{"ticker": {"uuid": "9df56783-2f0e-49af-a28e-c188c2c2d799", "symbol": "XP", "name": "Xp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XP fell 8.41%, moving from 18.20 to 16.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 48.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.67"}, {"label": "12-Week Change", "value": "-8.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.26, "high": 17.53, "low": 16.57, "close": 16.67, "volume": 22913367}, "trend_line": 18.55799, "activity_lines": {"activity_5": 17.362667, "activity_10": 18.261455, "activity_20": 18.782048, "activity_30": 18.720437}, "trend_signal": 0, "fair_value": 18.560468, "relative_strength": -25.870439, "rate_of_change": -0.24515151559131493, "market_dynamics": -0.871553, "expectation": {"probability": 48.393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.888968, "high": 18.914217, "low": 16.456261, "close": 18.3343, "volume": 38554251}, "trend_line": 13.517407, "activity_lines": {"activity_5": 16.979967, "activity_10": 15.438918, "activity_20": 13.652294, "activity_30": 13.473074}, "trend_signal": 0, "fair_value": 27.839946, "relative_strength": 1.291967, "rate_of_change": 0.29126400878459574, "market_dynamics": 1.324027, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.423477, "high": 20.136458, "low": 18.173667, "close": 19.7439, "volume": 23305361}, "trend_line": 13.658667, "activity_lines": {"activity_5": 18.14098, "activity_10": 16.457945, "activity_20": 14.287524, "activity_30": 13.874783}, "trend_signal": 1, "fair_value": 27.696453, "relative_strength": 5.407766, "rate_of_change": 1.045022910089184, "market_dynamics": 1.245929, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.555807, "high": 22.071262, "low": 20.109717, "close": 20.9216, "volume": 49100125}, "trend_line": 13.865353, "activity_lines": {"activity_5": 19.29308, "activity_10": 17.507798, "activity_20": 15.017837, "activity_30": 14.34336}, "trend_signal": 1, "fair_value": 27.579612, "relative_strength": 13.307113, "rate_of_change": 1.5132223371431581, "market_dynamics": 1.299267, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.671768, "high": 21.403354, "low": 19.342423, "close": 20.9305, "volume": 35206738}, "trend_line": 14.016727, "activity_lines": {"activity_5": 20.080567, "activity_10": 18.403867, "activity_20": 15.723506, "activity_30": 14.799175}, "trend_signal": 1, "fair_value": 27.457624, "relative_strength": 11.256321, "rate_of_change": 1.0917428499656574, "market_dynamics": 1.352901, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.046469, "high": 21.443488, "low": 20.189979, "close": 21.1, "volume": 15133849}, "trend_line": 14.247203, "activity_lines": {"activity_5": 20.653927, "activity_10": 19.168378, "activity_20": 16.41218, "activity_30": 15.256161}, "trend_signal": 1, "fair_value": 27.324025, "relative_strength": 13.073104, "rate_of_change": 1.644292565589679, "market_dynamics": 1.275478, "expectation": {"probability": 41.0197, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.680697, "high": 21.49258, "low": 19.64577, "close": 20.3952, "volume": 21197856}, "trend_line": 14.51099, "activity_lines": {"activity_5": 20.716973, "activity_10": 19.652911, "activity_20": 16.988102, "activity_30": 15.652806}, "trend_signal": 1, "fair_value": 27.211187, "relative_strength": 5.603462, "rate_of_change": 1.8515002558747766, "market_dynamics": 1.267713, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.457677, "high": 23.593688, "low": 20.279241, "close": 23.4554, "volume": 32434199}, "trend_line": 14.831283, "activity_lines": {"activity_5": 21.662693, "activity_10": 20.564884, "activity_20": 17.81337, "activity_30": 16.229865}, "trend_signal": 1, "fair_value": 27.106299, "relative_strength": 22.244367, "rate_of_change": 2.2072443024218282, "market_dynamics": 1.215926, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.562422, "high": 24.686566, "low": 23.196629, "close": 23.5535, "volume": 20298204}, "trend_line": 15.1602, "activity_lines": {"activity_5": 22.39368, "activity_10": 21.317716, "activity_20": 18.585102, "activity_30": 16.792588}, "trend_signal": 1, "fair_value": 26.991344, "relative_strength": 20.183089, "rate_of_change": 2.2177245218771615, "market_dynamics": 1.155959, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.213761, "high": 24.410041, "low": 22.911179, "close": 23.5134, "volume": 19624020}, "trend_line": 15.50473, "activity_lines": {"activity_5": 22.93584, "activity_10": 21.915156, "activity_20": 19.288949, "activity_30": 17.331504}, "trend_signal": 1, "fair_value": 26.866811, "relative_strength": 23.815979, "rate_of_change": 2.2725953483463326, "market_dynamics": 1.155959, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.633851, "high": 23.955036, "low": 22.438329, "close": 22.59, "volume": 17606637}, "trend_line": 15.76257, "activity_lines": {"activity_5": 22.998007, "activity_10": 22.223936, "activity_20": 19.843526, "activity_30": 17.788618}, "trend_signal": 1, "fair_value": 26.759121, "relative_strength": 20.468405, "rate_of_change": 1.6629763949452834, "market_dynamics": 1.103, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.215244, "high": 23.19664, "low": 21.033107, "close": 22.1974, "volume": 23950552}, "trend_line": 15.996023, "activity_lines": {"activity_5": 22.829973, "activity_10": 22.35914, "activity_20": 20.299534, "activity_30": 18.203769}, "trend_signal": 1, "fair_value": 26.652516, "relative_strength": 20.816614, "rate_of_change": 1.4810592435116798, "market_dynamics": 0.966583, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.411591, "high": 24.722341, "low": 22.027953, "close": 22.9469, "volume": 20551397}, "trend_line": 16.22234, "activity_lines": {"activity_5": 22.791627, "activity_10": 22.560378, "activity_20": 20.771651, "activity_30": 18.652212}, "trend_signal": 1, "fair_value": 26.515144, "relative_strength": 22.841749, "rate_of_change": 1.4148329244087727, "market_dynamics": 0.853125, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.955749, "high": 23.785475, "low": 22.353529, "close": 23.5089, "volume": 25107062}, "trend_line": 16.48702, "activity_lines": {"activity_5": 22.974513, "activity_10": 22.805562, "activity_20": 21.234032, "activity_30": 19.122313}, "trend_signal": 1, "fair_value": 26.398131, "relative_strength": 21.179192, "rate_of_change": 1.6315771953984568, "market_dynamics": 0.740767, "expectation": {"probability": 40.9664, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.33049, "high": 23.392942, "low": 21.653192, "close": 22.1885, "volume": 22285173}, "trend_line": 16.76092, "activity_lines": {"activity_5": 22.72024, "activity_10": 22.763631, "activity_20": 21.51764, "activity_30": 19.490151}, "trend_signal": 1, "fair_value": 26.286208, "relative_strength": 15.894117, "rate_of_change": 1.6613068947571943, "market_dynamics": 0.497128, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.48562, "high": 24.620796, "low": 21.937858, "close": 24.065, "volume": 53418826}, "trend_line": 17.179153, "activity_lines": {"activity_5": 23.179793, "activity_10": 23.040009, "activity_20": 21.931444, "activity_30": 19.961382}, "trend_signal": 1, "fair_value": 26.194206, "relative_strength": 26.017625, "rate_of_change": 2.4952866549091626, "market_dynamics": 0.44227, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.900728, "high": 24.348067, "low": 21.285159, "close": 21.3445, "volume": 19651841}, "trend_line": 17.505513, "activity_lines": {"activity_5": 22.63418, "activity_10": 22.767842, "activity_20": 22.032269, "activity_30": 20.230114}, "trend_signal": 1, "fair_value": 26.084651, "relative_strength": 15.75005, "rate_of_change": 1.8997444169686426, "market_dynamics": 0.126451, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.207529, "high": 21.371857, "low": 19.801606, "close": 21.0432, "volume": 23920469}, "trend_line": 17.86525, "activity_lines": {"activity_5": 22.044993, "activity_10": 22.423633, "activity_20": 22.066102, "activity_30": 20.458351}, "trend_signal": 1, "fair_value": 25.985574, "relative_strength": 14.221297, "rate_of_change": 2.0549926186110574, "market_dynamics": -0.187541, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.833226, "high": 21.244048, "low": 19.080387, "close": 20.0481, "volume": 29616063}, "trend_line": 18.19687, "activity_lines": {"activity_5": 21.25102, "activity_10": 21.942355, "activity_20": 21.9703, "activity_30": 20.59918}, "trend_signal": 1, "fair_value": 25.870626, "relative_strength": 7.52439, "rate_of_change": 1.8562292719105578, "market_dynamics": -0.328804, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.810752, "high": 20.636961, "low": 19.09866, "close": 19.546, "volume": 16773548}, "trend_line": 18.49391, "activity_lines": {"activity_5": 20.5204, "activity_10": 21.43352, "activity_20": 21.804582, "activity_30": 20.686221}, "trend_signal": 1, "fair_value": 25.75446, "relative_strength": 4.943496, "rate_of_change": 1.6323686436183753, "market_dynamics": -0.731309, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.746839, "high": 19.870086, "low": 18.578279, "close": 19.2995, "volume": 21747800}, "trend_line": 18.812473, "activity_lines": {"activity_5": 19.88378, "activity_10": 20.952002, "activity_20": 21.60265, "activity_30": 20.738195}, "trend_signal": 1, "fair_value": 25.629623, "relative_strength": 6.920041, "rate_of_change": 1.7225292001529207, "market_dynamics": -0.802643, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.180815, "high": 19.947682, "low": 17.729244, "close": 18.5235, "volume": 19711262}, "trend_line": 19.076917, "activity_lines": {"activity_5": 19.306193, "activity_10": 20.38922, "activity_20": 21.315718, "activity_30": 20.719551}, "trend_signal": 1, "fair_value": 25.519142, "relative_strength": 5.470368, "rate_of_change": 1.4056844094872643, "market_dynamics": -0.924168, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.824706, "high": 20.194107, "low": 17.815913, "close": 19.6007, "volume": 21390304}, "trend_line": 19.408197, "activity_lines": {"activity_5": 19.27574, "activity_10": 20.089091, "activity_20": 21.130475, "activity_30": 20.753344}, "trend_signal": 0, "fair_value": 25.403784, "relative_strength": 5.248595, "rate_of_change": 1.7365489402716359, "market_dynamics": -1.005461, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.591599, "high": 20.604958, "low": 18.884074, "close": 20.4315, "volume": 19603872}, "trend_line": 19.676763, "activity_lines": {"activity_5": 19.618387, "activity_10": 20.000856, "activity_20": 21.025038, "activity_30": 20.819363}, "trend_signal": 0, "fair_value": 25.314169, "relative_strength": 6.856193, "rate_of_change": 1.3837761436572384, "market_dynamics": -0.96907, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.194137, "high": 21.837421, "low": 19.892868, "close": 21.4266, "volume": 34023344}, "trend_line": 19.99099, "activity_lines": {"activity_5": 20.267173, "activity_10": 20.149502, "activity_20": 21.016706, "activity_30": 20.932256}, "trend_signal": 1, "fair_value": 25.222755, "relative_strength": 9.811023, "rate_of_change": 1.596944578739902, "market_dynamics": -0.793915, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.517875, "high": 21.768932, "low": 20.577552, "close": 21.3079, "volume": 14274347}, "trend_line": 20.27628, "activity_lines": {"activity_5": 20.75102, "activity_10": 20.290418, "activity_20": 20.994707, "activity_30": 21.017218}, "trend_signal": 1, "fair_value": 25.121087, "relative_strength": 8.104485, "rate_of_change": 1.427092905353861, "market_dynamics": -0.67397, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.344415, "high": 22.05194, "low": 20.833172, "close": 21.8374, "volume": 25284089}, "trend_line": 20.56078, "activity_lines": {"activity_5": 21.277473, "activity_10": 20.577736, "activity_20": 21.022147, "activity_30": 21.117935}, "trend_signal": 1, "fair_value": 25.041113, "relative_strength": 10.685631, "rate_of_change": 1.4031173371052348, "market_dynamics": -0.491184, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.636618, "high": 22.41718, "low": 20.58674, "close": 21.7553, "volume": 25488970}, "trend_line": 20.828567, "activity_lines": {"activity_5": 21.555633, "activity_10": 20.841165, "activity_20": 21.0349, "activity_30": 21.195001}, "trend_signal": 1, "fair_value": 24.975998, "relative_strength": 9.441377, "rate_of_change": 1.3024165425630663, "market_dynamics": -0.31582, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.321633, "high": 24.418999, "low": 20.822841, "close": 23.1323, "volume": 72362713}, "trend_line": 21.086047, "activity_lines": {"activity_5": 22.149153, "activity_10": 21.342011, "activity_20": 21.186891, "activity_30": 21.343629}, "trend_signal": 1, "fair_value": 24.893288, "relative_strength": 12.109127, "rate_of_change": 1.2361868197653783, "market_dynamics": -0.08443, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.848635, "high": 25.474678, "low": 23.650682, "close": 24.6593, "volume": 25117743}, "trend_line": 21.345653, "activity_lines": {"activity_5": 23.07162, "activity_10": 22.064416, "activity_20": 21.486317, "activity_30": 21.574162}, "trend_signal": 1, "fair_value": 24.814876, "relative_strength": 18.017254, "rate_of_change": 1.2311743400742585, "market_dynamics": 0.201704, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.612205, "high": 25.300329, "low": 24.532081, "close": 24.5745, "volume": 7768694}, "trend_line": 21.59916, "activity_lines": {"activity_5": 23.750307, "activity_10": 22.678435, "activity_20": 21.77221, "activity_30": 21.782474}, "trend_signal": 1, "fair_value": 24.745528, "relative_strength": 16.860074, "rate_of_change": 1.187628225756329, "market_dynamics": 0.392978, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.367091, "high": 24.480207, "low": 22.717482, "close": 23.7261, "volume": 18843064}, "trend_line": 21.778887, "activity_lines": {"activity_5": 23.92842, "activity_10": 23.042289, "activity_20": 21.967852, "activity_30": 21.919696}, "trend_signal": 1, "fair_value": 24.66628, "relative_strength": 16.003587, "rate_of_change": 0.8321018039590418, "market_dynamics": 0.56545, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.924067, "high": 24.824283, "low": 23.217091, "close": 24.3294, "volume": 20326378}, "trend_line": 21.931737, "activity_lines": {"activity_5": 24.18172, "activity_10": 23.421242, "activity_20": 22.213673, "activity_30": 22.084245}, "trend_signal": 1, "fair_value": 24.594675, "relative_strength": 14.968143, "rate_of_change": 0.7018264982962502, "market_dynamics": 0.553033, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.074901, "high": 24.38597, "low": 23.207676, "close": 23.8958, "volume": 14745496}, "trend_line": 22.030877, "activity_lines": {"activity_5": 24.11888, "activity_10": 23.635382, "activity_20": 22.411615, "activity_30": 22.210959}, "trend_signal": 1, "fair_value": 24.507022, "relative_strength": 9.697041, "rate_of_change": 0.4520389789463644, "market_dynamics": 0.541635, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.678987, "high": 25.240273, "low": 23.264228, "close": 24.2917, "volume": 29716822}, "trend_line": 22.142917, "activity_lines": {"activity_5": 24.137107, "activity_10": 23.858516, "activity_20": 22.645419, "activity_30": 22.356819}, "trend_signal": 1, "fair_value": 24.413156, "relative_strength": 10.723524, "rate_of_change": 0.5085589647656803, "market_dynamics": 0.596235, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.225724, "high": 24.989259, "low": 23.028578, "close": 24.7536, "volume": 28423283}, "trend_line": 22.264703, "activity_lines": {"activity_5": 24.333807, "activity_10": 24.11354, "activity_20": 22.913199, "activity_30": 22.52525}, "trend_signal": 1, "fair_value": 24.294171, "relative_strength": 11.192761, "rate_of_change": 0.5499998035489189, "market_dynamics": 0.691284, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.536744, "high": 24.602728, "low": 22.84943, "close": 23.5187, "volume": 23739755}, "trend_line": 22.36882, "activity_lines": {"activity_5": 24.106933, "activity_10": 24.081387, "activity_20": 23.06009, "activity_30": 22.606153}, "trend_signal": 1, "fair_value": 24.168013, "relative_strength": 3.438706, "rate_of_change": 0.46763255723644137, "market_dynamics": 0.609108, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.481005, "high": 23.867485, "low": 22.736325, "close": 23.4433, "volume": 16431125}, "trend_line": 22.368417, "activity_lines": {"activity_5": 23.868753, "activity_10": 24.004956, "activity_20": 23.189446, "activity_30": 22.675474}, "trend_signal": 1, "fair_value": 24.032622, "relative_strength": 4.045844, "rate_of_change": -0.0018016149264851653, "market_dynamics": 0.500775, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.42446, "high": 23.961762, "low": 22.632647, "close": 22.6515, "volume": 23810162}, "trend_line": 22.33835, "activity_lines": {"activity_5": 23.425713, "activity_10": 23.753871, "activity_20": 23.231964, "activity_30": 22.693738}, "trend_signal": 1, "fair_value": 23.925383, "relative_strength": -1.33274, "rate_of_change": -0.13441720082383346, "market_dynamics": 0.234094, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.792911, "high": 23.226523, "low": 21.66175, "close": 22.5384, "volume": 29858974}, "trend_line": 22.30585, "activity_lines": {"activity_5": 23.027927, "activity_10": 23.490964, "activity_20": 23.251314, "activity_30": 22.706644}, "trend_signal": 1, "fair_value": 23.836521, "relative_strength": -4.335555, "rate_of_change": -0.14548970716278894, "market_dynamics": -0.080206, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.576116, "high": 24.131464, "low": 21.836147, "close": 23.8581, "volume": 38227686}, "trend_line": 22.34812, "activity_lines": {"activity_5": 23.186927, "activity_10": 23.506564, "activity_20": 23.3821, "activity_30": 22.806789}, "trend_signal": 1, "fair_value": 23.756862, "relative_strength": 2.076792, "rate_of_change": 0.18950185713614154, "market_dynamics": -0.172842, "expectation": {"probability": 41.8357, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.801584, "high": 24.800779, "low": 23.570638, "close": 23.9147, "volume": 37918230}, "trend_line": 22.405363, "activity_lines": {"activity_5": 23.424493, "activity_10": 23.54548, "activity_20": 23.496568, "activity_30": 22.907859}, "trend_signal": 1, "fair_value": 23.683456, "relative_strength": 2.777345, "rate_of_change": 0.2561423511239411, "market_dynamics": -0.215145, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.197433, "high": 24.598053, "low": 23.264225, "close": 23.7921, "volume": 23103008}, "trend_line": 22.433537, "activity_lines": {"activity_5": 23.594793, "activity_10": 23.558676, "activity_20": 23.573688, "activity_30": 22.997326}, "trend_signal": 1, "fair_value": 23.620817, "relative_strength": -1.501248, "rate_of_change": 0.12574667948919158, "market_dynamics": -0.270937, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.839225, "high": 24.569767, "low": 23.688404, "close": 24.188, "volume": 13974181}, "trend_line": 22.456173, "activity_lines": {"activity_5": 23.873807, "activity_10": 23.653624, "activity_20": 23.668554, "activity_30": 23.110517}, "trend_signal": 1, "fair_value": 23.548877, "relative_strength": -0.082579, "rate_of_change": 0.10090250146465334, "market_dynamics": -0.357182, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.178582, "high": 24.188008, "low": 23.023854, "close": 23.2548, "volume": 23707191}, "trend_line": 22.491717, "activity_lines": {"activity_5": 23.73932, "activity_10": 23.573585, "activity_20": 23.656655, "activity_30": 23.162041}, "trend_signal": 1, "fair_value": 23.474844, "relative_strength": -3.918266, "rate_of_change": 0.15828164487333427, "market_dynamics": -0.531789, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.39625, "high": 23.975972, "low": 21.906884, "close": 22.02, "volume": 24149173}, "trend_line": 22.42355, "activity_lines": {"activity_5": 23.145473, "activity_10": 23.287891, "activity_20": 23.518451, "activity_30": 23.131608}, "trend_signal": 1, "fair_value": 23.393697, "relative_strength": -8.918491, "rate_of_change": -0.30307601682878427, "market_dynamics": -0.755012, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.765456, "high": 22.180215, "low": 19.616247, "close": 19.8142, "volume": 33685191}, "trend_line": 22.37254, "activity_lines": {"activity_5": 21.9389, "activity_10": 22.650844, "activity_20": 23.16678, "activity_30": 22.963263}, "trend_signal": 0, "fair_value": 23.291775, "relative_strength": -13.663663, "rate_of_change": -0.22748405136563127, "market_dynamics": -0.892855, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.002722, "high": 20.285512, "low": 19.008241, "close": 19.8519, "volume": 25628090}, "trend_line": 22.33283, "activity_lines": {"activity_5": 21.01826, "activity_10": 22.088005, "activity_20": 22.828333, "activity_30": 22.800641}, "trend_signal": 0, "fair_value": 23.192554, "relative_strength": -16.961726, "rate_of_change": -0.17749437480053434, "market_dynamics": -1.047681, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.068701, "high": 21.275274, "low": 19.022376, "close": 21.1056, "volume": 23881617}, "trend_line": 22.36808, "activity_lines": {"activity_5": 20.7782, "activity_10": 21.818411, "activity_20": 22.61835, "activity_30": 22.721465}, "trend_signal": 0, "fair_value": 23.071746, "relative_strength": -12.837163, "rate_of_change": 0.15783937817105034, "market_dynamics": -1.15096, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.162194, "high": 21.487404, "low": 20.049883, "close": 20.3421, "volume": 22793925}, "trend_line": 22.394617, "activity_lines": {"activity_5": 20.489133, "activity_10": 21.438105, "activity_20": 22.345304, "activity_30": 22.590756}, "trend_signal": 0, "fair_value": 22.956794, "relative_strength": -17.341358, "rate_of_change": 0.11863780887765576, "market_dynamics": -1.230984, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.502311, "high": 20.954776, "low": 20.398621, "close": 20.4269, "volume": 15986101}, "trend_line": 22.432197, "activity_lines": {"activity_5": 20.422513, "activity_10": 21.113151, "activity_20": 22.100892, "activity_30": 22.463807}, "trend_signal": 0, "fair_value": 22.856112, "relative_strength": -18.754407, "rate_of_change": 0.1678081835469586, "market_dynamics": -1.29147, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.266627, "high": 20.56827, "low": 16.920277, "close": 17.6084, "volume": 58206885}, "trend_line": 22.401693, "activity_lines": {"activity_5": 19.5226, "activity_10": 20.338127, "activity_20": 21.607802, "activity_30": 22.152594}, "trend_signal": 0, "fair_value": 22.742167, "relative_strength": -30.664615, "rate_of_change": -0.13598311391433027, "market_dynamics": -1.215229, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.768631, "high": 18.18339, "low": 17.122928, "close": 17.9006, "volume": 23405789}, "trend_line": 22.345023, "activity_lines": {"activity_5": 18.86714, "activity_10": 19.730891, "activity_20": 21.171672, "activity_30": 21.862201}, "trend_signal": 0, "fair_value": 22.625577, "relative_strength": -28.171293, "rate_of_change": -0.2529719517181154, "market_dynamics": -1.270931, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.636684, "high": 18.249396, "low": 17.495289, "close": 17.7498, "volume": 29647890}, "trend_line": 22.255633, "activity_lines": {"activity_5": 18.2915, "activity_10": 19.203355, "activity_20": 20.751794, "activity_30": 21.565735}, "trend_signal": 0, "fair_value": 22.486688, "relative_strength": -30.328439, "rate_of_change": -0.40004434097025376, "market_dynamics": -1.236453, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.476486, "high": 17.815835, "low": 16.053104, "close": 16.1945, "volume": 24212640}, "trend_line": 22.08123, "activity_lines": {"activity_5": 17.421147, "activity_10": 18.510095, "activity_20": 20.213059, "activity_30": 21.174694}, "trend_signal": 0, "fair_value": 22.32742, "relative_strength": -38.149152, "rate_of_change": -0.7836353160568297, "market_dynamics": -1.248279, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.892869, "high": 16.995755, "low": 15.793892, "close": 16.6187, "volume": 25415236}, "trend_line": 21.924923, "activity_lines": {"activity_5": 16.9687, "activity_10": 18.022331, "activity_20": 19.753282, "activity_30": 20.822273}, "trend_signal": 0, "fair_value": 22.177105, "relative_strength": -36.133812, "rate_of_change": -0.7078727045549624, "market_dynamics": -1.322136, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.873218, "high": 17.108877, "low": 16.35948, "close": 16.581, "volume": 25219244}, "trend_line": 21.74971, "activity_lines": {"activity_5": 16.757567, "activity_10": 17.625918, "activity_20": 19.328652, "activity_30": 20.477504}, "trend_signal": 0, "fair_value": 22.040675, "relative_strength": -35.727807, "rate_of_change": -0.799149898952892, "market_dynamics": -1.314711, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.656382, "high": 16.731793, "low": 15.610056, "close": 16.0908, "volume": 17421013}, "trend_line": 21.560893, "activity_lines": {"activity_5": 16.451527, "activity_10": 17.199164, "activity_20": 18.890373, "activity_30": 20.112413}, "trend_signal": 0, "fair_value": 21.913056, "relative_strength": -39.21601, "rate_of_change": -0.8681357130738766, "market_dynamics": -1.387534, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.119068, "high": 17.457611, "low": 16.015378, "close": 17.3822, "volume": 23674991}, "trend_line": 21.369223, "activity_lines": {"activity_5": 16.696607, "activity_10": 17.075593, "activity_20": 18.610096, "activity_30": 19.84282}, "trend_signal": 0, "fair_value": 21.785651, "relative_strength": -33.704732, "rate_of_change": -0.8889706006147262, "market_dynamics": -1.274342, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.466985, "high": 17.900596, "low": 16.613902, "close": 16.8637, "volume": 19574030}, "trend_line": 21.10937, "activity_lines": {"activity_5": 16.79336, "activity_10": 16.925447, "activity_20": 18.30553, "activity_30": 19.552141}, "trend_signal": 0, "fair_value": 21.659497, "relative_strength": -32.360006, "rate_of_change": -1.216015200927068, "market_dynamics": -1.182561, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.184217, "high": 17.372744, "low": 16.392404, "close": 16.7129, "volume": 20108050}, "trend_line": 20.847317, "activity_lines": {"activity_5": 16.795233, "activity_10": 16.811127, "activity_20": 18.013625, "activity_30": 19.268497}, "trend_signal": 0, "fair_value": 21.531804, "relative_strength": -30.532656, "rate_of_change": -1.241406067542509, "market_dynamics": -1.030206, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.788291, "high": 16.877841, "low": 15.105692, "close": 15.4309, "volume": 22076975}, "trend_line": 20.57081, "activity_lines": {"activity_5": 16.363493, "activity_10": 16.531244, "activity_20": 17.63365, "activity_30": 18.919051}, "trend_signal": 0, "fair_value": 21.356089, "relative_strength": -33.104745, "rate_of_change": -1.3263433371306184, "market_dynamics": -0.896781, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.422326, "high": 17.306791, "low": 14.365767, "close": 17.024, "volume": 27181088}, "trend_line": 20.327297, "activity_lines": {"activity_5": 16.53946, "activity_10": 16.580605, "activity_20": 17.445797, "activity_30": 18.690225}, "trend_signal": 0, "fair_value": 21.194075, "relative_strength": -25.795565, "rate_of_change": -1.183779345587267, "market_dynamics": -0.70611, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.193691, "high": 19.192081, "low": 16.958032, "close": 18.8056, "volume": 49065192}, "trend_line": 20.157623, "activity_lines": {"activity_5": 17.24708, "activity_10": 16.969833, "activity_20": 17.459849, "activity_30": 18.592051}, "trend_signal": 0, "fair_value": 21.056635, "relative_strength": -21.602808, "rate_of_change": -0.8347100945098629, "market_dynamics": -0.220615, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.069562, "high": 19.074275, "low": 18.070366, "close": 18.4757, "volume": 45512260}, "trend_line": 19.963757, "activity_lines": {"activity_5": 17.74984, "activity_10": 17.279882, "activity_20": 17.468113, "activity_30": 18.48354}, "trend_signal": 0, "fair_value": 20.896778, "relative_strength": -23.04345, "rate_of_change": -0.961750301610462, "market_dynamics": 0.198934, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.701867, "high": 18.998797, "low": 17.118241, "close": 17.3539, "volume": 89034272}, "trend_line": 19.7171, "activity_lines": {"activity_5": 17.7712, "activity_10": 17.344491, "activity_20": 17.392296, "activity_30": 18.315162}, "trend_signal": 0, "fair_value": 20.722065, "relative_strength": -26.407135, "rate_of_change": -1.2355239547345849, "market_dynamics": 0.677955, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.297348, "high": 17.674402, "low": 16.910868, "close": 17.1371, "volume": 27900346}, "trend_line": 19.50438, "activity_lines": {"activity_5": 17.67756, "activity_10": 17.356315, "activity_20": 17.318051, "activity_30": 18.14871}, "trend_signal": 0, "fair_value": 20.559461, "relative_strength": -22.201568, "rate_of_change": -1.0788604815109595, "market_dynamics": 0.822561, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.108872, "high": 18.178766, "low": 16.675259, "close": 18.1552, "volume": 21632728}, "trend_line": 19.32811, "activity_lines": {"activity_5": 17.80954, "activity_10": 17.543136, "activity_20": 17.353517, "activity_30": 18.061666}, "trend_signal": 0, "fair_value": 20.418023, "relative_strength": -21.364165, "rate_of_change": -0.9037457227556188, "market_dynamics": 0.721633, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.221135, "high": 19.220328, "low": 16.87788, "close": 17.2785, "volume": 25460654}, "trend_line": 19.14901, "activity_lines": {"activity_5": 17.573873, "activity_10": 17.533024, "activity_20": 17.313566, "activity_30": 17.929433}, "trend_signal": 0, "fair_value": 20.275713, "relative_strength": -25.551074, "rate_of_change": -0.9266296601167847, "market_dynamics": 0.612913, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.014604, "high": 17.504776, "low": 16.463162, "close": 17.156, "volume": 29785166}, "trend_line": 18.969597, "activity_lines": {"activity_5": 17.39918, "activity_10": 17.502524, "activity_20": 17.280173, "activity_30": 17.800852}, "trend_signal": 0, "fair_value": 20.145199, "relative_strength": -26.131443, "rate_of_change": -0.9369309431662538, "market_dynamics": 0.504367, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.089927, "high": 17.46698, "low": 16.316968, "close": 16.7223, "volume": 18894570}, "trend_line": 18.731737, "activity_lines": {"activity_5": 17.1679, "activity_10": 17.387855, "activity_20": 17.220648, "activity_30": 17.655865}, "trend_signal": 0, "fair_value": 20.022714, "relative_strength": -27.468188, "rate_of_change": -1.2539011767092432, "market_dynamics": 0.455244, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.797738, "high": 16.882575, "low": 15.970576, "close": 16.5338, "volume": 14107986}, "trend_line": 18.485707, "activity_lines": {"activity_5": 16.915893, "activity_10": 17.238742, "activity_20": 17.16081, "activity_30": 17.514063}, "trend_signal": 0, "fair_value": 19.918752, "relative_strength": -28.572526, "rate_of_change": -1.313439324927515, "market_dynamics": 0.350115, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.552646, "high": 17.316179, "low": 16.472522, "close": 17.1088, "volume": 17994674}, "trend_line": 18.26293, "activity_lines": {"activity_5": 16.895773, "activity_10": 17.174122, "activity_20": 17.160852, "activity_30": 17.42523}, "trend_signal": 0, "fair_value": 19.836033, "relative_strength": -25.638761, "rate_of_change": -1.2051310777564561, "market_dynamics": 0.271834, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.07109, "high": 17.297322, "low": 16.411247, "close": 16.6092, "volume": 13334880}, "trend_line": 18.010303, "activity_lines": {"activity_5": 16.77888, "activity_10": 17.017124, "activity_20": 17.117084, "activity_30": 17.318538}, "trend_signal": 0, "fair_value": 19.754859, "relative_strength": -27.318956, "rate_of_change": -1.383277491618269, "market_dynamics": 0.137571, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.844899, "high": 17.306791, "low": 15.779721, "close": 15.808, "volume": 13543905}, "trend_line": 17.762077, "activity_lines": {"activity_5": 16.43954, "activity_10": 16.754387, "activity_20": 17.002442, "activity_30": 17.176454}, "trend_signal": 0, "fair_value": 19.656138, "relative_strength": -29.077372, "rate_of_change": -1.3782444415288235, "market_dynamics": -0.015272, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.392444, "high": 17.250243, "low": 15.817436, "close": 16.0908, "volume": 17837797}, "trend_line": 17.564437, "activity_lines": {"activity_5": 16.284333, "activity_10": 16.591573, "activity_20": 16.916574, "activity_30": 17.068629}, "trend_signal": 0, "fair_value": 19.566151, "relative_strength": -30.88849, "rate_of_change": -1.1127077086761856, "market_dynamics": -0.080102, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.109612, "high": 16.430107, "low": 15.553458, "close": 15.676, "volume": 19769856}, "trend_line": 17.426497, "activity_lines": {"activity_5": 16.03296, "activity_10": 16.376305, "activity_20": 16.793715, "activity_30": 16.946795}, "trend_signal": 0, "fair_value": 19.496495, "relative_strength": -29.560438, "rate_of_change": -0.7853368713156043, "market_dynamics": -0.283018, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.939911, "high": 16.128438, "low": 14.516537, "close": 14.969, "volume": 24733066}, "trend_line": 17.263733, "activity_lines": {"activity_5": 15.603107, "activity_10": 16.059058, "activity_20": 16.607832, "activity_30": 16.788247}, "trend_signal": 0, "fair_value": 19.423394, "relative_strength": -33.233352, "rate_of_change": -0.93400297259973, "market_dynamics": -0.527929, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.035054, "high": 15.327272, "low": 12.386245, "close": 12.7633, "volume": 32275206}, "trend_line": 16.985657, "activity_lines": {"activity_5": 14.580673, "activity_10": 15.398705, "activity_20": 16.217224, "activity_30": 16.497896}, "trend_signal": 0, "fair_value": 19.339356, "relative_strength": -42.733842, "rate_of_change": -1.610752436914998, "market_dynamics": -0.712903, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.772669, "high": 13.220419, "low": 12.471026, "close": 12.6407, "volume": 51494461}, "trend_line": 16.728943, "activity_lines": {"activity_5": 13.773767, "activity_10": 14.798156, "activity_20": 15.836935, "activity_30": 16.217576}, "trend_signal": 0, "fair_value": 19.248184, "relative_strength": -44.307242, "rate_of_change": -1.5113574941493213, "market_dynamics": -0.900622, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.503911, "high": 13.820719, "low": 12.385186, "close": 13.0089, "volume": 40841014}, "trend_line": 16.481677, "activity_lines": {"activity_5": 13.300747, "activity_10": 14.346649, "activity_20": 15.511822, "activity_30": 15.977574}, "trend_signal": 0, "fair_value": 19.164062, "relative_strength": -42.27438, "rate_of_change": -1.4780730617588915, "market_dynamics": -0.951302, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.909921, "high": 13.093076, "low": 11.563488, "close": 12.0585, "volume": 48954924}, "trend_line": 16.29668, "activity_lines": {"activity_5": 12.716387, "activity_10": 13.789858, "activity_20": 15.113833, "activity_30": 15.692207}, "trend_signal": 0, "fair_value": 19.070703, "relative_strength": -44.323708, "rate_of_change": -1.1224403924430912, "market_dynamics": -0.935822, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.860498, "high": 12.167405, "low": 11.711994, "close": 11.9595, "volume": 14779125}, "trend_line": 16.098643, "activity_lines": {"activity_5": 12.340193, "activity_10": 13.296436, "activity_20": 14.722475, "activity_30": 15.412389}, "trend_signal": 0, "fair_value": 18.982999, "relative_strength": -44.320816, "rate_of_change": -1.2151984330550722, "market_dynamics": -0.998115, "expectation": {"probability": 47.8792, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.880314, "high": 11.944666, "low": 11.315999, "close": 11.3457, "volume": 21243634}, "trend_line": 15.885173, "activity_lines": {"activity_5": 11.960033, "activity_10": 12.785038, "activity_20": 14.296776, "activity_30": 15.105748}, "trend_signal": 0, "fair_value": 18.89708, "relative_strength": -45.802474, "rate_of_change": -1.3260123850190302, "market_dynamics": -1.106382, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.543609, "high": 11.711912, "low": 10.711994, "close": 11.0486, "volume": 34555438}, "trend_line": 15.713643, "activity_lines": {"activity_5": 11.575347, "activity_10": 12.315322, "activity_20": 13.878305, "activity_30": 14.793711}, "trend_signal": 0, "fair_value": 18.803538, "relative_strength": -45.042297, "rate_of_change": -1.0798119730896265, "market_dynamics": -1.182216, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.929876, "high": 12.023854, "low": 10.890275, "close": 11.8704, "volume": 33718728}, "trend_line": 15.555367, "activity_lines": {"activity_5": 11.570733, "activity_10": 12.081558, "activity_20": 13.573468, "activity_30": 14.54576}, "trend_signal": 0, "fair_value": 18.70983, "relative_strength": -41.629222, "rate_of_change": -1.0072521057020258, "market_dynamics": -1.152855, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.900082, "high": 12.741602, "low": 10.791256, "close": 12.6624, "volume": 53930927}, "trend_line": 15.424747, "activity_lines": {"activity_5": 11.90602, "activity_10": 12.068529, "activity_20": 13.370171, "activity_30": 14.359117}, "trend_signal": 0, "fair_value": 18.612278, "relative_strength": -37.623634, "rate_of_change": -0.8397101784869517, "market_dynamics": -0.855884, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.721782, "high": 13.988021, "low": 12.62278, "close": 13.5138, "volume": 31562771}, "trend_line": 15.338847, "activity_lines": {"activity_5": 12.484847, "activity_10": 12.265093, "activity_20": 13.269268, "activity_30": 14.23583}, "trend_signal": 0, "fair_value": 18.515436, "relative_strength": -31.386617, "rate_of_change": -0.5568973027564117, "market_dynamics": -0.518002, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.107885, "high": 14.182059, "low": 13.013833, "close": 13.791, "volume": 24234080}, "trend_line": 15.21914, "activity_lines": {"activity_5": 13.052453, "activity_10": 12.538515, "activity_20": 13.216867, "activity_30": 14.135969}, "trend_signal": 0, "fair_value": 18.411678, "relative_strength": -29.059338, "rate_of_change": -0.7804171982418235, "market_dynamics": -0.174995, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.969187, "high": 14.899806, "low": 13.800884, "close": 14.5929, "volume": 24935351}, "trend_line": 15.143447, "activity_lines": {"activity_5": 13.72434, "activity_10": 12.939051, "activity_20": 13.257445, "activity_30": 14.095566}, "trend_signal": 0, "fair_value": 18.309801, "relative_strength": -26.000242, "rate_of_change": -0.497353989778656, "market_dynamics": 0.184331, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.573101, "high": 15.271066, "low": 14.395195, "close": 14.5038, "volume": 24984766}, "trend_line": 15.06981, "activity_lines": {"activity_5": 14.13024, "activity_10": 13.287893, "activity_20": 13.301742, "activity_30": 14.054298}, "trend_signal": 0, "fair_value": 18.217761, "relative_strength": -23.780728, "rate_of_change": -0.4862631341464049, "market_dynamics": 0.396568, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.444409, "high": 14.875069, "low": 13.860297, "close": 14.0088, "volume": 26406950}, "trend_line": 15.022407, "activity_lines": {"activity_5": 14.19558, "activity_10": 13.519555, "activity_20": 13.30946, "activity_30": 13.985846}, "trend_signal": 0, "fair_value": 18.140506, "relative_strength": -22.830999, "rate_of_change": -0.31455605611484794, "market_dynamics": 0.534533, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.167178, "high": 15.276, "low": 13.518715, "close": 15.276, "volume": 25853260}, "trend_line": 14.96414, "activity_lines": {"activity_5": 14.59356, "activity_10": 13.946156, "activity_20": 13.449889, "activity_30": 14.002207}, "trend_signal": 0, "fair_value": 18.069315, "relative_strength": -11.928642, "rate_of_change": -0.3878672705379302, "market_dynamics": 0.696579, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.117612, "high": 15.315616, "low": 13.325675, "close": 14.5236, "volume": 86163566}, "trend_line": 14.821407, "activity_lines": {"activity_5": 14.62326, "activity_10": 14.175658, "activity_20": 13.527387, "activity_30": 13.973785}, "trend_signal": 0, "fair_value": 17.977059, "relative_strength": -12.954772, "rate_of_change": -0.9538336316019482, "market_dynamics": 0.84416, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.741395, "high": 15.701714, "low": 14.652293, "close": 14.979, "volume": 35549751}, "trend_line": 14.70485, "activity_lines": {"activity_5": 14.75592, "activity_10": 14.43018, "activity_20": 13.658189, "activity_30": 13.983952}, "trend_signal": 0, "fair_value": 17.889381, "relative_strength": -9.323095, "rate_of_change": -0.7864098192567025, "market_dynamics": 0.900936, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.919605, "high": 15.018608, "low": 14.107789, "close": 14.6523, "volume": 40407731}, "trend_line": 14.614797, "activity_lines": {"activity_5": 14.75394, "activity_10": 14.55384, "activity_20": 13.761823, "activity_30": 13.980562}, "trend_signal": 0, "fair_value": 17.806185, "relative_strength": -7.970372, "rate_of_change": -0.6124033907180355, "market_dynamics": 0.983753, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.14743, "high": 14.241482, "low": 12.682196, "close": 12.8604, "volume": 44551588}, "trend_line": 14.47224, "activity_lines": {"activity_5": 14.14476, "activity_10": 14.30112, "activity_20": 13.701651, "activity_30": 13.867375}, "trend_signal": 0, "fair_value": 17.717851, "relative_strength": -9.215889, "rate_of_change": -0.9754292173883773, "market_dynamics": 0.884023, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.474281, "high": 13.399952, "low": 12.078272, "close": 13.3257, "volume": 45116403}, "trend_line": 14.311257, "activity_lines": {"activity_5": 13.76724, "activity_10": 14.1294, "activity_20": 13.6992, "activity_30": 13.793405}, "trend_signal": 0, "fair_value": 17.641994, "relative_strength": -11.421274, "rate_of_change": -1.112357174839554, "market_dynamics": 0.725373, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.573195, "high": 13.904852, "low": 13.424691, "close": 13.8207, "volume": 23246427}, "trend_line": 14.195997, "activity_lines": {"activity_5": 13.68474, "activity_10": 14.0511, "activity_20": 13.751718, "activity_30": 13.761756}, "trend_signal": 0, "fair_value": 17.584351, "relative_strength": -5.065211, "rate_of_change": -0.805379988634117, "market_dynamics": 0.596744, "expectation": {"probability": 46.9682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.731648, "high": 15.865152, "low": 13.583144, "close": 15.8008, "volume": 45157462}, "trend_line": 14.150823, "activity_lines": {"activity_5": 14.309133, "activity_10": 14.332278, "activity_20": 13.987781, "activity_30": 13.865292}, "trend_signal": 0, "fair_value": 17.544891, "relative_strength": 2.777537, "rate_of_change": -0.31821646623339933, "market_dynamics": 0.669589, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.889897, "high": 16.236405, "low": 15.563189, "close": 16.0186, "volume": 20334535}, "trend_line": 14.127367, "activity_lines": {"activity_5": 14.95134, "activity_10": 14.631095, "activity_20": 14.22954, "activity_30": 13.985794}, "trend_signal": 0, "fair_value": 17.532392, "relative_strength": 1.687437, "rate_of_change": -0.1657571435951199, "market_dynamics": 0.806573, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.949261, "high": 17.790702, "low": 15.355247, "close": 17.6917, "volume": 33741154}, "trend_line": 14.165963, "activity_lines": {"activity_5": 16.06016, "activity_10": 15.206569, "activity_20": 14.616309, "activity_30": 14.215751}, "trend_signal": 1, "fair_value": 17.530046, "relative_strength": 13.184527, "rate_of_change": 0.27320023610910704, "market_dynamics": 0.974326, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.770883, "high": 18.904457, "low": 17.463976, "close": 18.5827, "volume": 58539389}, "trend_line": 14.215093, "activity_lines": {"activity_5": 17.143893, "activity_10": 15.877082, "activity_20": 15.06111, "activity_30": 14.500701}, "trend_signal": 1, "fair_value": 17.526948, "relative_strength": 11.901232, "rate_of_change": 0.3468172266156554, "market_dynamics": 1.252241, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.335197, "high": 19.646976, "low": 17.860086, "close": 18.454, "volume": 45913749}, "trend_line": 14.276587, "activity_lines": {"activity_5": 17.83426, "activity_10": 16.464073, "activity_20": 15.462115, "activity_30": 14.774179}, "trend_signal": 1, "fair_value": 17.511187, "relative_strength": 13.972117, "rate_of_change": 0.4325965366529767, "market_dynamics": 1.238155, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.810393, "high": 19.493507, "low": 18.642089, "close": 19.1668, "volume": 28673208}, "trend_line": 14.388547, "activity_lines": {"activity_5": 18.45334, "activity_10": 17.109202, "activity_20": 15.897157, "activity_30": 15.089677}, "trend_signal": 1, "fair_value": 17.504113, "relative_strength": 16.337275, "rate_of_change": 0.7842210466689385, "market_dynamics": 1.219418, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.245995, "high": 20.137013, "low": 18.889587, "close": 19.5133, "volume": 30028999}, "trend_line": 14.50263, "activity_lines": {"activity_5": 18.96352, "activity_10": 17.741189, "activity_20": 16.326541, "activity_30": 15.420306}, "trend_signal": 1, "fair_value": 17.512243, "relative_strength": 16.147482, "rate_of_change": 0.792873665422916, "market_dynamics": 1.165356, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.503401, "high": 20.43402, "low": 19.196495, "close": 19.444, "volume": 32169601}, "trend_line": 14.62823, "activity_lines": {"activity_5": 19.21762, "activity_10": 18.272195, "activity_20": 16.71293, "activity_30": 15.739104}, "trend_signal": 1, "fair_value": 17.529479, "relative_strength": 16.180884, "rate_of_change": 0.8660498130339143, "market_dynamics": 1.03795, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.676657, "high": 20.107316, "low": 19.211347, "close": 19.3351, "volume": 18468911}, "trend_line": 14.773767, "activity_lines": {"activity_5": 19.3186, "activity_10": 18.663698, "activity_20": 17.056654, "activity_30": 16.042773}, "trend_signal": 1, "fair_value": 17.540528, "relative_strength": 15.42722, "rate_of_change": 0.9949050568660676, "market_dynamics": 0.995834, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.859887, "high": 19.617252, "low": 18.790585, "close": 19.5034, "volume": 31405754}, "trend_line": 14.998437, "activity_lines": {"activity_5": 19.42552, "activity_10": 18.97654, "activity_20": 17.388687, "activity_30": 16.347911}, "trend_signal": 1, "fair_value": 17.563292, "relative_strength": 11.73846, "rate_of_change": 1.520736045180621, "market_dynamics": 1.027721, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.552899, "high": 20.028109, "low": 19.280643, "close": 19.6024, "volume": 16473755}, "trend_line": 15.230493, "activity_lines": {"activity_5": 19.49548, "activity_10": 19.20406, "activity_20": 17.702946, "activity_30": 16.644941}, "trend_signal": 1, "fair_value": 17.583202, "relative_strength": 10.488628, "rate_of_change": 1.5472012183669541, "market_dynamics": 1.037563, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.473731, "high": 19.493531, "low": 18.038199, "close": 18.0778, "volume": 26116816}, "trend_line": 15.399457, "activity_lines": {"activity_5": 19.0282, "activity_10": 19.08526, "activity_20": 17.84815, "activity_30": 16.828638}, "trend_signal": 1, "fair_value": 17.598829, "relative_strength": 2.433663, "rate_of_change": 1.1093797160735428, "market_dynamics": 1.014884, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.048125, "high": 18.186728, "low": 16.869997, "close": 16.9987, "volume": 36529716}, "trend_line": 15.56413, "activity_lines": {"activity_5": 18.29692, "activity_10": 18.73282, "activity_20": 17.873564, "activity_30": 16.931815}, "trend_signal": 1, "fair_value": 17.600963, "relative_strength": -4.581451, "rate_of_change": 1.0693428995580851, "market_dynamics": 0.812726, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.969014, "high": 17.077917, "low": 16.285897, "close": 16.3948, "volume": 22726636}, "trend_line": 15.711973, "activity_lines": {"activity_5": 17.52736, "activity_10": 18.28318, "activity_20": 17.827226, "activity_30": 16.985406}, "trend_signal": 1, "fair_value": 17.585385, "relative_strength": -8.393507, "rate_of_change": 0.9498956896402172, "market_dynamics": 0.348619, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.345253, "high": 16.394754, "low": 15.959145, "close": 16.1918, "volume": 24911956}, "trend_line": 15.87351, "activity_lines": {"activity_5": 16.886153, "activity_10": 17.836411, "activity_20": 17.756227, "activity_30": 17.016363}, "trend_signal": 1, "fair_value": 17.553235, "relative_strength": -7.185712, "rate_of_change": 1.0281140376195856, "market_dynamics": -0.146732, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.374982, "high": 17.261053, "low": 16.374982, "close": 17.1472, "volume": 23850077}, "trend_line": 16.076797, "activity_lines": {"activity_5": 16.784187, "activity_10": 17.604482, "activity_20": 17.768274, "activity_30": 17.098537}, "trend_signal": 1, "fair_value": 17.550544, "relative_strength": -4.770671, "rate_of_change": 1.2806682327979102, "market_dynamics": -0.571526, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.097693, "high": 17.587755, "low": 16.464079, "close": 17.3848, "volume": 20966984}, "trend_line": 16.26061, "activity_lines": {"activity_5": 16.9251, "activity_10": 17.452473, "activity_20": 17.792626, "activity_30": 17.182924}, "trend_signal": 1, "fair_value": 17.54543, "relative_strength": -3.342552, "rate_of_change": 1.1433434159801898, "market_dynamics": -0.845581, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.543231, "high": 17.572931, "low": 15.553282, "close": 16.2958, "volume": 46494977}, "trend_line": 16.381723, "activity_lines": {"activity_5": 16.749213, "activity_10": 17.141164, "activity_20": 17.700251, "activity_30": 17.185194}, "trend_signal": 1, "fair_value": 17.527959, "relative_strength": -7.966284, "rate_of_change": 0.744824456155096, "market_dynamics": -0.772733, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.374965, "high": 18.681716, "low": 16.275963, "close": 17.959, "volume": 46433751}, "trend_line": 16.529897, "activity_lines": {"activity_5": 17.174587, "activity_10": 17.189495, "activity_20": 17.749917, "activity_30": 17.286954}, "trend_signal": 1, "fair_value": 17.532245, "relative_strength": 2.032907, "rate_of_change": 0.904508030077162, "market_dynamics": -0.580207, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.572875, "high": 18.7312, "low": 17.31052, "close": 18.7213, "volume": 22553839}, "trend_line": 16.69424, "activity_lines": {"activity_5": 17.74978, "activity_10": 17.401445, "activity_20": 17.85012, "activity_30": 17.428335}, "trend_signal": 1, "fair_value": 17.536613, "relative_strength": 5.708005, "rate_of_change": 0.9942167213746241, "market_dynamics": -0.494272, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.820303, "high": 18.993557, "low": 18.023336, "close": 18.6817, "volume": 42749487}, "trend_line": 16.830533, "activity_lines": {"activity_5": 18.14314, "activity_10": 17.620416, "activity_20": 17.923215, "activity_30": 17.556558}, "trend_signal": 1, "fair_value": 17.547704, "relative_strength": 4.005442, "rate_of_change": 0.8164073357038023, "market_dynamics": -0.27507, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.780684, "high": 20.146912, "low": 18.557929, "close": 19.5628, "volume": 36084714}, "trend_line": 16.999167, "activity_lines": {"activity_5": 18.7279, "activity_10": 18.016327, "activity_20": 18.066506, "activity_30": 17.732833}, "trend_signal": 1, "fair_value": 17.563701, "relative_strength": 6.831211, "rate_of_change": 1.0019528199136702, "market_dynamics": -0.121871, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.354916, "high": 19.646973, "low": 18.280743, "close": 18.5926, "volume": 31436272}, "trend_line": 17.15196, "activity_lines": {"activity_5": 18.84406, "activity_10": 18.208838, "activity_20": 18.10052, "activity_30": 17.835635}, "trend_signal": 1, "fair_value": 17.574164, "relative_strength": 2.263716, "rate_of_change": 0.8988263954345472, "market_dynamics": -0.121736, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.830239, "high": 19.018343, "low": 16.993746, "close": 17.167, "volume": 33975024}, "trend_line": 17.214993, "activity_lines": {"activity_5": 18.3319, "activity_10": 18.113169, "activity_20": 17.994472, "activity_30": 17.836606}, "trend_signal": 1, "fair_value": 17.563479, "relative_strength": -6.349695, "rate_of_change": 0.3674973589024274, "market_dynamics": -0.124098, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.266041, "high": 17.325443, "low": 15.607749, "close": 15.6523, "volume": 45889621}, "trend_line": 17.252617, "activity_lines": {"activity_5": 17.36764, "activity_10": 17.72806, "activity_20": 17.750909, "activity_30": 17.735787}, "trend_signal": 1, "fair_value": 17.563272, "relative_strength": -12.234769, "rate_of_change": 0.21855367585685911, "market_dynamics": -0.297634, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.919589, "high": 16.746259, "low": 15.453584, "close": 16.3849, "volume": 35896613}, "trend_line": 17.29948, "activity_lines": {"activity_5": 16.85218, "activity_10": 17.48596, "activity_20": 17.590459, "activity_30": 17.679805}, "trend_signal": 0, "fair_value": 17.565074, "relative_strength": -9.883647, "rate_of_change": 0.2716283564400596, "market_dynamics": -0.524451, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.563081, "high": 17.612505, "low": 16.493779, "close": 17.3947, "volume": 25528992}, "trend_line": 17.390893, "activity_lines": {"activity_5": 16.82644, "activity_10": 17.44132, "activity_20": 17.539427, "activity_30": 17.685948}, "trend_signal": 0, "fair_value": 17.576552, "relative_strength": -6.040068, "rate_of_change": 0.5284147269166432, "market_dynamics": -0.619986, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.671892, "high": 18.364907, "low": 17.295684, "close": 18.0382, "volume": 19814602}, "trend_line": 17.563487, "activity_lines": {"activity_5": 17.15974, "activity_10": 17.5135, "activity_20": 17.559769, "activity_30": 17.72771}, "trend_signal": 0, "fair_value": 17.583576, "relative_strength": -4.176744, "rate_of_change": 0.9924389736628254, "market_dynamics": -0.58959, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.097593, "high": 18.647055, "low": 17.721385, "close": 18.4243, "volume": 25699917}, "trend_line": 17.73344, "activity_lines": {"activity_5": 17.6587, "activity_10": 17.6242, "activity_20": 17.623577, "activity_30": 17.783246}, "trend_signal": 0, "fair_value": 17.591702, "relative_strength": 1.058091, "rate_of_change": 0.9676495333757081, "market_dynamics": -0.427396, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.691605, "high": 19.993483, "low": 18.429249, "close": 18.4738, "volume": 43025381}, "trend_line": 17.888543, "activity_lines": {"activity_5": 18.09034, "activity_10": 17.73544, "activity_20": 17.696437, "activity_30": 17.831012}, "trend_signal": 0, "fair_value": 17.610726, "relative_strength": 1.567198, "rate_of_change": 0.8746357164768758, "market_dynamics": -0.142485, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.186723, "high": 18.800537, "low": 16.845242, "close": 17.1967, "volume": 47511024}, "trend_line": 17.935073, "activity_lines": {"activity_5": 17.90818, "activity_10": 17.61898, "activity_20": 17.65257, "activity_30": 17.786377}, "trend_signal": 0, "fair_value": 17.626596, "relative_strength": -2.405191, "rate_of_change": 0.26011061940595515, "market_dynamics": -0.027694, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.444158, "high": 19.780605, "low": 17.374856, "close": 19.5133, "volume": 28758826}, "trend_line": 18.051563, "activity_lines": {"activity_5": 18.4441, "activity_10": 17.95072, "activity_20": 17.840789, "activity_30": 17.888198}, "trend_signal": 0, "fair_value": 17.646621, "relative_strength": 5.094633, "rate_of_change": 0.6495094834573711, "market_dynamics": 0.18528, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.335137, "high": 20.018252, "low": 17.483795, "close": 17.7016, "volume": 52216476}, "trend_line": 18.051893, "activity_lines": {"activity_5": 18.23488, "activity_10": 17.95396, "activity_20": 17.849628, "activity_30": 17.865619}, "trend_signal": 0, "fair_value": 17.669159, "relative_strength": -5.863741, "rate_of_change": 0.0018280965476405841, "market_dynamics": 0.245513, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.31, "high": 18.53, "low": 17.365, "close": 17.49, "volume": 36172926}, "trend_line": 18.01547, "activity_lines": {"activity_5": 17.977567, "activity_10": 17.934927, "activity_20": 17.834968, "activity_30": 17.829368}, "trend_signal": 0, "fair_value": 17.701264, "relative_strength": -5.424338, "rate_of_change": -0.20176831316249885, "market_dynamics": 0.047502, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.72, "high": 17.955, "low": 15.63, "close": 16.01, "volume": 29250508}, "trend_line": 17.934003, "activity_lines": {"activity_5": 17.289207, "activity_10": 17.640931, "activity_20": 17.67414, "activity_30": 17.699983}, "trend_signal": 0, "fair_value": 17.715132, "relative_strength": -14.04964, "rate_of_change": -0.45220579868302047, "market_dynamics": -0.243432, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.91, "high": 16.525, "low": 15.845, "close": 16.44, "volume": 16366498}, "trend_line": 17.84311, "activity_lines": {"activity_5": 16.908433, "activity_10": 17.418613, "activity_20": 17.555131, "activity_30": 17.603596}, "trend_signal": 0, "fair_value": 17.732786, "relative_strength": -13.005989, "rate_of_change": -0.5068193643103619, "market_dynamics": -0.666382, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.36, "high": 16.835, "low": 16.1, "close": 16.18, "volume": 15477546}, "trend_line": 17.732, "activity_lines": {"activity_5": 16.49144, "activity_10": 17.14802, "activity_20": 17.414727, "activity_30": 17.496298}, "trend_signal": 0, "fair_value": 17.752033, "relative_strength": -13.120624, "rate_of_change": -0.6227053467697058, "market_dynamics": -1.00403, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.33, "high": 17.53, "low": 16.1, "close": 17.1, "volume": 25460899}, "trend_line": 17.653867, "activity_lines": {"activity_5": 16.603333, "activity_10": 17.066785, "activity_20": 17.36768, "activity_30": 17.455524}, "trend_signal": 0, "fair_value": 17.766425, "relative_strength": -10.468905, "rate_of_change": -0.44063275434241805, "market_dynamics": -1.065163, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.98, "high": 17.56, "low": 16.84, "close": 17.4, "volume": 23094493}, "trend_line": 17.589363, "activity_lines": {"activity_5": 16.855333, "activity_10": 17.057155, "activity_20": 17.345374, "activity_30": 17.439146}, "trend_signal": 0, "fair_value": 17.780567, "relative_strength": -8.404957, "rate_of_change": -0.36538170362336475, "market_dynamics": -0.860317, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.205, "high": 20.345, "low": 17.18, "close": 20.19, "volume": 33564088}, "trend_line": 17.61225, "activity_lines": {"activity_5": 18.043333, "activity_10": 17.57342, "activity_20": 17.591444, "activity_30": 17.606929}, "trend_signal": 0, "fair_value": 17.806417, "relative_strength": 5.475803, "rate_of_change": 0.13011841304316005, "market_dynamics": -0.328123, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.09, "high": 20.975, "low": 19.15, "close": 19.51, "volume": 57422790}, "trend_line": 17.60917, "activity_lines": {"activity_5": 18.726, "activity_10": 17.934845, "activity_20": 17.765759, "activity_30": 17.729364}, "trend_signal": 1, "fair_value": 17.831683, "relative_strength": 1.72101, "rate_of_change": -0.017487828074213334, "market_dynamics": 0.253948, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.51, "high": 20.59, "low": 18.49, "close": 19.39, "volume": 28948805}, "trend_line": 17.65291, "activity_lines": {"activity_5": 19.164, "activity_10": 18.232393, "activity_20": 17.924701, "activity_30": 17.844256}, "trend_signal": 1, "fair_value": 17.866417, "relative_strength": 2.782093, "rate_of_change": 0.24839330871358314, "market_dynamics": 0.583573, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.39, "high": 20.8, "low": 18.66, "close": 19.87, "volume": 40444617}, "trend_line": 17.74862, "activity_lines": {"activity_5": 19.548, "activity_10": 18.619455, "activity_20": 18.13018, "activity_30": 17.987294}, "trend_signal": 1, "fair_value": 17.919956, "relative_strength": 6.298685, "rate_of_change": 0.5421768988795639, "market_dynamics": 0.941938, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.47, "high": 23.13, "low": 19.245, "close": 22.95, "volume": 32762424}, "trend_line": 17.967127, "activity_lines": {"activity_5": 20.774, "activity_10": 19.527091, "activity_20": 18.62291, "activity_30": 18.322867}, "trend_signal": 1, "fair_value": 17.993009, "relative_strength": 20.640099, "rate_of_change": 1.2311210674407502, "market_dynamics": 1.023833, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.72, "high": 22.89, "low": 21.285, "close": 21.53, "volume": 32630531}, "trend_line": 18.145067, "activity_lines": {"activity_5": 21.156667, "activity_10": 20.077273, "activity_20": 18.952863, "activity_30": 18.55273}, "trend_signal": 1, "fair_value": 18.06531, "relative_strength": 12.920526, "rate_of_change": 0.9903642357512112, "market_dynamics": 1.04444, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.05, "high": 21.98, "low": 18.58, "close": 18.64, "volume": 31010397}, "trend_line": 18.194827, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.001636, "activity_20": 18.979589, "activity_30": 18.584661}, "trend_signal": 1, "fair_value": 18.120056, "relative_strength": -0.999498, "rate_of_change": 0.2742343139322612, "market_dynamics": 0.92257, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.52, "high": 20.59, "low": 18.04, "close": 18.2, "volume": 37442810}, "trend_line": 18.222, "activity_lines": {"activity_5": 19.728, "activity_10": 19.806, "activity_20": 18.953672, "activity_30": 18.584995}, "trend_signal": 1, "fair_value": 18.168551, "relative_strength": -2.368035, "rate_of_change": 0.14934464614585904, "market_dynamics": 0.740863, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.69, "high": 19.78, "low": 17.92, "close": 18.2, "volume": 25567895}, "trend_line": 18.285473, "activity_lines": {"activity_5": 19.048667, "activity_10": 19.573636, "activity_20": 18.92392, "activity_30": 18.583576}, "trend_signal": 1, "fair_value": 18.222765, "relative_strength": -0.409819, "rate_of_change": 0.3483316869717832, "market_dynamics": 0.407926, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.96, "high": 20.38, "low": 17.585, "close": 17.7, "volume": 31004659}, "trend_line": 18.27684, "activity_lines": {"activity_5": 18.314, "activity_10": 19.230364, "activity_20": 18.845779, "activity_30": 18.545803}, "trend_signal": 1, "fair_value": 18.268341, "relative_strength": 0.079071, "rate_of_change": -0.047212341731601194, "market_dynamics": 0.081955, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.93, "high": 19.44, "low": 17.51, "close": 18.61, "volume": 24210632}, "trend_line": 18.27313, "activity_lines": {"activity_5": 18.232667, "activity_10": 19.047091, "activity_20": 18.857753, "activity_30": 18.567297}, "trend_signal": 0, "fair_value": 18.325698, "relative_strength": 1.118412, "rate_of_change": -0.020298913816620686, "market_dynamics": -0.009814, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.72, "high": 20.48, "low": 18.3, "close": 19.99, "volume": 28442259}, "trend_line": 18.31674, "activity_lines": {"activity_5": 18.806, "activity_10": 19.143455, "activity_20": 19.000507, "activity_30": 18.678063}, "trend_signal": 1, "fair_value": 18.374515, "relative_strength": 3.773335, "rate_of_change": 0.23865643160203556, "market_dynamics": -0.019954, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73, "high": 21.785, "low": 19.3, "close": 21.1, "volume": 26751464}, "trend_line": 18.36798, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.432909, "activity_20": 19.235674, "activity_30": 18.857628}, "trend_signal": 1, "fair_value": 18.43285, "relative_strength": 3.079267, "rate_of_change": 0.2797441029353474, "market_dynamics": 0.098033, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.97, "high": 21.13, "low": 19.24, "close": 19.74, "volume": 13934870}, "trend_line": 18.406227, "activity_lines": {"activity_5": 19.866, "activity_10": 19.444, "activity_20": 19.333762, "activity_30": 18.946146}, "trend_signal": 1, "fair_value": 18.477663, "relative_strength": -5.525504, "rate_of_change": 0.2082264897936622, "market_dynamics": 0.042694, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.74, "high": 19.9, "low": 18.36, "close": 19.06, "volume": 17802741}, "trend_line": 18.469327, "activity_lines": {"activity_5": 19.743333, "activity_10": 19.333818, "activity_20": 19.357381, "activity_30": 18.988325}, "trend_signal": 1, "fair_value": 18.514571, "relative_strength": -9.913415, "rate_of_change": 0.34281876454092736, "market_dynamics": -0.110144, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.93, "high": 19.885, "low": 18.45, "close": 19.17, "volume": 22928546}, "trend_line": 18.586583, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.314364, "activity_20": 19.384, "activity_30": 19.033529}, "trend_signal": 1, "fair_value": 18.549496, "relative_strength": -13.615658, "rate_of_change": 0.6348688287342638, "market_dynamics": -0.340873, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.1, "high": 19.1, "low": 17.12, "close": 17.47, "volume": 30532812}, "trend_line": 18.622753, "activity_lines": {"activity_5": 18.786, "activity_10": 19.028727, "activity_20": 19.233667, "activity_30": 18.961492}, "trend_signal": 1, "fair_value": 18.562714, "relative_strength": -20.473788, "rate_of_change": 0.1946027411278258, "market_dynamics": -0.649027, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 18.36, "low": 16.25, "close": 16.82, "volume": 46391792}, "trend_line": 18.603597, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.646182, "activity_20": 19.016524, "activity_30": 18.845185}, "trend_signal": 0, "fair_value": 18.562387, "relative_strength": -23.737536, "rate_of_change": -0.10286341659581073, "market_dynamics": -0.74779, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.26, "high": 17.53, "low": 16.57, "close": 16.67, "volume": 22913367}, "trend_line": 18.55799, "activity_lines": {"activity_5": 17.362667, "activity_10": 18.261455, "activity_20": 18.782048, "activity_30": 18.720437}, "trend_signal": 0, "fair_value": 18.560468, "relative_strength": -25.870439, "rate_of_change": -0.24515151559131493, "market_dynamics": -0.871553, "expectation": {"probability": 48.393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9df56783-2f0e-49af-a28e-c188c2c2d799/", "share_image": "https://sharemaestro.com/terminal/9df56783-2f0e-49af-a28e-c188c2c2d799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}