4.627727, 5.741481, 6.623606], "market_activity": [null, null, null, null, 80.54985, 80.54985, 80.54985, 80.2428, 51.740175, 28.410387, 22.039044, 14.860172, 8.088161, -5.15787, -13.748885, -13.503317, -10.494309, -12.049154, -17.344677, -27.118539, -36.736494, -39.952047, -39.667299, -37.240849, -30.38435, -25.482475, -21.306487, -18.544244, -19.724147, -22.658748, -28.782499, -36.495575, -53.118312, -64.551331, -70.372541, -73.91337, -76.250435, -77.418968, -78.003234, -78.295367, -78.441433, -78.514467, -78.550983, -77.844817, -76.268308, -73.263029, -69.52169, -68.04142, -66.495835, -65.554742, -63.893721, -62.579561, -62.682655, -62.976478, -60.922789, -55.123344, -42.332897, -16.263749, 10.718351, 31.816, 56.182925, 68.366388, 74.458119, 77.179959, 36.361505, 7.385252, -7.980199, -21.257649, -27.998475, -25.860912, -24.014031, -17.283266, -0.865333, 24.446459, 27.508329, 20.318315, 6.810857, -11.700146, -15.909323, -13.396737, -12.894168, -16.923084, -22.992667, -29.441584, -35.750267, -40.816833, -43.757292, -45.368296, -45.459523, -42.599261, -37.211931, -32.95364, -30.346245, -29.378473, -30.471636, -32.153993, -32.948547, -33.929398, -34.728299, -34.643775, -34.733437, -32.042219, -26.462984, -16.027167, -14.440759, -14.344379, -17.45604, -26.49597, -33.76196, -41.834855, -48.534452, -52.045476, -54.127138, -54.460319, -53.278085, -54.254267, -55.617359, -58.714429, -65.40214, -70.31162, -72.959935, -74.118867, -69.927784, -62.261917, -54.142783, -47.790617, -42.220608, -39.191979, -39.67164, -40.633345, -42.249397, -42.206099, -39.300674, -35.667387, -29.655119, -20.203934, -12.114667, 7.634166, 24.221258, 19.665504, 9.802702, -6.509749, -17.880974, -17.982862, -15.358681, -16.130916, -16.344433, -12.686541, -9.795496, 1.348527, 20.105414, 50.327632, 65.438741, 72.994295, 76.772073, 78.660961], "market_activity_raw": [null, null, null, null, 80.54985, 80.54985, 80.54985, 79.93575, 23.23755, 5.0806, 15.6677, 7.6813, 1.31615, -18.4039, -22.3399, -13.25775, -7.4853, -13.604, -22.6402, -36.8924, -46.35445, -43.1676, -39.38255, -34.8144, -23.52785, -20.5806, -17.1305, -15.782, -20.90405, -25.59335, -34.90625, -44.20865, -69.74105, -75.98435, -76.19375, -77.4542, -78.5875, -78.5875, -78.5875, -78.5875, -78.5875, -78.5875, -78.5875, -77.13865, -74.6918, -70.25775, -65.78035, -66.56115, -64.95025, -64.61365, -62.2327, -61.2654, -62.78575, -63.2703, -58.8691, -49.3239, -29.54245, 9.8054, 37.70045, 52.91365, 80.54985, 80.54985, 80.54985, 79.9018, -4.45695, -21.591, -23.34565, -34.5351, -34.7393, -23.72335, -22.16715, -10.5525, 15.5526, 49.75825, 30.5702, 13.1283, -6.6966, -30.21115, -20.1185, -10.88415, -12.3916, -20.952, -29.06225, -35.8905, -42.05895, -45.8834, -46.69775, -46.9793, -45.55075, -39.739, -31.8246, -28.69535, -27.73885, -28.4107, -31.5648, -33.83635, -33.7431, -34.91025, -35.5272, -34.55925, -34.8231, -29.351, -20.88375, -5.59135, -12.85435, -14.248, -20.5677, -35.5359, -41.02795, -49.90775, -55.23405, -55.5565, -56.2088, -54.7935, -52.09585, -55.23045, -56.98045, -61.8115, -72.08985, -75.2211, -75.60825, -75.2778, -65.7367, -54.59605, -46.02365, -41.43845, -36.6506, -36.16335, -40.1513, -41.59505, -43.86545, -42.1628, -36.39525, -32.0341, -23.64285, -10.75275, -4.0254, 27.383, 40.80835, 15.10975, -0.0601, -22.8222, -29.2522, -18.08475, -12.7345, -16.90315, -16.55795, -9.02865, -6.90445, 12.49255, 38.8623, 80.54985, 80.54985, 80.54985, 80.54985, 80.54985], "market_activity_distance": [-2.835766, -2.223004, 0.832585, 7.409552, 10.715397, 11.871034, 10.165505, 8.802411, 8.085632, 8.056837, 7.20455, 5.940124, 5.191204, 4.253149, 3.506392, 3.211285, 3.083182, 2.391556, 1.691297, 0.952043, 0.522138, 0.238295, -0.073326, -0.403839, -0.466293, -0.702424, -1.023759, -1.48538, -1.886326, -2.384995, -3.039913, -3.110506, -3.641168, -3.721638, -3.751634, -3.932158, -4.218016, -4.439078, -4.444953, -4.482797, -4.54392, -4.580371, -4.503197, -4.316808, -4.241142, -4.163985, -3.981188, -4.067293, -4.135849, -4.155281, -4.125719, -4.094476, -4.183627, -4.177254, -3.681302, -3.186648, -2.356758, -0.592747, 1.02415, 3.203079, 8.381913, 9.36709, 7.161309, 7.068493, 5.196299, 4.068912, 3.380685, 2.214981, 1.657298, 1.43091, 1.19236, 0.99394, 1.534283, 2.868945, 1.808898, 0.91823, 0.61503, 0.488238, 0.260153, 0.063904, -0.13576, -0.488386, -0.978304, -1.381084, -1.7156, -1.996439, -2.217388, -2.374409, -2.478502, -2.394746, -1.881302, -1.696482, -1.738031, -1.580072, -1.659057, -1.785651, -1.757948, -1.870286, -1.988305, -2.018556, -2.059324, -1.957026, -1.491592, -0.737812, -1.071887, -0.989716, -0.980749, -1.04304, -1.299169, -1.450766, -1.613967, -1.792286, -2.105381, -2.264061, -2.399199, -2.649057, -2.899297, -3.107715, -3.402629, -3.612321, -3.667773, -3.620445, -3.544923, -3.454359, -3.347988, -3.222887, -3.0185, -2.947019, -2.944698, -2.825184, -2.703869, -2.416775, -2.064277, -1.710111, -1.315079, -0.680829, -0.362045, 0.929848, 1.469285, 0.568064, -0.016825, -0.073687, 0.04122, -0.024874, -0.035885, -0.185594, -0.124511, -0.048006, -0.286604, 0.068957, 1.190561, 17.654213, 31.770624, 39.737079, 41.74471, 39.640323], "market_activity_roc": [null, null, null, null, 14.794983, 15.367456, 10.219306, 1.951991, -1.745074, -2.929015, -2.238673, -2.203472, -2.277559, -3.136361, -3.053038, -2.326478, -1.891754, -1.975858, -2.246265, -2.839043, -3.376916, -2.923275, -2.534599, -2.086255, -1.321869, -1.022191, -0.65093, -0.352839, -0.504291, -0.583034, -0.892131, -1.466562, -2.889838, -3.973983, -4.509864, -5.014816, -4.859084, -4.797031, -4.83641, -4.562921, -4.161523, -3.771657, -3.583788, -3.165829, -3.00628, -2.717153, -2.476775, -2.488489, -2.37107, -2.349121, -2.193869, -2.130795, -2.229932, -2.261528, -2.162649, -1.765445, -0.853394, 0.90923, 2.198655, 4.034958, 9.089901, 8.708974, 5.703136, 4.202224, -2.656317, -4.44115, -3.061388, -4.266307, -3.019723, -2.198351, -1.988273, -1.140594, 0.315618, 1.938405, 1.169831, 0.438004, -0.716659, -2.192228, -1.430287, -0.738807, -0.746201, -1.143851, -1.449645, -1.711516, -1.961442, -2.082963, -2.035474, -1.982346, -1.841806, -1.500975, -1.218661, -1.098758, -1.017475, -1.133196, -1.302903, -1.393388, -1.399919, -1.424883, -1.41138, -1.334491, -1.333133, -1.022894, -0.682674, -0.028689, -0.350187, -0.478473, -0.894637, -1.842294, -2.083801, -2.593803, -2.866809, -2.80665, -2.706644, -2.542117, -2.304692, -2.395334, -2.395518, -2.615645, -3.151591, -3.527895, -3.555011, -3.260302, -2.672548, -1.987339, -1.476794, -1.234766, -1.015619, -1.016388, -1.277489, -1.426037, -1.629313, -1.648992, -1.433394, -1.310261, -0.942946, -0.391187, -0.097654, 1.36221, 1.992035, 0.726626, 0.003739, -1.454596, -1.926187, -1.167913, -0.81403, -1.017692, -1.022991, -0.566865, -0.319732, 0.783196, 2.018785, 20.595029, 37.987954, 47.960304, 50.285635, 26.633743], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4353, -0.282, -6.8744, -5.9578, -5.1634, -4.5876, -3.5339, -4.5881, -3.725, 4.7797, 0.1904, -0.1037, -0.6619, 2.1131, -1.0547, -4.7361, -8.4032, -15.2821, -11.6499, -6.4305, -9.0051, -8.3418, -7.3249, -3.9129, -3.6165, -1.7303, -1.7596, -2.331, 2.2265, -0.7137, 1.5134, -0.231, -0.6682, -1.0731, -0.202, 0.8302, -1.2391, -4.4972, -1.3756, 3.0198, 6.4565, 5.8296, 5.7977, 6.056, 10.4399, 20.3839, 4.8567, -3.0189, 3.1123, -3.3433, -4.1542, -1.0003, -3.3976, -3.4819, -1.5443, -2.0924, -0.9121, 8.1968, 3.2733, -2.5798, -1.9239, -1.0173, -1.0464, -3.4982, -2.4424, -2.9748, -5.9148, -6.3915, -3.832, -4.023, -4.9166, -2.3111, -0.3303, 0.5718, 3.3382, 3.1791, -0.3561, -0.82, -2.756, -3.6452, -3.6705, -0.3731, -3.1053, -2.6913, -0.5471, -0.4742, 7.2504, 7.4277, 3.3, -1.6727, -0.999, -8.1458, -10.8124, -13.5654, -7.848, -7.3563, -1.2448, -4.9095, 1.5085, 2.7633, -0.9331, -3.01, -3.3887, -6.9409, -6.4921, 0.8909, 8.0001, 7.2541, 7.9422, 7.8972, 7.1996, 5.5983, 2.2865, -3.2877, 0.86, -0.6326, 0.3097, 0.2684, 0.7266, 6.6011, 6.5789, 1.7757, 9.2436, 6.3992, -1.4914, -2.2285, -0.6227, 3.655, -1.339, -6.5772, -7.9015, 7.4433, 8.3316, 0.9807, 6.1193, 6.7594, 30.8268, 27.8692, 18.676, 10.4138, 5.966], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.316119, -0.335519, -0.314152, -0.332361, -0.326835, -0.091658, -0.009394, 0.037971, 0.054551, 0.156436, 0.089965, -0.040718, -0.195443, -0.358635, -0.407148, -0.428846, -0.501262, -0.544319, -0.561012, -0.536874, -0.533452, -0.493431, -0.449424, -0.423146, -0.34418, -0.318936, -0.253872, -0.227999, -0.213582, -0.209638, -0.187416, -0.124725, -0.136461, -0.252407, -0.271745, -0.137457, 0.107545, 0.274312, 0.384056, 0.463271, 0.549841, 0.596426, 0.649376, 0.572552, 0.645083, 0.544667, 0.416282, 0.377623, 0.275764, 0.184503, 0.153979, 0.116497, 0.098661, 0.288444, 0.342256, 0.191353, 0.068891, -0.00889, -0.079068, -0.184909, -0.24208, -0.309246, -0.443905, -0.564491, -0.607637, -0.639861, -0.679609, -0.650255, -0.588741, -0.522889, -0.416163, -0.327766, -0.317746, -0.295804, -0.325503, -0.355227, -0.369465, -0.330381, -0.358866, -0.3654, -0.323929, -0.297445, -0.083576, 0.046725, 0.066855, -0.016024, -0.050073, -0.194214, -0.30676, -0.394123, -0.447434, -0.479643, -0.479596, -0.507921, -0.479345, -0.442984, -0.485032, -0.534454, -0.574997, -0.642627, -0.674878, -0.626526, -0.467644, -0.326286, -0.189505, -0.072939, 0.027062, 0.088262, 0.077112, -0.077387, -0.123211, -0.210498, -0.264533, -0.295601, -0.301927, -0.18149, -0.082116, -0.096566, 0.052881, 0.122949, -0.006857, -0.126705, -0.17969, -0.112853, -0.18319, -0.330028, -0.442618, -0.235417, -0.051313, -0.088369, 0.038367, 0.181356, 0.421763, 0.566007, 0.652554, 0.704482, 0.735639], "smi": [null, null, null, 0.21, 0.2589, 0.2828, 0.2971, 0.3061, 0.3141, 0.3239, 0.3422, 0.3447, 0.3425, 0.329, 0.314, 0.3015, 0.3, 0.2955, 0.277, 0.2535, 0.2325, 0.2265, 0.2225, 0.2255, 0.242, 0.2655, 0.2845, 0.2975, 0.327, 0.3405, 0.3405, 0.3275, 0.3065, 0.2855, 0.247, 0.1995, 0.146, 0.102, 0.056, 0.029, 0.0175, 0.0175, 0.0295, 0.042, 0.052, 0.0695, 0.0905, 0.1125, 0.1325, 0.1495, 0.159, 0.1595, 0.15, 0.138, 0.134, 0.127, 0.1195, 0.1145, 0.111, 0.12, 0.1495, 0.203, 0.2585, 0.3215, 0.3695, 0.3895, 0.395, 0.385, 0.3685, 0.342, 0.3, 0.242, 0.2035, 0.1625, 0.124, 0.102, 0.085, 0.078, 0.076, 0.073, 0.0715, 0.0685, 0.0485, 0.026, 0.0105, 0.002, 0.01, 0.0275, 0.052, 0.0805, 0.102, 0.124, 0.1365, 0.1425, 0.145, 0.145, 0.137, 0.121, 0.0975, 0.0715, 0.0535, 0.04, 0.0495, 0.065, 0.0765, 0.0835, 0.083, 0.0815, 0.0805, 0.078, 0.0745, 0.068, 0.0475, 0.029, 0.019, 0.0145, 0.0145, 0.015, 0.023, 0.037, 0.057, 0.0725, 0.085, 0.0935, 0.1015, 0.1125, 0.1255, 0.138, 0.1375, 0.127, 0.108, 0.0905, 0.0785, 0.0705, 0.067, 0.0755, 0.0885, 0.11, 0.1405, 0.168, 0.193, 0.215, 0.241, 0.2635, 0.279, 0.279, 0.2795, 0.279, 0.273, 0.2775, 0.2885, 0.329, 0.383, 0.451, 0.527, 0.603], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.22573, -7.541688, -11.366149, -2.818149, -5.503807, -7.8469, -7.476817, -6.387837, -4.359805, -7.254175, -7.610557, -5.483903, -4.348838, -5.870055, -9.839557, -12.232741, -9.720999, -16.320604, -17.013437, -15.898334, -16.937687, -13.791871, -14.584955, -14.627775, -6.956503, -10.414635, -10.426796, -12.946498, -11.129025, -13.176527, -19.476128, -22.41195, -33.196474, -31.633738, -28.290513, -33.259712, -29.276907, -30.868803, -29.20279, -30.092687, -30.390023, -31.036138, -29.912081, -29.070297, -32.596677, -33.039997, -32.965329, -34.22342, -35.043609, -31.270477, -28.055942, -27.233092, -28.54583, -29.374402, -25.970558, -23.336075, -19.260354, -19.156804, -19.169038, -17.778439, -5.228939, -14.2619, -21.170751, -14.42148, -17.16754, -20.206166, -14.004025, -16.397316, -13.66686, -15.137229, -14.48909, -11.103025, -5.003055, -6.104196, -11.17969, -10.65898, -10.542893, -9.62818, -9.871922, -10.773614, -8.036715, -8.431395, -6.566137, -5.872422, -3.713095, -3.488779, 6.718812, 8.518153, 6.540486, 3.690106, 3.337653, -2.916139, -2.261302, -2.151995, -4.265486, -6.186975, -4.812758, -8.604516, -8.371967, -8.476833, -10.885693, -7.827622, -7.455469, -10.737304, -13.664884, -11.273023, -16.593999, -19.742444, -25.919344, -24.377644, -24.355946, -25.439099, -28.885327, -26.133465, -25.73591, -29.138709, -28.741784, -28.227084, -28.626286, -31.62323, -29.541764, -26.438485, -24.443148, -25.39286, -26.272305, -27.726273, -29.971507, -31.66105, -33.885777, -31.386083, -35.135658, -37.549851, -33.500741, -32.29686, -30.056741, -28.148569, -27.678481, -30.086775, -32.270517, -37.514806, -36.8702, -39.564201, -36.622842, -38.972111, -43.693019, -44.24648, -36.889095, -38.162963, -37.491519, -36.922037, -33.103607, 9.359991, 12.143171, 9.854058, 2.912664, -2.547247], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9df41689-2f4b-4330-90d6-c01f0979b16f/", "share_image": "https://sharemaestro.com/terminal/9df41689-2f4b-4330-90d6-c01f0979b16f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}