{"ticker": {"uuid": "9df56783-2f0e-49af-a28e-c188c2c2d799", "symbol": "XP", "name": "Xp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XP fell 13.14%, moving from 19.48 to 16.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.30 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.92"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.30"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.35, "high": 17.165, "low": 15.135, "close": 16.92, "volume": 50990168}, "trend_line": 17.923002, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.210447, "activity_20": 17.093319, "activity_30": 17.635148}, "trend_signal": 0, "fair_value": 18.160452, "relative_strength": -18.300825, "rate_of_change": -0.06299660427226059, "market_dynamics": -0.87054, "expectation": {"probability": 49.0372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.187433, "high": 23.282017, "low": 20.011354, "close": 23.145556, "volume": 32434199}, "trend_line": 14.635375, "activity_lines": {"activity_5": 21.376551, "activity_10": 20.29324, "activity_20": 17.578071, "activity_30": 16.015482}, "trend_signal": 1, "fair_value": 26.74823, "relative_strength": 22.2443, "rate_of_change": 2.207235625952469, "market_dynamics": 1.199216, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.251204, "high": 24.3605, "low": 22.890242, "close": 23.2424, "volume": 20298204}, "trend_line": 14.959947, "activity_lines": {"activity_5": 22.097887, "activity_10": 21.036132, "activity_20": 18.339612, "activity_30": 16.570774}, "trend_signal": 1, "fair_value": 26.634794, "relative_strength": 20.183228, "rate_of_change": 2.217722470384256, "market_dynamics": 1.13925, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.893891, "high": 24.087578, "low": 22.608516, "close": 23.202782, "volume": 19624020}, "trend_line": 15.299926, "activity_lines": {"activity_5": 22.632874, "activity_10": 21.625676, "activity_20": 19.034159, "activity_30": 17.10257}, "trend_signal": 1, "fair_value": 26.511906, "relative_strength": 23.815864, "rate_of_change": 2.2725949497013564, "market_dynamics": 1.13925, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.321635, "high": 23.638577, "low": 22.141907, "close": 22.291574, "volume": 17606637}, "trend_line": 15.55436, "activity_lines": {"activity_5": 22.694208, "activity_10": 21.930373, "activity_20": 19.581407, "activity_30": 17.553644}, "trend_signal": 1, "fair_value": 26.405638, "relative_strength": 20.468249, "rate_of_change": 1.6629753634102649, "market_dynamics": 1.088034, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.921809, "high": 22.890242, "low": 20.755287, "close": 21.904201, "volume": 23950552}, "trend_line": 15.784729, "activity_lines": {"activity_5": 22.5284, "activity_10": 22.063792, "activity_20": 20.031393, "activity_30": 17.963311}, "trend_signal": 1, "fair_value": 26.300442, "relative_strength": 20.816689, "rate_of_change": 1.4810574012688378, "market_dynamics": 0.955561, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.115495, "high": 24.395716, "low": 21.736926, "close": 22.643732, "volume": 20551397}, "trend_line": 16.008056, "activity_lines": {"activity_5": 22.490543, "activity_10": 22.262361, "activity_20": 20.497268, "activity_30": 18.405828}, "trend_signal": 1, "fair_value": 26.164884, "relative_strength": 22.841445, "rate_of_change": 1.4148294848774368, "market_dynamics": 0.846043, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.652536, "high": 23.471302, "low": 22.05827, "close": 23.19838, "volume": 25107062}, "trend_line": 16.26924, "activity_lines": {"activity_5": 22.671024, "activity_10": 22.504309, "activity_20": 20.953543, "activity_30": 18.86972}, "trend_signal": 1, "fair_value": 26.049417, "relative_strength": 21.179301, "rate_of_change": 1.6315785002251373, "market_dynamics": 0.737857, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.022301, "high": 23.083929, "low": 21.367161, "close": 21.895397, "volume": 22285173}, "trend_line": 16.53952, "activity_lines": {"activity_5": 22.420112, "activity_10": 22.462931, "activity_20": 21.233404, "activity_30": 19.232698}, "trend_signal": 1, "fair_value": 25.938973, "relative_strength": 15.894089, "rate_of_change": 1.6612945656957523, "market_dynamics": 0.496653, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.188586, "high": 24.295556, "low": 21.64806, "close": 23.747102, "volume": 53418826}, "trend_line": 16.952228, "activity_lines": {"activity_5": 22.873594, "activity_10": 22.735656, "activity_20": 21.64174, "activity_30": 19.697703}, "trend_signal": 1, "fair_value": 25.848187, "relative_strength": 26.017559, "rate_of_change": 2.495284022752789, "market_dynamics": 0.442008, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.584945, "high": 24.026374, "low": 21.003934, "close": 21.062491, "volume": 19651841}, "trend_line": 17.274274, "activity_lines": {"activity_5": 22.33517, "activity_10": 22.467074, "activity_20": 21.741227, "activity_30": 19.962881}, "trend_signal": 1, "fair_value": 25.740078, "relative_strength": 15.749707, "rate_of_change": 1.8997266907924828, "market_dynamics": 0.126425, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.927359, "high": 21.089517, "low": 19.540009, "close": 20.765201, "volume": 23920469}, "trend_line": 17.629257, "activity_lines": {"activity_5": 21.753763, "activity_10": 22.127408, "activity_20": 21.774611, "activity_30": 20.188102}, "trend_signal": 1, "fair_value": 25.642311, "relative_strength": 14.221139, "rate_of_change": 2.0549807187265916, "market_dynamics": -0.187567, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.558, "high": 20.963394, "low": 18.828317, "close": 19.783246, "volume": 29616063}, "trend_line": 17.956496, "activity_lines": {"activity_5": 20.970274, "activity_10": 21.652485, "activity_20": 21.680071, "activity_30": 20.327069}, "trend_signal": 1, "fair_value": 25.528881, "relative_strength": 7.524244, "rate_of_change": 1.856226839282009, "market_dynamics": -0.328831, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.549018, "high": 20.364311, "low": 18.846335, "close": 19.287764, "volume": 16773548}, "trend_line": 18.249612, "activity_lines": {"activity_5": 20.249299, "activity_10": 21.150367, "activity_20": 21.516539, "activity_30": 20.412958}, "trend_signal": 1, "fair_value": 25.41425, "relative_strength": 4.94326, "rate_of_change": 1.6323674730303601, "market_dynamics": -0.731315, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.485957, "high": 19.607575, "low": 18.332835, "close": 19.044527, "volume": 21747800}, "trend_line": 18.563966, "activity_lines": {"activity_5": 19.621088, "activity_10": 20.675207, "activity_20": 21.317273, "activity_30": 20.464242}, "trend_signal": 1, "fair_value": 25.291061, "relative_strength": 6.919847, "rate_of_change": 1.7225242925712698, "market_dynamics": -0.802646, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.927413, "high": 19.68415, "low": 17.49502, "close": 18.278782, "volume": 19711262}, "trend_line": 18.824916, "activity_lines": {"activity_5": 19.051134, "activity_10": 20.119857, "activity_20": 21.034128, "activity_30": 20.445843}, "trend_signal": 1, "fair_value": 25.182039, "relative_strength": 5.470213, "rate_of_change": 1.4056802301835778, "market_dynamics": -0.924959, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.576072, "high": 19.927386, "low": 17.580603, "close": 19.341817, "volume": 21390304}, "trend_line": 19.151821, "activity_lines": {"activity_5": 19.021105, "activity_10": 19.823704, "activity_20": 20.851336, "activity_30": 20.479192}, "trend_signal": 0, "fair_value": 25.068206, "relative_strength": 5.248801, "rate_of_change": 1.7365548935251556, "market_dynamics": -1.007036, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.332808, "high": 20.332781, "low": 18.634629, "close": 20.161614, "volume": 19603872}, "trend_line": 19.416839, "activity_lines": {"activity_5": 19.359233, "activity_10": 19.736639, "activity_20": 20.747293, "activity_30": 20.54434}, "trend_signal": 0, "fair_value": 24.979775, "relative_strength": 6.856241, "rate_of_change": 1.38377442019742, "market_dynamics": -0.970643, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.927386, "high": 21.548964, "low": 19.630097, "close": 21.143569, "volume": 34023344}, "trend_line": 19.726915, "activity_lines": {"activity_5": 19.999456, "activity_10": 19.883325, "activity_20": 20.739072, "activity_30": 20.655742}, "trend_signal": 1, "fair_value": 24.889569, "relative_strength": 9.811059, "rate_of_change": 1.5969437661815202, "market_dynamics": -0.795486, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.233657, "high": 21.481398, "low": 20.305754, "close": 21.026456, "volume": 14274347}, "trend_line": 20.008436, "activity_lines": {"activity_5": 20.476921, "activity_10": 20.022388, "activity_20": 20.717367, "activity_30": 20.739583}, "trend_signal": 1, "fair_value": 24.789244, "relative_strength": 8.104616, "rate_of_change": 1.4270908553111215, "market_dynamics": -0.674742, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.062491, "high": 21.76067, "low": 20.558, "close": 21.548964, "volume": 25284089}, "trend_line": 20.289179, "activity_lines": {"activity_5": 20.996426, "activity_10": 20.305918, "activity_20": 20.744447, "activity_30": 20.838972}, "trend_signal": 1, "fair_value": 24.710327, "relative_strength": 10.685765, "rate_of_change": 1.4031231626499996, "market_dynamics": -0.491167, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.350771, "high": 22.12102, "low": 20.314763, "close": 21.467885, "volume": 25488970}, "trend_line": 20.553427, "activity_lines": {"activity_5": 21.270893, "activity_10": 20.565862, "activity_20": 20.757029, "activity_30": 20.915018}, "trend_signal": 1, "fair_value": 24.646072, "relative_strength": 9.441174, "rate_of_change": 1.3024085400399814, "market_dynamics": -0.315806, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.332754, "high": 24.096391, "low": 20.547742, "close": 22.826691, "volume": 72362713}, "trend_line": 20.807503, "activity_lines": {"activity_5": 21.856558, "activity_10": 21.060085, "activity_20": 20.90701, "activity_30": 21.06168}, "trend_signal": 1, "fair_value": 24.564454, "relative_strength": 12.108923, "rate_of_change": 1.2361734128328152, "market_dynamics": -0.08444, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.53363, "high": 25.138196, "low": 23.338291, "close": 24.333587, "volume": 25117743}, "trend_line": 21.063681, "activity_lines": {"activity_5": 22.766849, "activity_10": 21.772954, "activity_20": 21.202484, "activity_30": 21.289169}, "trend_signal": 1, "fair_value": 24.487078, "relative_strength": 18.017386, "rate_of_change": 1.231180887009837, "market_dynamics": 0.201056, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.287078, "high": 24.966112, "low": 24.208013, "close": 24.249871, "volume": 7768694}, "trend_line": 21.31384, "activity_lines": {"activity_5": 23.436567, "activity_10": 22.37886, "activity_20": 21.4846, "activity_30": 21.49473}, "trend_signal": 1, "fair_value": 24.418646, "relative_strength": 16.860028, "rate_of_change": 1.1876319243535831, "market_dynamics": 0.392336, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.045231, "high": 24.156853, "low": 22.41741, "close": 23.412706, "volume": 18843064}, "trend_line": 21.491194, "activity_lines": {"activity_5": 23.612336, "activity_10": 22.737912, "activity_20": 21.677661, "activity_30": 21.63014}, "trend_signal": 1, "fair_value": 24.340446, "relative_strength": 16.003668, "rate_of_change": 0.8321072129658529, "market_dynamics": 0.56481, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.608045, "high": 24.496369, "low": 22.910407, "close": 24.008023, "volume": 20326378}, "trend_line": 21.642024, "activity_lines": {"activity_5": 23.862294, "activity_10": 23.111858, "activity_20": 21.920236, "activity_30": 21.792516}, "trend_signal": 1, "fair_value": 24.269786, "relative_strength": 14.968154, "rate_of_change": 0.7018223370930398, "market_dynamics": 0.552416, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.756874, "high": 24.063834, "low": 22.901105, "close": 23.580139, "volume": 14745496}, "trend_line": 21.739854, "activity_lines": {"activity_5": 23.800282, "activity_10": 23.323168, "activity_20": 22.115563, "activity_30": 21.917556}, "trend_signal": 1, "fair_value": 24.183291, "relative_strength": 9.697007, "rate_of_change": 0.4520372031747209, "market_dynamics": 0.541644, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.366197, "high": 24.906859, "low": 22.956916, "close": 23.970816, "volume": 29716822}, "trend_line": 21.850413, "activity_lines": {"activity_5": 23.818266, "activity_10": 23.543355, "activity_20": 22.34628, "activity_30": 22.061489}, "trend_signal": 1, "fair_value": 24.090666, "relative_strength": 10.723511, "rate_of_change": 0.5085544732729047, "market_dynamics": 0.596236, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.905703, "high": 24.659151, "low": 22.724371, "close": 24.426606, "volume": 28423283}, "trend_line": 21.970589, "activity_lines": {"activity_5": 24.012364, "activity_10": 23.795008, "activity_20": 22.610522, "activity_30": 22.227695}, "trend_signal": 1, "fair_value": 23.973252, "relative_strength": 11.192724, "rate_of_change": 0.5499941808880259, "market_dynamics": 0.691075, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.212664, "high": 24.277776, "low": 22.547636, "close": 23.208066, "volume": 23739755}, "trend_line": 22.073332, "activity_lines": {"activity_5": 23.7885, "activity_10": 23.763287, "activity_20": 22.755477, "activity_30": 22.307532}, "trend_signal": 1, "fair_value": 23.848761, "relative_strength": 3.438873, "rate_of_change": 0.4676388056779008, "market_dynamics": 0.608902, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.170859, "high": 23.552234, "low": 22.436014, "close": 23.133651, "volume": 16431125}, "trend_line": 22.072935, "activity_lines": {"activity_5": 23.553474, "activity_10": 23.687871, "activity_20": 22.883128, "activity_30": 22.37594}, "trend_signal": 1, "fair_value": 23.715158, "relative_strength": 4.045963, "rate_of_change": -0.0017985503955611985, "market_dynamics": 0.500571, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.115048, "high": 23.645252, "low": 22.333694, "close": 22.352298, "volume": 23810162}, "trend_line": 22.043265, "activity_lines": {"activity_5": 23.116288, "activity_10": 23.440104, "activity_20": 22.925086, "activity_30": 22.393964}, "trend_signal": 1, "fair_value": 23.609336, "relative_strength": -1.332666, "rate_of_change": -0.13441801011056942, "market_dynamics": 0.233891, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.491825, "high": 22.919709, "low": 21.375605, "close": 22.240676, "volume": 29858974}, "trend_line": 22.011194, "activity_lines": {"activity_5": 22.723751, "activity_10": 23.180668, "activity_20": 22.94418, "activity_30": 22.4067}, "trend_signal": 1, "fair_value": 23.521647, "relative_strength": -4.335546, "rate_of_change": -0.14549115115207278, "market_dynamics": -0.080201, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.277883, "high": 23.812685, "low": 21.547689, "close": 23.542932, "volume": 38227686}, "trend_line": 22.052906, "activity_lines": {"activity_5": 22.880642, "activity_10": 23.196058, "activity_20": 23.073236, "activity_30": 22.505522}, "trend_signal": 1, "fair_value": 23.44304, "relative_strength": 2.076741, "rate_of_change": 0.18950357713443633, "market_dynamics": -0.172841, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.487121, "high": 24.473115, "low": 23.259226, "close": 23.598743, "volume": 37918230}, "trend_line": 22.109391, "activity_lines": {"activity_5": 23.115048, "activity_10": 23.234449, "activity_20": 23.186187, "activity_30": 22.605253}, "trend_signal": 1, "fair_value": 23.370604, "relative_strength": 2.777108, "rate_of_change": 0.25613404419353425, "market_dynamics": -0.21515, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.877798, "high": 24.273125, "low": 22.956916, "close": 23.477819, "volume": 23103008}, "trend_line": 22.137194, "activity_lines": {"activity_5": 23.283101, "activity_10": 23.247472, "activity_20": 23.262289, "activity_30": 22.693539}, "trend_signal": 1, "fair_value": 23.308793, "relative_strength": -1.501233, "rate_of_change": 0.12575199380210086, "market_dynamics": -0.270942, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.524328, "high": 24.24522, "low": 23.375499, "close": 23.868496, "volume": 13974181}, "trend_line": 22.159531, "activity_lines": {"activity_5": 23.558435, "activity_10": 23.341167, "activity_20": 23.355902, "activity_30": 22.805235}, "trend_signal": 1, "fair_value": 23.237803, "relative_strength": -0.082533, "rate_of_change": 0.10090258051675506, "market_dynamics": -0.357178, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.859194, "high": 23.868496, "low": 22.71972, "close": 22.947615, "volume": 23707191}, "trend_line": 22.194605, "activity_lines": {"activity_5": 23.425729, "activity_10": 23.262186, "activity_20": 23.344161, "activity_30": 22.85608}, "trend_signal": 1, "fair_value": 23.164748, "relative_strength": -3.918254, "rate_of_change": 0.15827952315415902, "market_dynamics": -0.531784, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.087142, "high": 23.659205, "low": 21.617453, "close": 21.729075, "volume": 24149173}, "trend_line": 22.127338, "activity_lines": {"activity_5": 22.839714, "activity_10": 22.980256, "activity_20": 23.207777, "activity_30": 22.826045}, "trend_signal": 1, "fair_value": 23.084673, "relative_strength": -8.918695, "rate_of_change": -0.3030781579577448, "market_dynamics": -0.755008, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.477925, "high": 21.887206, "low": 19.357108, "close": 19.552447, "volume": 33685191}, "trend_line": 22.077003, "activity_lines": {"activity_5": 21.649079, "activity_10": 22.351621, "activity_20": 22.86075, "activity_30": 22.659923}, "trend_signal": 0, "fair_value": 22.984097, "relative_strength": -13.663716, "rate_of_change": -0.22747878664844573, "market_dynamics": -0.901526, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.738483, "high": 20.017538, "low": 18.75714, "close": 19.589654, "volume": 25628090}, "trend_line": 22.037818, "activity_lines": {"activity_5": 20.740601, "activity_10": 21.796217, "activity_20": 22.526773, "activity_30": 22.499449}, "trend_signal": 0, "fair_value": 22.886187, "relative_strength": -16.961769, "rate_of_change": -0.17749238879933024, "market_dynamics": -1.064249, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.803596, "high": 20.99423, "low": 18.771093, "close": 20.826797, "volume": 23881617}, "trend_line": 22.072603, "activity_lines": {"activity_5": 20.503714, "activity_10": 21.530185, "activity_20": 22.319564, "activity_30": 22.421319}, "trend_signal": 0, "fair_value": 22.766974, "relative_strength": -12.837181, "rate_of_change": 0.15784230544058125, "market_dynamics": -1.173392, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.882608, "high": 21.203522, "low": 19.784992, "close": 20.073349, "volume": 22793925}, "trend_line": 22.098789, "activity_lines": {"activity_5": 20.218458, "activity_10": 21.154898, "activity_20": 22.050121, "activity_30": 22.292335}, "trend_signal": 0, "fair_value": 22.653541, "relative_strength": -17.34151, "rate_of_change": 0.1186357585464621, "market_dynamics": -1.260299, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.23148, "high": 20.677968, "low": 20.12916, "close": 20.157066, "volume": 15986101}, "trend_line": 22.135874, "activity_lines": {"activity_5": 20.152725, "activity_10": 20.834239, "activity_20": 21.808938, "activity_30": 22.167062}, "trend_signal": 0, "fair_value": 22.55419, "relative_strength": -18.754393, "rate_of_change": 0.16781462549826212, "market_dynamics": -1.3182, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.998935, "high": 20.296593, "low": 16.696785, "close": 17.375818, "volume": 58206885}, "trend_line": 22.105775, "activity_lines": {"activity_5": 19.26471, "activity_10": 20.069459, "activity_20": 21.322364, "activity_30": 21.859962}, "trend_signal": 0, "fair_value": 22.44175, "relative_strength": -30.664523, "rate_of_change": -0.13597384950781646, "market_dynamics": -1.242767, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.53395, "high": 17.94323, "low": 16.896774, "close": 17.664175, "volume": 23405789}, "trend_line": 22.049853, "activity_lines": {"activity_5": 18.617923, "activity_10": 19.470252, "activity_20": 20.891999, "activity_30": 21.573407}, "trend_signal": 0, "fair_value": 22.3267, "relative_strength": -28.171139, "rate_of_change": -0.2529746186234252, "market_dynamics": -1.300491, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.403724, "high": 18.008343, "low": 17.264197, "close": 17.515346, "volume": 29647890}, "trend_line": 21.961645, "activity_lines": {"activity_5": 18.049891, "activity_10": 18.949688, "activity_20": 20.477669, "activity_30": 21.280858}, "trend_signal": 0, "fair_value": 22.189646, "relative_strength": -30.328378, "rate_of_change": -0.40003894810545026, "market_dynamics": -1.267013, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.245593, "high": 17.580459, "low": 15.841017, "close": 15.980544, "volume": 24212640}, "trend_line": 21.789544, "activity_lines": {"activity_5": 17.191022, "activity_10": 18.265581, "activity_20": 19.946047, "activity_30": 20.894981}, "trend_signal": 0, "fair_value": 22.032482, "relative_strength": -38.149269, "rate_of_change": -0.783643483901144, "market_dynamics": -1.281423, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.682885, "high": 16.7712, "low": 15.585216, "close": 16.399126, "volume": 25415236}, "trend_line": 21.635299, "activity_lines": {"activity_5": 16.744534, "activity_10": 17.784253, "activity_20": 19.492339, "activity_30": 20.547212}, "trend_signal": 0, "fair_value": 21.884153, "relative_strength": -36.133986, "rate_of_change": -0.7078853967756257, "market_dynamics": -1.355258, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.650276, "high": 16.882821, "low": 16.143326, "close": 16.361919, "volume": 25219244}, "trend_line": 21.462398, "activity_lines": {"activity_5": 16.536173, "activity_10": 17.393069, "activity_20": 19.073314, "activity_30": 20.206994}, "trend_signal": 0, "fair_value": 21.749524, "relative_strength": -35.728, "rate_of_change": -0.7991615923588555, "market_dynamics": -1.34831, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.436334, "high": 16.510748, "low": 15.40383, "close": 15.878224, "volume": 17421013}, "trend_line": 21.276076, "activity_lines": {"activity_5": 16.234174, "activity_10": 16.97195, "activity_20": 18.640823, "activity_30": 19.846725}, "trend_signal": 0, "fair_value": 21.623591, "relative_strength": -39.216073, "rate_of_change": -0.8681322562371666, "market_dynamics": -1.421913, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.906129, "high": 17.226989, "low": 15.803809, "close": 17.152575, "volume": 23674991}, "trend_line": 21.086939, "activity_lines": {"activity_5": 16.476022, "activity_10": 16.850011, "activity_20": 18.364249, "activity_30": 19.580692}, "trend_signal": 0, "fair_value": 21.497868, "relative_strength": -33.704758, "rate_of_change": -0.8889656156520533, "market_dynamics": -1.306145, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.236291, "high": 17.664175, "low": 16.394475, "close": 16.640974, "volume": 19574030}, "trend_line": 20.830518, "activity_lines": {"activity_5": 16.57152, "activity_10": 16.701859, "activity_20": 18.063711, "activity_30": 19.293856}, "trend_signal": 0, "fair_value": 21.373381, "relative_strength": -32.359839, "rate_of_change": -1.2160181238253667, "market_dynamics": -1.211784, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.957236, "high": 17.143273, "low": 16.175882, "close": 16.492145, "volume": 20108050}, "trend_line": 20.571927, "activity_lines": {"activity_5": 16.573381, "activity_10": 16.589053, "activity_20": 17.775664, "activity_30": 19.013961}, "trend_signal": 0, "fair_value": 21.247376, "relative_strength": -30.532568, "rate_of_change": -1.241404558446423, "market_dynamics": -1.05601, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.566559, "high": 16.654927, "low": 14.906183, "close": 15.227096, "volume": 22076975}, "trend_line": 20.299074, "activity_lines": {"activity_5": 16.147357, "activity_10": 16.312873, "activity_20": 17.400712, "activity_30": 18.669133}, "trend_signal": 0, "fair_value": 21.073982, "relative_strength": -33.104591, "rate_of_change": -1.3263366139691135, "market_dynamics": -0.92065, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.2318, "high": 17.07816, "low": 14.175989, "close": 16.799105, "volume": 27181088}, "trend_line": 20.058776, "activity_lines": {"activity_5": 16.320991, "activity_10": 16.361581, "activity_20": 17.21534, "activity_30": 18.443329}, "trend_signal": 0, "fair_value": 20.914108, "relative_strength": -25.795604, "rate_of_change": -1.1837879895408, "market_dynamics": -0.723881, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.966538, "high": 18.938526, "low": 16.733992, "close": 18.557151, "volume": 49065192}, "trend_line": 19.891343, "activity_lines": {"activity_5": 17.019248, "activity_10": 16.745662, "activity_20": 17.229204, "activity_30": 18.34645}, "trend_signal": 0, "fair_value": 20.778484, "relative_strength": -21.602921, "rate_of_change": -0.8347119485256858, "market_dynamics": -0.234051, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.817602, "high": 18.822253, "low": 17.831608, "close": 18.231587, "volume": 45512260}, "trend_line": 19.700036, "activity_lines": {"activity_5": 17.515346, "activity_10": 17.051608, "activity_20": 17.237354, "activity_30": 18.239368}, "trend_signal": 0, "fair_value": 20.620738, "relative_strength": -23.043668, "rate_of_change": -0.9617600983503142, "market_dynamics": 0.190439, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.454831, "high": 18.747838, "low": 16.892123, "close": 17.124669, "volume": 89034272}, "trend_line": 19.456638, "activity_lines": {"activity_5": 17.53643, "activity_10": 17.115367, "activity_20": 17.162541, "activity_30": 18.073216}, "trend_signal": 0, "fair_value": 20.448334, "relative_strength": -26.407071, "rate_of_change": -1.235520584835475, "market_dynamics": 0.672856, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.068858, "high": 17.440931, "low": 16.687483, "close": 16.910727, "volume": 27900346}, "trend_line": 19.246727, "activity_lines": {"activity_5": 17.444032, "activity_10": 17.127037, "activity_20": 17.089278, "activity_30": 17.908963}, "trend_signal": 0, "fair_value": 20.287877, "relative_strength": -22.201534, "rate_of_change": -1.0788657320961705, "market_dynamics": 0.817462, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.882821, "high": 17.938579, "low": 16.454937, "close": 17.915325, "volume": 21632728}, "trend_line": 19.072782, "activity_lines": {"activity_5": 17.574258, "activity_10": 17.311382, "activity_20": 17.124271, "activity_30": 17.823067}, "trend_signal": 0, "fair_value": 20.148308, "relative_strength": -21.364364, "rate_of_change": -0.903764052973785, "market_dynamics": 0.716555, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.980437, "high": 18.966431, "low": 16.654927, "close": 17.050254, "volume": 25460654}, "trend_line": 18.896048, "activity_lines": {"activity_5": 17.341712, "activity_10": 17.301404, "activity_20": 17.084848, "activity_30": 17.692581}, "trend_signal": 0, "fair_value": 20.007877, "relative_strength": -25.551064, "rate_of_change": -0.9266293716354526, "market_dynamics": 0.606101, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.789803, "high": 17.273498, "low": 16.245646, "close": 16.929331, "volume": 29785166}, "trend_line": 18.719003, "activity_lines": {"activity_5": 17.169318, "activity_10": 17.2713, "activity_20": 17.051893, "activity_30": 17.565696}, "trend_signal": 0, "fair_value": 19.879087, "relative_strength": -26.131616, "rate_of_change": -0.9369419468028429, "market_dynamics": 0.500892, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.864218, "high": 17.236291, "low": 16.101468, "close": 16.501446, "volume": 18894570}, "trend_line": 18.484287, "activity_lines": {"activity_5": 16.941113, "activity_10": 17.158156, "activity_20": 16.993159, "activity_30": 17.422628}, "trend_signal": 0, "fair_value": 19.75822, "relative_strength": -27.467982, "rate_of_change": -1.2538915667677513, "market_dynamics": 0.451775, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.575861, "high": 16.659578, "low": 15.759625, "close": 16.31541, "volume": 14107986}, "trend_line": 18.241509, "activity_lines": {"activity_5": 16.692444, "activity_10": 17.011018, "activity_20": 16.934114, "activity_30": 17.2827}, "trend_signal": 0, "fair_value": 19.655632, "relative_strength": -28.572441, "rate_of_change": -1.313429076274339, "market_dynamics": 0.348389, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.334013, "high": 17.087462, "low": 16.254948, "close": 16.882821, "volume": 17994674}, "trend_line": 18.021676, "activity_lines": {"activity_5": 16.6726, "activity_10": 16.947258, "activity_20": 16.934159, "activity_30": 17.195043}, "trend_signal": 0, "fair_value": 19.574006, "relative_strength": -25.638655, "rate_of_change": -1.2051250803867228, "market_dynamics": 0.271848, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.845614, "high": 17.068858, "low": 16.194486, "close": 16.389824, "volume": 13334880}, "trend_line": 17.772387, "activity_lines": {"activity_5": 16.557257, "activity_10": 16.79234, "activity_20": 16.890972, "activity_30": 17.089762}, "trend_signal": 0, "fair_value": 19.493904, "relative_strength": -27.318832, "rate_of_change": -1.383273120657596, "market_dynamics": 0.137586, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.62237, "high": 17.07816, "low": 15.571263, "close": 15.599169, "volume": 13543905}, "trend_line": 17.527438, "activity_lines": {"activity_5": 16.222391, "activity_10": 16.533073, "activity_20": 16.777844, "activity_30": 16.949555}, "trend_signal": 0, "fair_value": 19.396487, "relative_strength": -29.077422, "rate_of_change": -1.3782560553064613, "market_dynamics": -0.015266, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.175882, "high": 17.022349, "low": 15.608471, "close": 15.878224, "volume": 17837797}, "trend_line": 17.33241, "activity_lines": {"activity_5": 16.069221, "activity_10": 16.372405, "activity_20": 16.693108, "activity_30": 16.843154}, "trend_signal": 0, "fair_value": 19.307688, "relative_strength": -30.888582, "rate_of_change": -1.1127011260858584, "market_dynamics": -0.080103, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.896827, "high": 16.21309, "low": 15.34802, "close": 15.468943, "volume": 19769856}, "trend_line": 17.196293, "activity_lines": {"activity_5": 15.821172, "activity_10": 16.159985, "activity_20": 16.571875, "activity_30": 16.72293}, "trend_signal": 0, "fair_value": 19.238952, "relative_strength": -29.560348, "rate_of_change": -0.7853322186585635, "market_dynamics": -0.283022, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.729395, "high": 15.915431, "low": 14.324818, "close": 14.771306, "volume": 24733066}, "trend_line": 17.035682, "activity_lines": {"activity_5": 15.397009, "activity_10": 15.846936, "activity_20": 16.388451, "activity_30": 16.566479}, "trend_signal": 0, "fair_value": 19.166817, "relative_strength": -33.233152, "rate_of_change": -0.9339861794632097, "market_dynamics": -0.530508, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.836419, "high": 15.124776, "low": 12.222605, "close": 12.594678, "volume": 32275206}, "trend_line": 16.761278, "activity_lines": {"activity_5": 14.388071, "activity_10": 15.1953, "activity_20": 16.003001, "activity_30": 16.279963}, "trend_signal": 0, "fair_value": 19.083889, "relative_strength": -42.733938, "rate_of_change": -1.610760285382179, "market_dynamics": -0.719207, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.60398, "high": 13.045817, "low": 12.306321, "close": 12.473754, "volume": 51494461}, "trend_line": 16.507958, "activity_lines": {"activity_5": 13.591834, "activity_10": 14.602689, "activity_20": 15.627739, "activity_30": 16.003348}, "trend_signal": 0, "fair_value": 18.993921, "relative_strength": -44.307091, "rate_of_change": -1.5113406030256298, "market_dynamics": -0.908733, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.687696, "high": 13.115472, "low": 12.221569, "close": 12.837043, "volume": 40841014}, "trend_line": 16.263957, "activity_lines": {"activity_5": 13.125055, "activity_10": 14.157141, "activity_20": 15.306919, "activity_30": 15.766515}, "trend_signal": 0, "fair_value": 18.910911, "relative_strength": -42.274438, "rate_of_change": -1.4780810564213773, "market_dynamics": -0.961204, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.739349, "high": 12.920084, "low": 11.410705, "close": 11.899177, "volume": 48954924}, "trend_line": 16.081402, "activity_lines": {"activity_5": 12.548399, "activity_10": 13.607697, "activity_20": 14.914184, "activity_30": 15.484917}, "trend_signal": 0, "fair_value": 18.818784, "relative_strength": -44.323863, "rate_of_change": -1.122451319811044, "market_dynamics": -0.945748, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.703788, "high": 12.006641, "low": 11.557247, "close": 11.801483, "volume": 14779125}, "trend_line": 15.885979, "activity_lines": {"activity_5": 12.177163, "activity_10": 13.120786, "activity_20": 14.527993, "activity_30": 15.208793}, "trend_signal": 0, "fair_value": 18.732239, "relative_strength": -44.320978, "rate_of_change": -1.2152112110623183, "market_dynamics": -1.007255, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.723327, "high": 11.786829, "low": 11.166469, "close": 11.195778, "volume": 21243634}, "trend_line": 15.675327, "activity_lines": {"activity_5": 11.802013, "activity_10": 12.616135, "activity_20": 14.107913, "activity_30": 14.906199}, "trend_signal": 0, "fair_value": 18.647454, "relative_strength": -45.802699, "rate_of_change": -1.3260246661537283, "market_dynamics": -1.116654, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.391166, "high": 11.557247, "low": 10.570533, "close": 10.902694, "volume": 34555438}, "trend_line": 15.506065, "activity_lines": {"activity_5": 11.422429, "activity_10": 12.152633, "activity_20": 13.694974, "activity_30": 14.598287}, "trend_signal": 0, "fair_value": 18.555148, "relative_strength": -45.042076, "rate_of_change": -1.0797988456636332, "market_dynamics": -1.193107, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.785461, "high": 11.864984, "low": 10.746383, "close": 11.713558, "volume": 33718728}, "trend_line": 15.34988, "activity_lines": {"activity_5": 11.41787, "activity_10": 11.921951, "activity_20": 13.394161, "activity_30": 14.353609}, "trend_signal": 0, "fair_value": 18.462678, "relative_strength": -41.629399, "rate_of_change": -1.0072510337084162, "market_dynamics": -1.161152, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.742866, "high": 12.573269, "low": 10.648689, "close": 12.495113, "volume": 53930927}, "trend_line": 15.220986, "activity_lines": {"activity_5": 11.748728, "activity_10": 11.909091, "activity_20": 13.193548, "activity_30": 14.169431}, "trend_signal": 0, "fair_value": 18.366414, "relative_strength": -37.623719, "rate_of_change": -0.8397068902167361, "market_dynamics": -0.861264, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.55373, "high": 13.803241, "low": 12.456035, "close": 13.335285, "volume": 31562771}, "trend_line": 15.136222, "activity_lines": {"activity_5": 12.319914, "activity_10": 12.10306, "activity_20": 13.093978, "activity_30": 14.047773}, "trend_signal": 0, "fair_value": 18.270851, "relative_strength": -31.386608, "rate_of_change": -0.5568890215127971, "market_dynamics": -0.52044, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.934738, "high": 13.994722, "low": 12.841928, "close": 13.608829, "volume": 24234080}, "trend_line": 15.018097, "activity_lines": {"activity_5": 12.880029, "activity_10": 12.372873, "activity_20": 13.04227, "activity_30": 13.949231}, "trend_signal": 0, "fair_value": 18.168464, "relative_strength": -29.059292, "rate_of_change": -0.7804127080060066, "market_dynamics": -0.175023, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.784679, "high": 14.703006, "low": 13.618599, "close": 14.400154, "volume": 24935351}, "trend_line": 14.943403, "activity_lines": {"activity_5": 13.543048, "activity_10": 12.768125, "activity_20": 13.082314, "activity_30": 13.909364}, "trend_signal": 0, "fair_value": 18.067932, "relative_strength": -26.000109, "rate_of_change": -0.4973599517968165, "market_dynamics": 0.184308, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.380615, "high": 15.06936, "low": 14.205058, "close": 14.312229, "volume": 24984766}, "trend_line": 14.870739, "activity_lines": {"activity_5": 13.943595, "activity_10": 13.112364, "activity_20": 13.126028, "activity_30": 13.868643}, "trend_signal": 0, "fair_value": 17.977109, "relative_strength": -23.780597, "rate_of_change": -0.4862613957476728, "market_dynamics": 0.39657, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.253612, "high": 14.678583, "low": 13.677215, "close": 13.823757, "volume": 26406950}, "trend_line": 14.823961, "activity_lines": {"activity_5": 14.008074, "activity_10": 13.340969, "activity_20": 13.133645, "activity_30": 13.801096}, "trend_signal": 0, "fair_value": 17.900874, "relative_strength": -22.83093, "rate_of_change": -0.31456405764367035, "market_dynamics": 0.534535, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.980068, "high": 15.074245, "low": 13.34017, "close": 15.074245, "volume": 25853260}, "trend_line": 14.766465, "activity_lines": {"activity_5": 14.400805, "activity_10": 13.761943, "activity_20": 13.272222, "activity_30": 13.817243}, "trend_signal": 0, "fair_value": 17.830624, "relative_strength": -11.928398, "rate_of_change": -0.38785854873741527, "market_dynamics": 0.694844, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.917934, "high": 15.113323, "low": 13.149665, "close": 14.331768, "volume": 86163566}, "trend_line": 14.625619, "activity_lines": {"activity_5": 14.430114, "activity_10": 13.988416, "activity_20": 13.348698, "activity_30": 13.789198}, "trend_signal": 0, "fair_value": 17.739587, "relative_strength": -12.954633, "rate_of_change": -0.9538234100036793, "market_dynamics": 0.840824, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.546695, "high": 15.494331, "low": 14.45877, "close": 14.781162, "volume": 35549751}, "trend_line": 14.510605, "activity_lines": {"activity_5": 14.561024, "activity_10": 14.23958, "activity_20": 13.477775, "activity_30": 13.799233}, "trend_signal": 0, "fair_value": 17.653067, "relative_strength": -9.322888, "rate_of_change": -0.7863872291490732, "market_dynamics": 0.8976, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.722545, "high": 14.82024, "low": 13.921451, "close": 14.45877, "volume": 40407731}, "trend_line": 14.421742, "activity_lines": {"activity_5": 14.55907, "activity_10": 14.361609, "activity_20": 13.580042, "activity_30": 13.795889}, "trend_signal": 0, "fair_value": 17.570971, "relative_strength": -7.970222, "rate_of_change": -0.612400378895297, "market_dynamics": 0.980417, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.960529, "high": 14.053339, "low": 12.514652, "close": 12.690502, "volume": 44551588}, "trend_line": 14.281068, "activity_lines": {"activity_5": 13.957924, "activity_10": 14.112222, "activity_20": 13.520663, "activity_30": 13.684196}, "trend_signal": 0, "fair_value": 17.483804, "relative_strength": -9.215995, "rate_of_change": -0.975430013933134, "market_dynamics": 0.882423, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.309494, "high": 13.222936, "low": 11.918716, "close": 13.149665, "volume": 45116403}, "trend_line": 14.122212, "activity_lines": {"activity_5": 13.585382, "activity_10": 13.942766, "activity_20": 13.518244, "activity_30": 13.611202}, "trend_signal": 0, "fair_value": 17.408949, "relative_strength": -11.421309, "rate_of_change": -1.11235378194404, "market_dynamics": 0.725371, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.393901, "high": 13.721178, "low": 13.24736, "close": 13.638137, "volume": 23246427}, "trend_line": 14.008475, "activity_lines": {"activity_5": 13.50397, "activity_10": 13.865499, "activity_20": 13.570068, "activity_30": 13.579972}, "trend_signal": 0, "fair_value": 17.352067, "relative_strength": -5.065178, "rate_of_change": -0.8053766647887644, "market_dynamics": 0.596738, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.550212, "high": 15.655527, "low": 13.403671, "close": 15.592025, "volume": 45157462}, "trend_line": 13.963898, "activity_lines": {"activity_5": 14.120096, "activity_10": 14.142951, "activity_20": 13.803008, "activity_30": 13.682136}, "trend_signal": 0, "fair_value": 17.313128, "relative_strength": 2.777209, "rate_of_change": -0.3182145094309003, "market_dynamics": 0.665636, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.67995, "high": 16.021881, "low": 15.357559, "close": 15.806953, "volume": 20334535}, "trend_line": 13.940749, "activity_lines": {"activity_5": 14.753807, "activity_10": 14.43781, "activity_20": 14.041569, "activity_30": 13.801043}, "trend_signal": 0, "fair_value": 17.300793, "relative_strength": 1.687165, "rate_of_change": -0.16577749278890525, "market_dynamics": 0.801759, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.738567, "high": 17.555683, "low": 15.152401, "close": 17.457988, "volume": 33741154}, "trend_line": 13.978834, "activity_lines": {"activity_5": 15.847984, "activity_10": 15.005681, "activity_20": 14.423228, "activity_30": 14.027962}, "trend_signal": 1, "fair_value": 17.298478, "relative_strength": 13.184482, "rate_of_change": 0.27319192103667167, "market_dynamics": 0.9655, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.536144, "high": 18.654745, "low": 17.233291, "close": 18.337238, "volume": 58539389}, "trend_line": 14.027315, "activity_lines": {"activity_5": 16.917413, "activity_10": 15.667339, "activity_20": 14.862155, "activity_30": 14.309149}, "trend_signal": 1, "fair_value": 17.295422, "relative_strength": 11.901305, "rate_of_change": 0.3468171951966729, "market_dynamics": 1.240973, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.093002, "high": 19.387453, "low": 17.624166, "close": 18.210235, "volume": 45913749}, "trend_line": 14.087995, "activity_lines": {"activity_5": 17.598668, "activity_10": 16.246578, "activity_20": 15.257864, "activity_30": 14.579015}, "trend_signal": 1, "fair_value": 17.279869, "relative_strength": 13.972189, "rate_of_change": 0.43258456803743006, "market_dynamics": 1.228387, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.561935, "high": 19.236026, "low": 18.395854, "close": 18.913635, "volume": 28673208}, "trend_line": 14.198478, "activity_lines": {"activity_5": 18.209584, "activity_10": 16.88319, "activity_20": 15.687161, "activity_30": 14.890346}, "trend_signal": 1, "fair_value": 17.272889, "relative_strength": 16.33744, "rate_of_change": 0.7842350881016095, "market_dynamics": 1.208067, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.99179, "high": 19.87104, "low": 18.64009, "close": 19.255565, "volume": 30028999}, "trend_line": 14.311056, "activity_lines": {"activity_5": 18.713036, "activity_10": 17.506835, "activity_20": 16.110876, "activity_30": 15.21661}, "trend_signal": 1, "fair_value": 17.280912, "relative_strength": 16.147676, "rate_of_change": 0.7928878010727697, "market_dynamics": 1.155574, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.245796, "high": 20.164123, "low": 18.942943, "close": 19.187179, "volume": 32169601}, "trend_line": 14.434997, "activity_lines": {"activity_5": 18.963785, "activity_10": 18.030833, "activity_20": 16.492163, "activity_30": 15.531199}, "trend_signal": 1, "fair_value": 17.29792, "relative_strength": 16.181074, "rate_of_change": 0.8660506953504935, "market_dynamics": 1.02817, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.416761, "high": 19.841731, "low": 18.957597, "close": 19.079715, "volume": 18468911}, "trend_line": 14.57861, "activity_lines": {"activity_5": 19.063433, "activity_10": 18.41717, "activity_20": 16.831348, "activity_30": 15.830858}, "trend_signal": 1, "fair_value": 17.308823, "relative_strength": 15.427379, "rate_of_change": 0.9948945607678354, "market_dynamics": 0.986063, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.610782, "high": 19.358144, "low": 18.542396, "close": 19.245796, "volume": 31405754}, "trend_line": 14.800314, "activity_lines": {"activity_5": 19.168943, "activity_10": 18.725884, "activity_20": 17.158997, "activity_30": 16.131967}, "trend_signal": 1, "fair_value": 17.331286, "relative_strength": 11.738629, "rate_of_change": 1.52074854872996, "market_dynamics": 1.017949, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.294643, "high": 19.763576, "low": 19.025983, "close": 19.34349, "volume": 16473755}, "trend_line": 15.029306, "activity_lines": {"activity_5": 19.23798, "activity_10": 18.950403, "activity_20": 17.469107, "activity_30": 16.425075}, "trend_signal": 1, "fair_value": 17.350934, "relative_strength": 10.48879, "rate_of_change": 1.547210417292497, "market_dynamics": 1.026694, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.216487, "high": 19.236026, "low": 17.799919, "close": 17.838996, "volume": 26116816}, "trend_line": 15.196037, "activity_lines": {"activity_5": 18.776862, "activity_10": 18.83317, "activity_20": 17.612392, "activity_30": 16.606345}, "trend_signal": 1, "fair_value": 17.366355, "relative_strength": 2.433648, "rate_of_change": 1.1093725818078386, "market_dynamics": 1.002908, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.809688, "high": 17.94646, "low": 16.647125, "close": 16.774127, "volume": 36529716}, "trend_line": 15.358536, "activity_lines": {"activity_5": 18.055226, "activity_10": 18.485378, "activity_20": 17.637467, "activity_30": 16.708157}, "trend_signal": 1, "fair_value": 17.36846, "relative_strength": -4.581605, "rate_of_change": 1.0693511735987506, "market_dynamics": 0.803185, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.744819, "high": 16.852283, "low": 16.070728, "close": 16.178192, "volume": 22726636}, "trend_line": 15.504426, "activity_lines": {"activity_5": 17.295815, "activity_10": 18.041668, "activity_20": 17.591736, "activity_30": 16.761038}, "trend_signal": 1, "fair_value": 17.353087, "relative_strength": -8.393714, "rate_of_change": 0.949895224388572, "market_dynamics": 0.34152, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.129344, "high": 16.178192, "low": 15.748336, "close": 15.977918, "volume": 24911956}, "trend_line": 15.663831, "activity_lines": {"activity_5": 16.663081, "activity_10": 17.6008, "activity_20": 17.521676, "activity_30": 16.791586}, "trend_signal": 1, "fair_value": 17.321363, "relative_strength": -7.185673, "rate_of_change": 1.028125775181871, "market_dynamics": -0.151076, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.158653, "high": 17.033018, "low": 16.158653, "close": 16.920669, "volume": 23850077}, "trend_line": 15.86443, "activity_lines": {"activity_5": 16.562456, "activity_10": 17.371928, "activity_20": 17.533562, "activity_30": 16.872673}, "trend_signal": 1, "fair_value": 17.318707, "relative_strength": -4.770793, "rate_of_change": 1.280650946757536, "market_dynamics": -0.572319, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.871822, "high": 17.355409, "low": 16.246578, "close": 17.155136, "volume": 20966984}, "trend_line": 16.045816, "activity_lines": {"activity_5": 16.701508, "activity_10": 17.221923, "activity_20": 17.55759, "activity_30": 16.955944}, "trend_signal": 1, "fair_value": 17.31366, "relative_strength": -3.342637, "rate_of_change": 1.14335024958349, "market_dynamics": -0.84716, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.311447, "high": 17.340755, "low": 15.347789, "close": 16.080497, "volume": 46494977}, "trend_line": 16.165329, "activity_lines": {"activity_5": 16.527938, "activity_10": 16.914719, "activity_20": 17.466432, "activity_30": 16.958182}, "trend_signal": 1, "fair_value": 17.29642, "relative_strength": -7.966515, "rate_of_change": 0.7448234480564985, "market_dynamics": -0.775119, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.158653, "high": 18.434932, "low": 16.060958, "close": 17.721763, "volume": 46433751}, "trend_line": 16.311545, "activity_lines": {"activity_5": 16.947698, "activity_10": 16.962411, "activity_20": 17.515442, "activity_30": 17.058597}, "trend_signal": 1, "fair_value": 17.300649, "relative_strength": 2.032891, "rate_of_change": 0.9045037066675168, "market_dynamics": -0.581829, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.340755, "high": 18.483779, "low": 17.081865, "close": 18.47401, "volume": 22553839}, "trend_line": 16.473717, "activity_lines": {"activity_5": 17.515302, "activity_10": 17.171566, "activity_20": 17.614322, "activity_30": 17.198111}, "trend_signal": 1, "fair_value": 17.304959, "relative_strength": 5.708081, "rate_of_change": 0.9942160598520973, "market_dynamics": -0.495893, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.571704, "high": 18.74267, "low": 17.785264, "close": 18.434932, "volume": 42749487}, "trend_line": 16.60821, "activity_lines": {"activity_5": 17.903475, "activity_10": 17.387648, "activity_20": 17.686454, "activity_30": 17.324641}, "trend_signal": 1, "fair_value": 17.315905, "relative_strength": 4.005507, "rate_of_change": 0.8164095571145181, "market_dynamics": -0.275902, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.532627, "high": 19.880809, "low": 18.312814, "close": 19.304412, "volume": 36084714}, "trend_line": 16.774616, "activity_lines": {"activity_5": 18.480523, "activity_10": 17.778337, "activity_20": 17.827854, "activity_30": 17.498589}, "trend_signal": 1, "fair_value": 17.33169, "relative_strength": 6.831376, "rate_of_change": 1.001950240272745, "market_dynamics": -0.121892, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.099254, "high": 19.387453, "low": 18.03927, "close": 18.347007, "volume": 31436272}, "trend_line": 16.925391, "activity_lines": {"activity_5": 18.595151, "activity_10": 17.968308, "activity_20": 17.861419, "activity_30": 17.600034}, "trend_signal": 1, "fair_value": 17.342015, "relative_strength": 2.263748, "rate_of_change": 0.8988283248927988, "market_dynamics": -0.121734, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.581474, "high": 18.767093, "low": 16.769243, "close": 16.940208, "volume": 33975024}, "trend_line": 16.98759, "activity_lines": {"activity_5": 18.089745, "activity_10": 17.8739, "activity_20": 17.75677, "activity_30": 17.60099}, "trend_signal": 1, "fair_value": 17.331471, "relative_strength": -6.349825, "rate_of_change": 0.367489294634314, "market_dynamics": -0.124097, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.037902, "high": 17.096519, "low": 15.401521, "close": 15.445484, "volume": 45889621}, "trend_line": 17.024714, "activity_lines": {"activity_5": 17.138202, "activity_10": 17.493869, "activity_20": 17.516419, "activity_30": 17.501499}, "trend_signal": 1, "fair_value": 17.331266, "relative_strength": -12.235069, "rate_of_change": 0.21853600186959188, "market_dynamics": -0.298422, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.709259, "high": 16.525007, "low": 15.249411, "close": 16.168422, "volume": 35896613}, "trend_line": 17.070956, "activity_lines": {"activity_5": 16.62954, "activity_10": 17.254961, "activity_20": 17.358084, "activity_30": 17.446254}, "trend_signal": 0, "fair_value": 17.333044, "relative_strength": -9.883861, "rate_of_change": 0.2716168976465593, "market_dynamics": -0.52524, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.344272, "high": 17.379833, "low": 16.275886, "close": 17.164905, "volume": 25528992}, "trend_line": 17.16116, "activity_lines": {"activity_5": 16.604139, "activity_10": 17.21091, "activity_20": 17.307725, "activity_30": 17.452316}, "trend_signal": 0, "fair_value": 17.34437, "relative_strength": -6.040146, "rate_of_change": 0.5284062591456504, "market_dynamics": -0.625722, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.438449, "high": 18.12231, "low": 17.067211, "close": 17.799919, "volume": 19814602}, "trend_line": 17.331474, "activity_lines": {"activity_5": 16.933044, "activity_10": 17.282138, "activity_20": 17.327799, "activity_30": 17.493526}, "trend_signal": 0, "fair_value": 17.351301, "relative_strength": -4.176742, "rate_of_change": 0.9924387395723901, "market_dynamics": -0.600262, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.858535, "high": 18.400739, "low": 17.487297, "close": 18.180927, "volume": 25699917}, "trend_line": 17.499183, "activity_lines": {"activity_5": 17.425424, "activity_10": 17.391378, "activity_20": 17.390765, "activity_30": 17.548329}, "trend_signal": 0, "fair_value": 17.35932, "relative_strength": 1.058138, "rate_of_change": 0.9676557227619448, "market_dynamics": -0.437279, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.444702, "high": 19.729383, "low": 18.185811, "close": 18.229774, "volume": 43025381}, "trend_line": 17.652237, "activity_lines": {"activity_5": 17.851371, "activity_10": 17.501151, "activity_20": 17.462664, "activity_30": 17.595464}, "trend_signal": 0, "fair_value": 17.378092, "relative_strength": 1.567248, "rate_of_change": 0.8746351186795459, "market_dynamics": -0.152365, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.94646, "high": 18.552165, "low": 16.622701, "close": 16.969516, "volume": 47511024}, "trend_line": 17.698154, "activity_lines": {"activity_5": 17.671613, "activity_10": 17.386227, "activity_20": 17.419376, "activity_30": 17.551418}, "trend_signal": 0, "fair_value": 17.393753, "relative_strength": -2.405298, "rate_of_change": 0.2601200063198751, "market_dynamics": -0.032626, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.213752, "high": 19.51934, "low": 17.145366, "close": 19.255565, "volume": 28758826}, "trend_line": 17.813107, "activity_lines": {"activity_5": 18.200466, "activity_10": 17.713592, "activity_20": 17.605111, "activity_30": 17.651896}, "trend_signal": 0, "fair_value": 17.413514, "relative_strength": 5.094811, "rate_of_change": 0.6495197182711816, "market_dynamics": 0.184711, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.079715, "high": 19.753806, "low": 17.25283, "close": 17.467758, "volume": 52216476}, "trend_line": 17.813433, "activity_lines": {"activity_5": 17.994005, "activity_10": 17.71679, "activity_20": 17.613834, "activity_30": 17.629615}, "trend_signal": 0, "fair_value": 17.435754, "relative_strength": -5.863784, "rate_of_change": 0.0018301130734866115, "market_dynamics": 0.244924, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.887844, "high": 18.102771, "low": 17.116058, "close": 17.258956, "volume": 36172926}, "trend_line": 17.77749, "activity_lines": {"activity_5": 17.740088, "activity_10": 17.698009, "activity_20": 17.599368, "activity_30": 17.593843}, "trend_signal": 0, "fair_value": 17.467435, "relative_strength": -5.424358, "rate_of_change": -0.2017746944117937, "market_dynamics": 0.046914, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.485918, "high": 17.717814, "low": 15.423527, "close": 15.798507, "volume": 29250508}, "trend_line": 17.697099, "activity_lines": {"activity_5": 17.060819, "activity_10": 17.407897, "activity_20": 17.440665, "activity_30": 17.466166}, "trend_signal": 0, "fair_value": 17.48112, "relative_strength": -14.049666, "rate_of_change": -0.45220669509586997, "market_dynamics": -0.25012, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.699828, "high": 16.306704, "low": 15.635687, "close": 16.222827, "volume": 16366498}, "trend_line": 17.607406, "activity_lines": {"activity_5": 16.685074, "activity_10": 17.188516, "activity_20": 17.323228, "activity_30": 17.371052}, "trend_signal": 0, "fair_value": 17.49854, "relative_strength": -13.006016, "rate_of_change": -0.5068231804546071, "market_dynamics": -0.678586, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.143884, "high": 16.612609, "low": 15.887318, "close": 15.966262, "volume": 15477546}, "trend_line": 17.497762, "activity_lines": {"activity_5": 16.273587, "activity_10": 16.921497, "activity_20": 17.184679, "activity_30": 17.265172}, "trend_signal": 0, "fair_value": 17.517533, "relative_strength": -13.120655, "rate_of_change": -0.6227152369860693, "market_dynamics": -1.022304, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.11428, "high": 17.298428, "low": 15.887318, "close": 16.874108, "volume": 25460899}, "trend_line": 17.42066, "activity_lines": {"activity_5": 16.384003, "activity_10": 16.841335, "activity_20": 17.138252, "activity_30": 17.224936}, "trend_signal": 0, "fair_value": 17.531735, "relative_strength": -10.46893, "rate_of_change": -0.4406392086027916, "market_dynamics": -1.088385, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.755694, "high": 17.328032, "low": 16.617543, "close": 17.170145, "volume": 23094493}, "trend_line": 17.357008, "activity_lines": {"activity_5": 16.632674, "activity_10": 16.83183, "activity_20": 17.116241, "activity_30": 17.208774}, "trend_signal": 0, "fair_value": 17.54569, "relative_strength": -8.404988, "rate_of_change": -0.36538225302601135, "market_dynamics": -0.882387, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.977721, "high": 20.076242, "low": 16.953052, "close": 19.923289, "volume": 33564088}, "trend_line": 17.379591, "activity_lines": {"activity_5": 17.80498, "activity_10": 17.341275, "activity_20": 17.359061, "activity_30": 17.37434}, "trend_signal": 0, "fair_value": 17.571199, "relative_strength": 5.475769, "rate_of_change": 0.13010882981675706, "market_dynamics": -0.346468, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.82461, "high": 20.697919, "low": 18.897028, "close": 19.252272, "volume": 57422790}, "trend_line": 17.37655, "activity_lines": {"activity_5": 18.478629, "activity_10": 17.697926, "activity_20": 17.531073, "activity_30": 17.495158}, "trend_signal": 1, "fair_value": 17.596131, "relative_strength": 1.720969, "rate_of_change": -0.017497534895957144, "market_dynamics": 0.240092, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.252272, "high": 20.318005, "low": 18.245746, "close": 19.133857, "volume": 28948805}, "trend_line": 17.419712, "activity_lines": {"activity_5": 18.910843, "activity_10": 17.991542, "activity_20": 17.687915, "activity_30": 17.608533}, "trend_signal": 1, "fair_value": 17.630406, "relative_strength": 2.782051, "rate_of_change": 0.248392229757914, "market_dynamics": 0.574662, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.133857, "high": 20.525231, "low": 18.413501, "close": 19.607517, "volume": 40444617}, "trend_line": 17.514158, "activity_lines": {"activity_5": 19.28977, "activity_10": 18.373491, "activity_20": 17.89068, "activity_30": 17.749682}, "trend_signal": 1, "fair_value": 17.683237, "relative_strength": 6.298662, "rate_of_change": 0.5421788833248093, "market_dynamics": 0.937971, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.212801, "high": 22.824452, "low": 18.990773, "close": 22.64683, "volume": 32762424}, "trend_line": 17.72978, "activity_lines": {"activity_5": 20.499575, "activity_10": 19.269137, "activity_20": 18.376901, "activity_30": 18.080822}, "trend_signal": 1, "fair_value": 17.755325, "relative_strength": 20.640071, "rate_of_change": 1.2311296951871928, "market_dynamics": 1.018052, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.419868, "high": 22.587622, "low": 21.003824, "close": 21.245588, "volume": 32630531}, "trend_line": 17.905369, "activity_lines": {"activity_5": 20.877186, "activity_10": 19.812051, "activity_20": 18.702496, "activity_30": 18.307648}, "trend_signal": 1, "fair_value": 17.82667, "relative_strength": 12.920502, "rate_of_change": 0.9903619785468215, "market_dynamics": 1.037817, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.771929, "high": 21.689643, "low": 18.334557, "close": 18.393765, "volume": 31010397}, "trend_line": 17.954472, "activity_lines": {"activity_5": 20.216037, "activity_10": 19.737414, "activity_20": 18.728869, "activity_30": 18.339157}, "trend_signal": 1, "fair_value": 17.880694, "relative_strength": -0.999511, "rate_of_change": 0.274236180220574, "market_dynamics": 0.915947, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.27535, "high": 20.318005, "low": 17.801691, "close": 17.959577, "volume": 37442810}, "trend_line": 17.981287, "activity_lines": {"activity_5": 19.467392, "activity_10": 19.544362, "activity_20": 18.703294, "activity_30": 18.339487}, "trend_signal": 1, "fair_value": 17.928548, "relative_strength": -2.368048, "rate_of_change": 0.14934997810015882, "market_dynamics": 0.734241, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.443104, "high": 19.518705, "low": 17.683276, "close": 17.959577, "volume": 25567895}, "trend_line": 18.043923, "activity_lines": {"activity_5": 18.797033, "activity_10": 19.315068, "activity_20": 18.673935, "activity_30": 18.338086}, "trend_signal": 1, "fair_value": 17.982046, "relative_strength": -0.40983, "rate_of_change": 0.3483399158247196, "market_dynamics": 0.405483, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.709538, "high": 20.110779, "low": 17.352701, "close": 17.466182, "volume": 31004659}, "trend_line": 18.035403, "activity_lines": {"activity_5": 18.072071, "activity_10": 18.97633, "activity_20": 18.596825, "activity_30": 18.300813}, "trend_signal": 1, "fair_value": 18.02702, "relative_strength": 0.079061, "rate_of_change": -0.04721811326727979, "market_dynamics": 0.081955, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.693144, "high": 19.183197, "low": 17.278692, "close": 18.364161, "volume": 24210632}, "trend_line": 18.031742, "activity_lines": {"activity_5": 17.991812, "activity_10": 18.795478, "activity_20": 18.608641, "activity_30": 18.322023}, "trend_signal": 0, "fair_value": 18.083619, "relative_strength": 1.118401, "rate_of_change": -0.020298964209435586, "market_dynamics": -0.009813, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.472708, "high": 20.209458, "low": 18.058256, "close": 19.725931, "volume": 28442259}, "trend_line": 18.074775, "activity_lines": {"activity_5": 18.557572, "activity_10": 18.890569, "activity_20": 18.74951, "activity_30": 18.431325}, "trend_signal": 1, "fair_value": 18.131792, "relative_strength": 3.773323, "rate_of_change": 0.2386513737829526, "market_dynamics": -0.019953, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.469366, "high": 21.497219, "low": 19.045046, "close": 20.821268, "volume": 26751464}, "trend_line": 18.125337, "activity_lines": {"activity_5": 19.399633, "activity_10": 19.176199, "activity_20": 18.98157, "activity_30": 18.608518}, "trend_signal": 1, "fair_value": 18.189356, "relative_strength": 3.079257, "rate_of_change": 0.2797379220488185, "market_dynamics": 0.098034, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.692985, "high": 20.850872, "low": 18.985839, "close": 19.479234, "volume": 13934870}, "trend_line": 18.163078, "activity_lines": {"activity_5": 19.603569, "activity_10": 19.187144, "activity_20": 19.078362, "activity_30": 18.695867}, "trend_signal": 1, "fair_value": 18.233576, "relative_strength": -5.423266, "rate_of_change": 0.20822233539713203, "market_dynamics": 0.042712, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.479234, "high": 19.63712, "low": 18.117464, "close": 18.808217, "volume": 17802741}, "trend_line": 18.225345, "activity_lines": {"activity_5": 19.482523, "activity_10": 19.078418, "activity_20": 19.101669, "activity_30": 18.737489}, "trend_signal": 1, "fair_value": 18.269996, "relative_strength": -9.817658, "rate_of_change": 0.34282184990893105, "market_dynamics": -0.110831, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.679934, "high": 19.622318, "low": 18.206275, "close": 18.916764, "volume": 22928546}, "trend_line": 18.341054, "activity_lines": {"activity_5": 19.30819, "activity_10": 19.05922, "activity_20": 19.127937, "activity_30": 18.782096}, "trend_signal": 1, "fair_value": 18.30446, "relative_strength": -13.525439, "rate_of_change": 0.6348796140758869, "market_dynamics": -0.34156, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.847688, "high": 18.847688, "low": 16.893844, "close": 17.239221, "volume": 30532812}, "trend_line": 18.376747, "activity_lines": {"activity_5": 18.537837, "activity_10": 18.777357, "activity_20": 18.979589, "activity_30": 18.71101}, "trend_signal": 1, "fair_value": 18.317503, "relative_strength": -20.392104, "rate_of_change": 0.19460713653643882, "market_dynamics": -0.650294, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.268824, "high": 18.117464, "low": 16.035337, "close": 16.597807, "volume": 46391792}, "trend_line": 18.357844, "activity_lines": {"activity_5": 17.719459, "activity_10": 18.399865, "activity_20": 18.765315, "activity_30": 18.59624}, "trend_signal": 0, "fair_value": 18.31718, "relative_strength": -23.660487, "rate_of_change": -0.10286368963996546, "market_dynamics": -0.749646, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.031995, "high": 17.298428, "low": 16.35111, "close": 16.449789, "volume": 22913367}, "trend_line": 18.31284, "activity_lines": {"activity_5": 17.133305, "activity_10": 18.02022, "activity_20": 18.533936, "activity_30": 18.47314}, "trend_signal": 0, "fair_value": 18.315287, "relative_strength": -25.796768, "rate_of_change": -0.24514861331210086, "market_dynamics": -0.87435, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.212959, "high": 16.573137, "low": 15.038679, "close": 15.137358, "volume": 27489663}, "trend_line": 18.211387, "activity_lines": {"activity_5": 16.311638, "activity_10": 17.429402, "activity_20": 18.179585, "activity_30": 18.26827}, "trend_signal": 0, "fair_value": 18.296347, "relative_strength": -27.803176, "rate_of_change": -0.553999270457247, "market_dynamics": -1.047398, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.112688, "high": 16.1, "low": 14.8, "close": 16.02, "volume": 38812470}, "trend_line": 18.137728, "activity_lines": {"activity_5": 16.028909, "activity_10": 17.041407, "activity_20": 17.918974, "activity_30": 18.12689}, "trend_signal": 0, "fair_value": 18.274147, "relative_strength": -24.618999, "rate_of_change": -0.4044667218372728, "market_dynamics": -1.046382, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.73, "high": 16.85, "low": 15.16, "close": 15.3, "volume": 21741727}, "trend_line": 18.082078, "activity_lines": {"activity_5": 15.699297, "activity_10": 16.565123, "activity_20": 17.608379, "activity_30": 17.943811}, "trend_signal": 0, "fair_value": 18.239883, "relative_strength": -29.155433, "rate_of_change": -0.3068190238600997, "market_dynamics": -1.208418, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.54, "high": 16.2093, "low": 15.49, "close": 16.13, "volume": 25476327}, "trend_line": 17.977892, "activity_lines": {"activity_5": 15.775634, "activity_10": 16.32022, "activity_20": 17.395652, "activity_30": 17.81787}, "trend_signal": 0, "fair_value": 18.210882, "relative_strength": -21.148848, "rate_of_change": -0.5761837771079107, "market_dynamics": -1.119968, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.3, "high": 16.72, "low": 16.01, "close": 16.16, "volume": 16197998}, "trend_line": 17.9343, "activity_lines": {"activity_5": 15.893157, "activity_10": 16.166068, "activity_20": 17.200087, "activity_30": 17.700587}, "trend_signal": 0, "fair_value": 18.181002, "relative_strength": -21.034913, "rate_of_change": -0.2424755916878369, "market_dynamics": -1.038154, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.35, "high": 17.165, "low": 15.135, "close": 16.92, "volume": 50990168}, "trend_line": 17.923002, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.210447, "activity_20": 17.093319, "activity_30": 17.635148}, "trend_signal": 0, "fair_value": 18.160452, "relative_strength": -18.300825, "rate_of_change": -0.06299660427226059, "market_dynamics": -0.87054, "expectation": {"probability": 49.0372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9df56783-2f0e-49af-a28e-c188c2c2d799/", "share_image": "https://sharemaestro.com/terminal/9df56783-2f0e-49af-a28e-c188c2c2d799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}