{"ticker": {"uuid": "9df9f392-dc94-470f-8711-e5ba549ed7b2", "symbol": "8023", "name": "Kwong Man Kee Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8023 rose 2.86%, moving from 0.35 to 0.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.59 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 15.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.59"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 30000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324364, "activity_20": 0.326, "activity_30": 0.322892}, "trend_signal": 1, "fair_value": 0.349242, "relative_strength": 16.586023, "rate_of_change": 0.31529131340902455, "market_dynamics": -0.476481, "expectation": {"probability": 15.8453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.338053, "high": 0.347443, "low": 0.333358, "close": 0.338053, "volume": 1014000}, "trend_line": 0.351043, "activity_lines": {"activity_5": 0.338679, "activity_10": 0.340699, "activity_20": 0.343978, "activity_30": 0.346696}, "trend_signal": 0, "fair_value": 0.35433, "relative_strength": -4.718453, "rate_of_change": -0.17800829757528114, "market_dynamics": 0.030302, "expectation": {"probability": 39.0998, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.338053, "high": 0.347443, "low": 0.319272, "close": 0.333358, "volume": 708000}, "trend_line": 0.350104, "activity_lines": {"activity_5": 0.337114, "activity_10": 0.339077, "activity_20": 0.342815, "activity_30": 0.345555}, "trend_signal": 0, "fair_value": 0.355027, "relative_strength": -8.956719, "rate_of_change": -0.2674885982628816, "market_dynamics": -0.159803, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.319272, "high": 0.338053, "low": 0.319272, "close": 0.338053, "volume": 846000}, "trend_line": 0.349478, "activity_lines": {"activity_5": 0.337114, "activity_10": 0.33848, "activity_20": 0.342212, "activity_30": 0.344778}, "trend_signal": 0, "fair_value": 0.355801, "relative_strength": -2.201957, "rate_of_change": -0.17880401252199785, "market_dynamics": -0.453261, "expectation": {"probability": 37.4877, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.338053, "high": 0.347443, "low": 0.338053, "close": 0.338053, "volume": 72000}, "trend_line": 0.348695, "activity_lines": {"activity_5": 0.337114, "activity_10": 0.338053, "activity_20": 0.341697, "activity_30": 0.344041}, "trend_signal": 0, "fair_value": 0.356586, "relative_strength": -2.518152, "rate_of_change": -0.2240484379560469, "market_dynamics": -0.769011, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.338053, "high": 0.370919, "low": 0.338053, "close": 0.370919, "volume": 30000}, "trend_line": 0.348539, "activity_lines": {"activity_5": 0.348382, "activity_10": 0.343773, "activity_20": 0.344358, "activity_30": 0.345474}, "trend_signal": 0, "fair_value": 0.357541, "relative_strength": 9.708838, "rate_of_change": -0.04473823828847259, "market_dynamics": -0.320614, "expectation": {"probability": 24.6207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.370919, "high": 0.375615, "low": 0.366224, "close": 0.366224, "volume": 0}, "trend_line": 0.348539, "activity_lines": {"activity_5": 0.355895, "activity_10": 0.348212, "activity_20": 0.34637, "activity_30": 0.346615}, "trend_signal": 0, "fair_value": 0.358466, "relative_strength": 2.336003, "rate_of_change": 0.0, "market_dynamics": 0.248334, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.370919, "high": 0.370919, "low": 0.366224, "close": 0.366224, "volume": 0}, "trend_line": 0.348695, "activity_lines": {"activity_5": 0.361529, "activity_10": 0.352309, "activity_20": 0.348159, "activity_30": 0.347756}, "trend_signal": 0, "fair_value": 0.359362, "relative_strength": 3.948669, "rate_of_change": 0.04475826234653496, "market_dynamics": 0.684231, "expectation": {"probability": 25.857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.361529, "high": 0.3897, "low": 0.361529, "close": 0.385005, "volume": 294000}, "trend_line": 0.349478, "activity_lines": {"activity_5": 0.371232, "activity_10": 0.359224, "activity_20": 0.351669, "activity_30": 0.350099}, "trend_signal": 1, "fair_value": 0.360408, "relative_strength": 4.487211, "rate_of_change": 0.2245515421787045, "market_dynamics": 1.25296, "expectation": {"probability": 21.6392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.394395, "high": 0.403786, "low": 0.375615, "close": 0.403786, "volume": 18000}, "trend_line": 0.350887, "activity_lines": {"activity_5": 0.384066, "activity_10": 0.3687, "activity_20": 0.356834, "activity_30": 0.353603}, "trend_signal": 1, "fair_value": 0.361516, "relative_strength": 11.43219, "rate_of_change": 0.4031727319030078, "market_dynamics": 1.267212, "expectation": {"probability": 22.5524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.394395, "high": 0.403786, "low": 0.403786, "close": 0.403786, "volume": 1602000}, "trend_line": 0.352452, "activity_lines": {"activity_5": 0.392517, "activity_10": 0.377066, "activity_20": 0.361775, "activity_30": 0.357016}, "trend_signal": 1, "fair_value": 0.362652, "relative_strength": 13.842861, "rate_of_change": 0.4460125339496713, "market_dynamics": 1.352509, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.375615, "high": 0.403786, "low": 0.319272, "close": 0.403786, "volume": 426000}, "trend_line": 0.354017, "activity_lines": {"activity_5": 0.398778, "activity_10": 0.384237, "activity_20": 0.366492, "activity_30": 0.360327}, "trend_signal": 1, "fair_value": 0.363789, "relative_strength": 20.507811, "rate_of_change": 0.4440320951505563, "market_dynamics": 1.41828, "expectation": {"probability": 24.341, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.403786, "high": 0.4134, "low": 0.403786, "close": 0.4134, "volume": 0}, "trend_line": 0.355902, "activity_lines": {"activity_5": 0.405739, "activity_10": 0.39196, "activity_20": 0.371902, "activity_30": 0.364159}, "trend_signal": 1, "fair_value": 0.364872, "relative_strength": 21.617307, "rate_of_change": 0.5324603055785372, "market_dynamics": 1.379536, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.4134, "high": 0.4134, "low": 0.36533, "close": 0.408593, "volume": 36000}, "trend_line": 0.357628, "activity_lines": {"activity_5": 0.407952, "activity_10": 0.397355, "activity_20": 0.376517, "activity_30": 0.367558}, "trend_signal": 1, "fair_value": 0.366068, "relative_strength": 18.132138, "rate_of_change": 0.48496496226489466, "market_dynamics": 1.335006, "expectation": {"probability": 25.2475, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.403786, "high": 0.403786, "low": 0.384558, "close": 0.384558, "volume": 0}, "trend_line": 0.358865, "activity_lines": {"activity_5": 0.400581, "activity_10": 0.397097, "activity_20": 0.378553, "activity_30": 0.369295}, "trend_signal": 1, "fair_value": 0.367082, "relative_strength": 12.084654, "rate_of_change": 0.34589014282997643, "market_dynamics": 1.059719, "expectation": {"probability": 24.8915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4134, "high": 0.4134, "low": 0.384558, "close": 0.384558, "volume": 108000}, "trend_line": 0.360728, "activity_lines": {"activity_5": 0.394492, "activity_10": 0.395993, "activity_20": 0.380411, "activity_30": 0.370953}, "trend_signal": 1, "fair_value": 0.368096, "relative_strength": 12.016639, "rate_of_change": 0.5191367227230306, "market_dynamics": 0.817428, "expectation": {"probability": 24.5124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.384558, "high": 0.384558, "low": 0.355716, "close": 0.384558, "volume": 420000}, "trend_line": 0.362904, "activity_lines": {"activity_5": 0.389685, "activity_10": 0.394642, "activity_20": 0.382093, "activity_30": 0.372491}, "trend_signal": 1, "fair_value": 0.36915, "relative_strength": 12.634357, "rate_of_change": 0.6032245902730067, "market_dynamics": 0.633469, "expectation": {"probability": 24.181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.379751, "high": 0.384558, "low": 0.36533, "close": 0.379751, "volume": 456000}, "trend_line": 0.363824, "activity_lines": {"activity_5": 0.384558, "activity_10": 0.392083, "activity_20": 0.38314, "activity_30": 0.373577}, "trend_signal": 1, "fair_value": 0.370173, "relative_strength": 12.611068, "rate_of_change": 0.2535105702885546, "market_dynamics": 0.411806, "expectation": {"probability": 23.7578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.379751, "close": 0.379751, "volume": 0}, "trend_line": 0.364588, "activity_lines": {"activity_5": 0.381674, "activity_10": 0.389278, "activity_20": 0.383966, "activity_30": 0.374605}, "trend_signal": 1, "fair_value": 0.370982, "relative_strength": 14.41706, "rate_of_change": 0.2099916443115469, "market_dynamics": 0.215116, "expectation": {"probability": 23.4257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36533, "high": 0.379751, "low": 0.360523, "close": 0.379751, "volume": 192000}, "trend_line": 0.365352, "activity_lines": {"activity_5": 0.380712, "activity_10": 0.386568, "activity_20": 0.384594, "activity_30": 0.375583}, "trend_signal": 1, "fair_value": 0.371791, "relative_strength": 12.464794, "rate_of_change": 0.2095516034537579, "market_dynamics": -0.013105, "expectation": {"probability": 24.1156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.379751, "high": 0.384558, "low": 0.36533, "close": 0.384558, "volume": 270000}, "trend_line": 0.366276, "activity_lines": {"activity_5": 0.381674, "activity_10": 0.38517, "activity_20": 0.385503, "activity_30": 0.376822}, "trend_signal": 1, "fair_value": 0.372514, "relative_strength": 18.165305, "rate_of_change": 0.2529067857846626, "market_dynamics": -0.221389, "expectation": {"probability": 22.6866, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.384558, "high": 0.384558, "low": 0.379751, "close": 0.379751, "volume": 0}, "trend_line": 0.36704, "activity_lines": {"activity_5": 0.381033, "activity_10": 0.383247, "activity_20": 0.385733, "activity_30": 0.377692}, "trend_signal": 1, "fair_value": 0.372945, "relative_strength": 15.535374, "rate_of_change": 0.20858587513241023, "market_dynamics": -0.430516, "expectation": {"probability": 23.9851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.379751, "high": 0.384558, "low": 0.36533, "close": 0.379751, "volume": 30000}, "trend_line": 0.368274, "activity_lines": {"activity_5": 0.380712, "activity_10": 0.381761, "activity_20": 0.385764, "activity_30": 0.378512}, "trend_signal": 1, "fair_value": 0.372999, "relative_strength": 13.93436, "rate_of_change": 0.33620313862249696, "market_dynamics": -0.543903, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.379751, "high": 0.384558, "low": 0.346102, "close": 0.384558, "volume": 420000}, "trend_line": 0.369511, "activity_lines": {"activity_5": 0.381994, "activity_10": 0.381761, "activity_20": 0.386033, "activity_30": 0.379562}, "trend_signal": 1, "fair_value": 0.372968, "relative_strength": 18.255518, "rate_of_change": 0.335891211434961, "market_dynamics": -0.560261, "expectation": {"probability": 21.2225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.379751, "close": 0.379751, "volume": 0}, "trend_line": 0.370588, "activity_lines": {"activity_5": 0.381353, "activity_10": 0.381324, "activity_20": 0.385622, "activity_30": 0.380223}, "trend_signal": 1, "fair_value": 0.372847, "relative_strength": 14.903985, "rate_of_change": 0.291466289230901, "market_dynamics": -0.692249, "expectation": {"probability": 24.2588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.370137, "high": 0.384558, "low": 0.360523, "close": 0.379751, "volume": 60000}, "trend_line": 0.371665, "activity_lines": {"activity_5": 0.380712, "activity_10": 0.380975, "activity_20": 0.385012, "activity_30": 0.380814}, "trend_signal": 1, "fair_value": 0.372727, "relative_strength": 14.062299, "rate_of_change": 0.29061923213920854, "market_dynamics": -0.719459, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.360523, "close": 0.379751, "volume": 282000}, "trend_line": 0.372742, "activity_lines": {"activity_5": 0.380392, "activity_10": 0.380712, "activity_20": 0.384361, "activity_30": 0.381336}, "trend_signal": 1, "fair_value": 0.372607, "relative_strength": 18.618103, "rate_of_change": 0.28977708420216985, "market_dynamics": -0.672582, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.374128, "activity_lines": {"activity_5": 0.378469, "activity_10": 0.379664, "activity_20": 0.383187, "activity_30": 0.381478}, "trend_signal": 1, "fair_value": 0.372455, "relative_strength": 20.176695, "rate_of_change": 0.371838966362792, "market_dynamics": -0.811596, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.374944, "high": 0.379751, "low": 0.360523, "close": 0.374944, "volume": 2556000}, "trend_line": 0.375358, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.378702, "activity_20": 0.381971, "activity_30": 0.38153}, "trend_signal": 1, "fair_value": 0.372362, "relative_strength": 16.489708, "rate_of_change": 0.32876448702048733, "market_dynamics": -0.692303, "expectation": {"probability": 28.5781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.376431, "activity_lines": {"activity_5": 0.375905, "activity_10": 0.377828, "activity_20": 0.380804, "activity_30": 0.381504}, "trend_signal": 0, "fair_value": 0.372414, "relative_strength": 19.173098, "rate_of_change": 0.28586043190766963, "market_dynamics": -0.76312, "expectation": {"probability": 30.077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.37766, "activity_lines": {"activity_5": 0.375264, "activity_10": 0.377042, "activity_20": 0.379774, "activity_30": 0.381408}, "trend_signal": 0, "fair_value": 0.372031, "relative_strength": 13.808188, "rate_of_change": 0.32648745719666555, "market_dynamics": -0.908737, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.36533, "high": 0.374944, "low": 0.36533, "close": 0.374944, "volume": 12000}, "trend_line": 0.37889, "activity_lines": {"activity_5": 0.374944, "activity_10": 0.37643, "activity_20": 0.378881, "activity_30": 0.381233}, "trend_signal": 0, "fair_value": 0.371764, "relative_strength": 16.699348, "rate_of_change": 0.32568977387067966, "market_dynamics": -0.885367, "expectation": {"probability": 29.799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.380276, "activity_lines": {"activity_5": 0.374944, "activity_10": 0.375905, "activity_20": 0.378126, "activity_30": 0.380978}, "trend_signal": 0, "fair_value": 0.371438, "relative_strength": 18.009449, "rate_of_change": 0.3658053788698562, "market_dynamics": -1.052166, "expectation": {"probability": 28.8941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.36533, "close": 0.36533, "volume": 0}, "trend_line": 0.381186, "activity_lines": {"activity_5": 0.371739, "activity_10": 0.37372, "activity_20": 0.376638, "activity_30": 0.380014}, "trend_signal": 0, "fair_value": 0.371313, "relative_strength": 21.098888, "rate_of_change": 0.23929987693149762, "market_dynamics": -1.127743, "expectation": {"probability": 33.5529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 6000}, "trend_line": 0.382415, "activity_lines": {"activity_5": 0.37238, "activity_10": 0.373633, "activity_20": 0.376272, "activity_30": 0.379611}, "trend_signal": 0, "fair_value": 0.371539, "relative_strength": 18.373459, "rate_of_change": 0.3224147791366892, "market_dynamics": -1.071954, "expectation": {"probability": 27.8756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.382549, "activity_lines": {"activity_5": 0.373021, "activity_10": 0.373633, "activity_20": 0.375951, "activity_30": 0.379129}, "trend_signal": 0, "fair_value": 0.37191, "relative_strength": 20.668291, "rate_of_change": 0.035040466508888896, "market_dynamics": -1.023049, "expectation": {"probability": 28.9613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.374944, "high": 0.374944, "low": 0.374944, "close": 0.374944, "volume": 0}, "trend_line": 0.38284, "activity_lines": {"activity_5": 0.373662, "activity_10": 0.37372, "activity_20": 0.375676, "activity_30": 0.378638}, "trend_signal": 0, "fair_value": 0.372282, "relative_strength": 18.193339, "rate_of_change": 0.07606868662577637, "market_dynamics": -0.940519, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.374944, "high": 0.389365, "low": 0.374944, "close": 0.389365, "volume": 0}, "trend_line": 0.383612, "activity_lines": {"activity_5": 0.37911, "activity_10": 0.376517, "activity_20": 0.376821, "activity_30": 0.379059}, "trend_signal": 0, "fair_value": 0.37263, "relative_strength": 17.3893, "rate_of_change": 0.20165082018597713, "market_dynamics": -0.499419, "expectation": {"probability": 22.4464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.389365, "high": 0.394172, "low": 0.36533, "close": 0.36533, "volume": 36000}, "trend_line": 0.382956, "activity_lines": {"activity_5": 0.375585, "activity_10": 0.374682, "activity_20": 0.375631, "activity_30": 0.37788}, "trend_signal": 0, "fair_value": 0.372997, "relative_strength": 7.00504, "rate_of_change": -0.17100612076785657, "market_dynamics": -0.473038, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36533, "high": 0.384558, "low": 0.355716, "close": 0.379751, "volume": 48000}, "trend_line": 0.382155, "activity_lines": {"activity_5": 0.376867, "activity_10": 0.375643, "activity_20": 0.375883, "activity_30": 0.377673}, "trend_signal": 0, "fair_value": 0.373429, "relative_strength": 11.537296, "rate_of_change": -0.2091624103030103, "market_dynamics": -0.233225, "expectation": {"probability": 28.3879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.379751, "close": 0.379751, "volume": 0}, "trend_line": 0.381353, "activity_lines": {"activity_5": 0.377828, "activity_10": 0.376517, "activity_20": 0.376134, "activity_30": 0.377518}, "trend_signal": 0, "fair_value": 0.374237, "relative_strength": 12.645699, "rate_of_change": -0.20986249035078042, "market_dynamics": 0.005263, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.379751, "high": 0.379751, "low": 0.379751, "close": 0.379751, "volume": 0}, "trend_line": 0.380552, "activity_lines": {"activity_5": 0.378469, "activity_10": 0.377304, "activity_20": 0.376409, "activity_30": 0.377415}, "trend_signal": 0, "fair_value": 0.374756, "relative_strength": 9.716554, "rate_of_change": -0.21004161498663865, "market_dynamics": -0.012042, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36533, "high": 0.36533, "low": 0.331681, "close": 0.36533, "volume": 198000}, "trend_line": 0.37895, "activity_lines": {"activity_5": 0.373983, "activity_10": 0.375381, "activity_20": 0.37531, "activity_30": 0.376433}, "trend_signal": 0, "fair_value": 0.375181, "relative_strength": 6.548357, "rate_of_change": -0.4209674367760496, "market_dynamics": 0.158067, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36533, "high": 0.403786, "low": 0.36533, "close": 0.403786, "volume": 168000}, "trend_line": 0.37879, "activity_lines": {"activity_5": 0.383917, "activity_10": 0.380625, "activity_20": 0.377943, "activity_30": 0.378035}, "trend_signal": 0, "fair_value": 0.375302, "relative_strength": 16.718077, "rate_of_change": -0.04222192901438012, "market_dynamics": 0.451692, "expectation": {"probability": 19.7444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.403786, "high": 0.423013, "low": 0.403786, "close": 0.42782, "volume": 6000}, "trend_line": 0.380232, "activity_lines": {"activity_5": 0.399299, "activity_10": 0.38954, "activity_20": 0.382772, "activity_30": 0.381198}, "trend_signal": 1, "fair_value": 0.37549, "relative_strength": 21.342543, "rate_of_change": 0.38068586815913796, "market_dynamics": 0.725714, "expectation": {"probability": 18.737, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.423014, "high": 0.423014, "low": 0.403786, "close": 0.403786, "volume": 0}, "trend_line": 0.380873, "activity_lines": {"activity_5": 0.403465, "activity_10": 0.393123, "activity_20": 0.385084, "activity_30": 0.382718}, "trend_signal": 1, "fair_value": 0.375582, "relative_strength": 13.799021, "rate_of_change": 0.1685812872141226, "market_dynamics": 0.897808, "expectation": {"probability": 22.3145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.423014, "high": 0.42782, "low": 0.423014, "close": 0.42782, "volume": 0}, "trend_line": 0.382315, "activity_lines": {"activity_5": 0.41404, "activity_10": 0.400552, "activity_20": 0.389571, "activity_30": 0.385747}, "trend_signal": 1, "fair_value": 0.375828, "relative_strength": 23.257786, "rate_of_change": 0.3786038915859089, "market_dynamics": 1.263524, "expectation": {"probability": 19.7938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42782, "high": 0.42782, "low": 0.423014, "close": 0.423014, "volume": 0}, "trend_line": 0.383757, "activity_lines": {"activity_5": 0.419809, "activity_10": 0.406146, "activity_20": 0.393371, "activity_30": 0.388372}, "trend_signal": 1, "fair_value": 0.376014, "relative_strength": 11.369469, "rate_of_change": 0.3771758889920612, "market_dynamics": 1.267397, "expectation": {"probability": 22.5707, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.423014, "high": 0.423014, "low": 0.423014, "close": 0.423014, "volume": 0}, "trend_line": 0.385199, "activity_lines": {"activity_5": 0.421732, "activity_10": 0.411127, "activity_20": 0.396942, "activity_30": 0.390905}, "trend_signal": 1, "fair_value": 0.3762, "relative_strength": 5.871283, "rate_of_change": 0.3757586180838392, "market_dynamics": 1.247435, "expectation": {"probability": 20.9995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423014, "high": 0.423014, "low": 0.423014, "close": 0.423014, "volume": 0}, "trend_line": 0.386641, "activity_lines": {"activity_5": 0.422373, "activity_10": 0.41506, "activity_20": 0.400284, "activity_30": 0.393345}, "trend_signal": 1, "fair_value": 0.376357, "relative_strength": 2.662327, "rate_of_change": 0.374351958338417, "market_dynamics": 1.26154, "expectation": {"probability": 19.7413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.423014, "high": 0.423014, "low": 0.423014, "close": 0.423014, "volume": 0}, "trend_line": 0.387923, "activity_lines": {"activity_5": 0.423334, "activity_10": 0.418207, "activity_20": 0.403397, "activity_30": 0.395692}, "trend_signal": 1, "fair_value": 0.376543, "relative_strength": -0.808395, "rate_of_change": 0.3315737337737088, "market_dynamics": 1.170355, "expectation": {"probability": 16.6791, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.423014, "high": 0.423014, "low": 0.423014, "close": 0.423014, "volume": 0}, "trend_line": 0.389365, "activity_lines": {"activity_5": 0.423014, "activity_10": 0.420567, "activity_20": 0.406281, "activity_30": 0.397955}, "trend_signal": 1, "fair_value": 0.376758, "relative_strength": 3.819737, "rate_of_change": 0.37172325435717885, "market_dynamics": 1.026464, "expectation": {"probability": 19.5353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.423014, "high": 0.42782, "low": 0.423013, "close": 0.42782, "volume": 90000}, "trend_line": 0.390967, "activity_lines": {"activity_5": 0.424616, "activity_10": 0.423014, "activity_20": 0.409394, "activity_30": 0.400436}, "trend_signal": 1, "fair_value": 0.377033, "relative_strength": 7.523415, "rate_of_change": 0.41143913808380117, "market_dynamics": 1.045503, "expectation": {"probability": 18.6992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42782, "high": 0.461469, "low": 0.389365, "close": 0.451855, "volume": 522000}, "trend_line": 0.39321, "activity_lines": {"activity_5": 0.433909, "activity_10": 0.428695, "activity_20": 0.414544, "activity_30": 0.404365}, "trend_signal": 1, "fair_value": 0.377462, "relative_strength": 11.091709, "rate_of_change": 0.5737057091774996, "market_dynamics": 1.172595, "expectation": {"probability": 19.9191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.451855, "high": 0.451855, "low": 0.451855, "close": 0.451855, "volume": 0}, "trend_line": 0.395614, "activity_lines": {"activity_5": 0.44128, "activity_10": 0.433501, "activity_20": 0.419282, "activity_30": 0.408148}, "trend_signal": 1, "fair_value": 0.377891, "relative_strength": 12.886101, "rate_of_change": 0.6113781439943077, "market_dynamics": 1.257284, "expectation": {"probability": 21.9775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.423014, "high": 0.451855, "low": 0.423014, "close": 0.451855, "volume": 36000}, "trend_line": 0.398017, "activity_lines": {"activity_5": 0.446728, "activity_10": 0.437871, "activity_20": 0.423654, "activity_30": 0.411777}, "trend_signal": 1, "fair_value": 0.378291, "relative_strength": 11.653149, "rate_of_change": 0.6074102534288444, "market_dynamics": 1.401408, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.451855, "high": 0.451855, "low": 0.403786, "close": 0.442241, "volume": 234000}, "trend_line": 0.4001, "activity_lines": {"activity_5": 0.447048, "activity_10": 0.439619, "activity_20": 0.426745, "activity_30": 0.41463}, "trend_signal": 1, "fair_value": 0.378629, "relative_strength": 10.51775, "rate_of_change": 0.5233444802608938, "market_dynamics": 1.466657, "expectation": {"probability": 22.7728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.442241, "high": 0.490311, "low": 0.442241, "close": 0.480697, "volume": 0}, "trend_line": 0.403626, "activity_lines": {"activity_5": 0.458905, "activity_10": 0.448097, "activity_20": 0.433177, "activity_30": 0.41983}, "trend_signal": 1, "fair_value": 0.379388, "relative_strength": 18.891974, "rate_of_change": 0.8812796800799734, "market_dynamics": 1.389917, "expectation": {"probability": 20.3787, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47589, "high": 0.480697, "low": 0.423013, "close": 0.480697, "volume": 192000}, "trend_line": 0.407151, "activity_lines": {"activity_5": 0.467237, "activity_10": 0.455526, "activity_20": 0.439174, "activity_30": 0.424802}, "trend_signal": 1, "fair_value": 0.379973, "relative_strength": 14.96137, "rate_of_change": 0.8733332342316898, "market_dynamics": 1.408912, "expectation": {"probability": 21.1743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.471083, "close": 0.471083, "volume": 0}, "trend_line": 0.410355, "activity_lines": {"activity_5": 0.470442, "activity_10": 0.460158, "activity_20": 0.443706, "activity_30": 0.428927}, "trend_signal": 1, "fair_value": 0.380525, "relative_strength": 17.550293, "rate_of_change": 0.7869316297884668, "market_dynamics": 1.399788, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.471083, "close": 0.471083, "volume": 1170000}, "trend_line": 0.41356, "activity_lines": {"activity_5": 0.472365, "activity_10": 0.463916, "activity_20": 0.447804, "activity_30": 0.432845}, "trend_signal": 1, "fair_value": 0.38099, "relative_strength": 19.454441, "rate_of_change": 0.7810310584737502, "market_dynamics": 1.387552, "expectation": {"probability": 20.2108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.471083, "close": 0.471083, "volume": 0}, "trend_line": 0.416765, "activity_lines": {"activity_5": 0.473006, "activity_10": 0.4668, "activity_20": 0.451466, "activity_30": 0.436556}, "trend_signal": 1, "fair_value": 0.381571, "relative_strength": 19.282391, "rate_of_change": 0.7749782377405972, "market_dynamics": 1.384188, "expectation": {"probability": 20.3932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.471083, "close": 0.471083, "volume": 0}, "trend_line": 0.419969, "activity_lines": {"activity_5": 0.471724, "activity_10": 0.468811, "activity_20": 0.454694, "activity_30": 0.44006}, "trend_signal": 1, "fair_value": 0.382066, "relative_strength": 17.651351, "rate_of_change": 0.7687785682578875, "market_dynamics": 1.362471, "expectation": {"probability": 19.264, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.471083, "close": 0.471083, "volume": 0}, "trend_line": 0.423494, "activity_lines": {"activity_5": 0.471083, "activity_10": 0.470034, "activity_20": 0.457418, "activity_30": 0.443358}, "trend_signal": 1, "fair_value": 0.382618, "relative_strength": 14.929255, "rate_of_change": 0.8393476661372625, "market_dynamics": 1.32628, "expectation": {"probability": 19.1768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.471083, "high": 0.471083, "low": 0.456662, "close": 0.456662, "volume": 0}, "trend_line": 0.426218, "activity_lines": {"activity_5": 0.466276, "activity_10": 0.468286, "activity_20": 0.458448, "activity_30": 0.445498}, "trend_signal": 1, "fair_value": 0.383077, "relative_strength": 9.980046, "rate_of_change": 0.6432204470429344, "market_dynamics": 0.832078, "expectation": {"probability": 20.6373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.456662, "high": 0.456662, "low": 0.423013, "close": 0.442241, "volume": 294000}, "trend_line": 0.428461, "activity_lines": {"activity_5": 0.457623, "activity_10": 0.463829, "activity_20": 0.457967, "activity_30": 0.446531}, "trend_signal": 1, "fair_value": 0.383386, "relative_strength": 4.075045, "rate_of_change": 0.5262565166182552, "market_dynamics": 0.302969, "expectation": {"probability": 19.5599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.442241, "high": 0.442241, "low": 0.442241, "close": 0.442241, "volume": 0}, "trend_line": 0.430705, "activity_lines": {"activity_5": 0.450894, "activity_10": 0.459546, "activity_20": 0.457303, "activity_30": 0.44742}, "trend_signal": 1, "fair_value": 0.383695, "relative_strength": 6.957361, "rate_of_change": 0.5237349490385411, "market_dynamics": -0.296878, "expectation": {"probability": 19.7679, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.442241, "high": 0.442241, "low": 0.437328, "close": 0.437328, "volume": 0}, "trend_line": 0.432303, "activity_lines": {"activity_5": 0.444449, "activity_10": 0.45437, "activity_20": 0.456103, "activity_30": 0.447848}, "trend_signal": 1, "fair_value": 0.383912, "relative_strength": 5.881014, "rate_of_change": 0.3710196073878846, "market_dynamics": -0.879748, "expectation": {"probability": 19.2761, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.437328, "high": 0.437328, "low": 0.398017, "close": 0.402931, "volume": 6000}, "trend_line": 0.433557, "activity_lines": {"activity_5": 0.428789, "activity_10": 0.443729, "activity_20": 0.451558, "activity_30": 0.445953}, "trend_signal": 0, "fair_value": 0.383909, "relative_strength": -7.257063, "rate_of_change": 0.29007432287077184, "market_dynamics": -1.12142, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.422586, "high": 0.432414, "low": 0.255517, "close": 0.299741, "volume": 1164000}, "trend_line": 0.43089, "activity_lines": {"activity_5": 0.383276, "activity_10": 0.41574, "activity_20": 0.437282, "activity_30": 0.437319}, "trend_signal": 0, "fair_value": 0.383245, "relative_strength": -38.608677, "rate_of_change": -0.615144029504778, "market_dynamics": -1.222509, "expectation": {"probability": 35.4519, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.294828, "high": 0.299741, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.427895, "activity_lines": {"activity_5": 0.344948, "activity_10": 0.389079, "activity_20": 0.422656, "activity_30": 0.428224}, "trend_signal": 0, "fair_value": 0.382548, "relative_strength": -45.722079, "rate_of_change": -0.6950729884657267, "market_dynamics": -1.339327, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.275172, "close": 0.289914, "volume": 78000}, "trend_line": 0.424901, "activity_lines": {"activity_5": 0.316776, "activity_10": 0.365712, "activity_20": 0.408665, "activity_30": 0.419322}, "trend_signal": 0, "fair_value": 0.38185, "relative_strength": -41.56242, "rate_of_change": -0.6997043667254939, "market_dynamics": -1.422982, "expectation": {"probability": 32.2844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.285, "close": 0.285, "volume": 48000}, "trend_line": 0.422223, "activity_lines": {"activity_5": 0.297121, "activity_10": 0.344746, "activity_20": 0.394839, "activity_30": 0.410296}, "trend_signal": 0, "fair_value": 0.38118, "relative_strength": -40.892824, "rate_of_change": -0.6302644616039873, "market_dynamics": -1.446648, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.280086, "close": 0.280086, "volume": 132000}, "trend_line": 0.4181, "activity_lines": {"activity_5": 0.285983, "activity_10": 0.32627, "activity_20": 0.381225, "activity_30": 0.401126}, "trend_signal": 0, "fair_value": 0.380479, "relative_strength": -40.905122, "rate_of_change": -0.9764982011875213, "market_dynamics": -1.498545, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.275172, "high": 0.294828, "low": 0.275172, "close": 0.294828, "volume": 36000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.287948, "activity_10": 0.313947, "activity_20": 0.369834, "activity_30": 0.393173}, "trend_signal": 0, "fair_value": 0.379813, "relative_strength": -37.16696, "rate_of_change": -1.0602726620425784, "market_dynamics": -1.432749, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.294828, "high": 0.294828, "low": 0.294828, "close": 0.294828, "volume": 0}, "trend_line": 0.410035, "activity_lines": {"activity_5": 0.290242, "activity_10": 0.304566, "activity_20": 0.35919, "activity_30": 0.385506}, "trend_signal": 0, "fair_value": 0.379206, "relative_strength": -37.411511, "rate_of_change": -0.8780009041088663, "market_dynamics": -1.365562, "expectation": {"probability": 31.5046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.294828, "high": 0.294828, "low": 0.294828, "close": 0.294828, "volume": 0}, "trend_line": 0.405602, "activity_lines": {"activity_5": 0.292207, "activity_10": 0.297865, "activity_20": 0.349293, "activity_30": 0.378074}, "trend_signal": 0, "fair_value": 0.378659, "relative_strength": -32.843209, "rate_of_change": -1.0811272208469924, "market_dynamics": -1.280002, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.294828, "high": 0.294828, "low": 0.294828, "close": 0.294828, "volume": 0}, "trend_line": 0.401329, "activity_lines": {"activity_5": 0.293845, "activity_10": 0.293845, "activity_20": 0.340099, "activity_30": 0.370927}, "trend_signal": 0, "fair_value": 0.378023, "relative_strength": -31.792058, "rate_of_change": -1.0534957914408771, "market_dynamics": -1.188544, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.294828, "high": 0.294828, "low": 0.232914, "close": 0.275172, "volume": 36000}, "trend_line": 0.396401, "activity_lines": {"activity_5": 0.288276, "activity_10": 0.288842, "activity_20": 0.329918, "activity_30": 0.362788}, "trend_signal": 0, "fair_value": 0.37726, "relative_strength": -36.518053, "rate_of_change": -1.2279202350191458, "market_dynamics": -1.119718, "expectation": {"probability": 31.9358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275172, "high": 0.275172, "low": 0.275172, "close": 0.275172, "volume": 0}, "trend_line": 0.391473, "activity_lines": {"activity_5": 0.283034, "activity_10": 0.286161, "activity_20": 0.320716, "activity_30": 0.354966}, "trend_signal": 0, "fair_value": 0.376528, "relative_strength": -37.440518, "rate_of_change": -1.2431855620949461, "market_dynamics": -1.029155, "expectation": {"probability": 29.1408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.260431, "high": 0.275172, "low": 0.232914, "close": 0.275172, "volume": 6000}, "trend_line": 0.386545, "activity_lines": {"activity_5": 0.279103, "activity_10": 0.283928, "activity_20": 0.312446, "activity_30": 0.347463}, "trend_signal": 0, "fair_value": 0.375795, "relative_strength": -37.305072, "rate_of_change": -1.2588352197980417, "market_dynamics": -0.913809, "expectation": {"probability": 29.0806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275172, "high": 0.275172, "low": 0.260431, "close": 0.260431, "volume": 18000}, "trend_line": 0.381125, "activity_lines": {"activity_5": 0.271569, "activity_10": 0.279282, "activity_20": 0.303705, "activity_30": 0.339327}, "trend_signal": 0, "fair_value": 0.374968, "relative_strength": -39.393272, "rate_of_change": -1.4021653365067548, "market_dynamics": -0.800464, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.260431, "high": 0.260431, "low": 0.260431, "close": 0.260431, "volume": 0}, "trend_line": 0.375545, "activity_lines": {"activity_5": 0.266327, "activity_10": 0.275172, "activity_20": 0.295968, "activity_30": 0.33154}, "trend_signal": 0, "fair_value": 0.373933, "relative_strength": -40.030731, "rate_of_change": -1.464086585765818, "market_dynamics": -0.648054, "expectation": {"probability": 27.6868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.260431, "high": 0.289914, "low": 0.260431, "close": 0.289914, "volume": 0}, "trend_line": 0.370147, "activity_lines": {"activity_5": 0.273207, "activity_10": 0.27687, "activity_20": 0.292042, "activity_30": 0.326016}, "trend_signal": 0, "fair_value": 0.373176, "relative_strength": -31.63941, "rate_of_change": -1.4373776777749707, "market_dynamics": -0.380361, "expectation": {"probability": 27.772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.364749, "activity_lines": {"activity_5": 0.279104, "activity_10": 0.278389, "activity_20": 0.288978, "activity_30": 0.320839}, "trend_signal": 0, "fair_value": 0.372419, "relative_strength": -28.640297, "rate_of_change": -1.4583395245672703, "market_dynamics": -0.146717, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.359351, "activity_lines": {"activity_5": 0.284017, "activity_10": 0.279997, "activity_20": 0.286708, "activity_30": 0.316011}, "trend_signal": 0, "fair_value": 0.371691, "relative_strength": -29.961561, "rate_of_change": -1.479921809244169, "market_dynamics": 0.082796, "expectation": {"probability": 27.5446, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.354274, "activity_lines": {"activity_5": 0.287948, "activity_10": 0.281694, "activity_20": 0.285164, "activity_30": 0.311531}, "trend_signal": 0, "fair_value": 0.370994, "relative_strength": -31.076453, "rate_of_change": -1.412824786907508, "market_dynamics": 0.279665, "expectation": {"probability": 27.1388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.347914, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.283481, "activity_20": 0.284345, "activity_30": 0.307379}, "trend_signal": 0, "fair_value": 0.370296, "relative_strength": -30.997444, "rate_of_change": -1.7952206484246593, "market_dynamics": 0.350986, "expectation": {"probability": 26.6704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.289914, "high": 0.289914, "low": 0.289914, "close": 0.289914, "volume": 0}, "trend_line": 0.341555, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.285358, "activity_20": 0.284228, "activity_30": 0.303637}, "trend_signal": 0, "fair_value": 0.369658, "relative_strength": -33.340714, "rate_of_change": -1.8277505360520137, "market_dynamics": 0.394797, "expectation": {"probability": 25.9902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.289914, "high": 0.319397, "low": 0.240776, "close": 0.304655, "volume": 84000}, "trend_line": 0.336007, "activity_lines": {"activity_5": 0.294828, "activity_10": 0.289646, "activity_20": 0.286053, "activity_30": 0.301256}, "trend_signal": 0, "fair_value": 0.369114, "relative_strength": -33.9157, "rate_of_change": -1.624335758516197, "market_dynamics": 0.566476, "expectation": {"probability": 27.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.304655, "high": 0.304655, "low": 0.275172, "close": 0.275172, "volume": 30000}, "trend_line": 0.329477, "activity_lines": {"activity_5": 0.288931, "activity_10": 0.288038, "activity_20": 0.285047, "activity_30": 0.297332}, "trend_signal": 0, "fair_value": 0.368471, "relative_strength": -41.936748, "rate_of_change": -1.9434118932046, "market_dynamics": 0.554396, "expectation": {"probability": 28.9522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275172, "high": 0.275172, "low": 0.275172, "close": 0.275172, "volume": 0}, "trend_line": 0.322947, "activity_lines": {"activity_5": 0.284017, "activity_10": 0.286429, "activity_20": 0.284111, "activity_30": 0.293828}, "trend_signal": 0, "fair_value": 0.367798, "relative_strength": -39.955315, "rate_of_change": -1.9819289358589631, "market_dynamics": 0.482162, "expectation": {"probability": 26.6319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275172, "high": 0.304655, "low": 0.242741, "close": 0.304655, "volume": 132000}, "trend_line": 0.317399, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.289914, "activity_20": 0.286053, "activity_30": 0.292648}, "trend_signal": 0, "fair_value": 0.367314, "relative_strength": -36.409032, "rate_of_change": -1.7179289480936493, "market_dynamics": 0.686115, "expectation": {"probability": 27.6368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.304655, "high": 0.334138, "low": 0.240776, "close": 0.304655, "volume": 150000}, "trend_line": 0.311851, "activity_lines": {"activity_5": 0.294827, "activity_10": 0.292594, "activity_20": 0.287901, "activity_30": 0.291826}, "trend_signal": 0, "fair_value": 0.3668, "relative_strength": -35.057518, "rate_of_change": -1.7479576180139185, "market_dynamics": 0.755046, "expectation": {"probability": 26.8031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.260431, "high": 0.299741, "low": 0.243724, "close": 0.299741, "volume": 186000}, "trend_line": 0.306621, "activity_lines": {"activity_5": 0.29712, "activity_10": 0.294113, "activity_20": 0.289165, "activity_30": 0.291044}, "trend_signal": 0, "fair_value": 0.366403, "relative_strength": -34.768107, "rate_of_change": -1.6770829659035928, "market_dynamics": 0.972698, "expectation": {"probability": 28.7179, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.299741, "high": 0.314483, "low": 0.299741, "close": 0.314483, "volume": 186000}, "trend_line": 0.302362, "activity_lines": {"activity_5": 0.304655, "activity_10": 0.298133, "activity_20": 0.291809, "activity_30": 0.291552}, "trend_signal": 0, "fair_value": 0.366101, "relative_strength": -30.028984, "rate_of_change": -1.3890111897097581, "market_dynamics": 1.329932, "expectation": {"probability": 23.7415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.314483, "high": 0.343966, "low": 0.314483, "close": 0.343966, "volume": 48000}, "trend_line": 0.299086, "activity_lines": {"activity_5": 0.319397, "activity_10": 0.307067, "activity_20": 0.297167, "activity_30": 0.294236}, "trend_signal": 0, "fair_value": 0.365809, "relative_strength": -20.700473, "rate_of_change": -1.0834694835991299, "market_dynamics": 1.366617, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.343966, "high": 0.343966, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.295647, "activity_lines": {"activity_5": 0.326276, "activity_10": 0.313232, "activity_20": 0.301356, "activity_30": 0.296497}, "trend_signal": 1, "fair_value": 0.365484, "relative_strength": -15.136264, "rate_of_change": -1.149836501875723, "market_dynamics": 1.322858, "expectation": {"probability": 23.872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.293353, "activity_lines": {"activity_5": 0.33119, "activity_10": 0.318592, "activity_20": 0.305357, "activity_30": 0.298981}, "trend_signal": 1, "fair_value": 0.365159, "relative_strength": -16.120709, "rate_of_change": -0.775925343399398, "market_dynamics": 1.294769, "expectation": {"probability": 20.8775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.323149, "activity_20": 0.309078, "activity_30": 0.301612}, "trend_signal": 1, "fair_value": 0.364834, "relative_strength": -17.609597, "rate_of_change": 0.3909965127338085, "market_dynamics": 1.15702, "expectation": {"probability": 20.4748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.295974, "activity_lines": {"activity_5": 0.334793, "activity_10": 0.327169, "activity_20": 0.312517, "activity_30": 0.304169}, "trend_signal": 1, "fair_value": 0.364509, "relative_strength": -18.847021, "rate_of_change": 0.5005093378607914, "market_dynamics": 1.073141, "expectation": {"probability": 20.0145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.297448, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.330118, "activity_20": 0.315676, "activity_30": 0.306631}, "trend_signal": 1, "fair_value": 0.364184, "relative_strength": -19.484234, "rate_of_change": 0.4980167176846531, "market_dynamics": 1.05168, "expectation": {"probability": 19.5745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.299086, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.331994, "activity_20": 0.318484, "activity_30": 0.308998}, "trend_signal": 1, "fair_value": 0.363859, "relative_strength": -20.513843, "rate_of_change": 0.5506844893897517, "market_dynamics": 1.016006, "expectation": {"probability": 19.1534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.300888, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.333334, "activity_20": 0.320941, "activity_30": 0.31126}, "trend_signal": 1, "fair_value": 0.363742, "relative_strength": -20.650127, "rate_of_change": 0.602502290311138, "market_dynamics": 0.952046, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.294828, "close": 0.334138, "volume": 48000}, "trend_line": 0.302198, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.334138, "activity_20": 0.323187, "activity_30": 0.313405}, "trend_signal": 1, "fair_value": 0.363477, "relative_strength": -18.773239, "rate_of_change": 0.4353779479407731, "market_dynamics": 1.004648, "expectation": {"probability": 18.3633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.303509, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.334317, "activity_20": 0.325223, "activity_30": 0.315466}, "trend_signal": 1, "fair_value": 0.363152, "relative_strength": -19.565083, "rate_of_change": 0.43382153422588865, "market_dynamics": 1.024358, "expectation": {"probability": 17.9922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.304819, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.334138, "activity_20": 0.327048, "activity_30": 0.317442}, "trend_signal": 1, "fair_value": 0.362857, "relative_strength": -18.901421, "rate_of_change": 0.4316181727724824, "market_dynamics": 0.972248, "expectation": {"probability": 17.6358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.334138, "high": 0.334138, "low": 0.334138, "close": 0.334138, "volume": 0}, "trend_line": 0.306129, "activity_lines": {"activity_5": 0.334138, "activity_10": 0.334138, "activity_20": 0.328663, "activity_30": 0.319333}, "trend_signal": 1, "fair_value": 0.36271, "relative_strength": -16.64369, "rate_of_change": 0.4297632365436465, "market_dynamics": 0.899469, "expectation": {"probability": 17.1322, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32431, "high": 0.32431, "low": 0.32431, "close": 0.32431, "volume": 0}, "trend_line": 0.307767, "activity_lines": {"activity_5": 0.330862, "activity_10": 0.332351, "activity_20": 0.329131, "activity_30": 0.320506}, "trend_signal": 1, "fair_value": 0.36253, "relative_strength": -20.565798, "rate_of_change": 0.5350685495330493, "market_dynamics": 0.561689, "expectation": {"probability": 19.6092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32431, "high": 0.32431, "low": 0.32431, "close": 0.32431, "volume": 0}, "trend_line": 0.309405, "activity_lines": {"activity_5": 0.328241, "activity_10": 0.330743, "activity_20": 0.329435, "activity_30": 0.321573}, "trend_signal": 1, "fair_value": 0.36235, "relative_strength": -18.083374, "rate_of_change": 0.5322208033999658, "market_dynamics": 0.17732, "expectation": {"probability": 16.7883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32431, "high": 0.32431, "low": 0.32431, "close": 0.32431, "volume": 0}, "trend_line": 0.311043, "activity_lines": {"activity_5": 0.326276, "activity_10": 0.329313, "activity_20": 0.329645, "activity_30": 0.322535}, "trend_signal": 1, "fair_value": 0.362141, "relative_strength": -17.612705, "rate_of_change": 0.5294032093857658, "market_dynamics": -0.164984, "expectation": {"probability": 17.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32431, "high": 0.32431, "low": 0.260431, "close": 0.294828, "volume": 30000}, "trend_line": 0.31219, "activity_lines": {"activity_5": 0.315138, "activity_10": 0.322702, "activity_20": 0.326814, "activity_30": 0.321489}, "trend_signal": 1, "fair_value": 0.361742, "relative_strength": -25.845516, "rate_of_change": 0.3687593033760635, "market_dynamics": -0.489619, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.294828, "high": 0.393103, "low": 0.280086, "close": 0.304655, "volume": 216000}, "trend_line": 0.313664, "activity_lines": {"activity_5": 0.309896, "activity_10": 0.318592, "activity_20": 0.324825, "activity_30": 0.321003}, "trend_signal": 0, "fair_value": 0.361406, "relative_strength": -23.634647, "rate_of_change": 0.4721483711842068, "market_dynamics": -0.56991, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.304655, "high": 0.32431, "low": 0.250603, "close": 0.280086, "volume": 396000}, "trend_line": 0.313336, "activity_lines": {"activity_5": 0.298431, "activity_10": 0.310552, "activity_20": 0.320496, "activity_30": 0.318836}, "trend_signal": 0, "fair_value": 0.360824, "relative_strength": -25.78372, "rate_of_change": -0.10457049581717856, "market_dynamics": -0.626172, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.270259, "high": 0.280086, "low": 0.270259, "close": 0.280086, "volume": 18000}, "trend_line": 0.313009, "activity_lines": {"activity_5": 0.289914, "activity_10": 0.303494, "activity_20": 0.316284, "activity_30": 0.316691}, "trend_signal": 0, "fair_value": 0.360212, "relative_strength": -25.311533, "rate_of_change": -0.10436081395052652, "market_dynamics": -0.748382, "expectation": {"probability": 24.4455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.280086, "high": 0.285, "low": 0.280086, "close": 0.285, "volume": 6000}, "trend_line": 0.312845, "activity_lines": {"activity_5": 0.285983, "activity_10": 0.298312, "activity_20": 0.312634, "activity_30": 0.314884}, "trend_signal": 0, "fair_value": 0.359661, "relative_strength": -23.706274, "rate_of_change": -0.05239465957847777, "market_dynamics": -0.806518, "expectation": {"probability": 26.778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 1296000}, "trend_line": 0.312681, "activity_lines": {"activity_5": 0.284672, "activity_10": 0.294023, "activity_20": 0.309124, "activity_30": 0.313088}, "trend_signal": 0, "fair_value": 0.35917, "relative_strength": -22.432762, "rate_of_change": -0.05242212597292509, "market_dynamics": -0.815364, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.312517, "activity_lines": {"activity_5": 0.284017, "activity_10": 0.290628, "activity_20": 0.305895, "activity_30": 0.311302}, "trend_signal": 0, "fair_value": 0.358589, "relative_strength": -20.225261, "rate_of_change": -0.052449621179412084, "market_dynamics": -0.883341, "expectation": {"probability": 25.4013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.312353, "activity_lines": {"activity_5": 0.284672, "activity_10": 0.288127, "activity_20": 0.3029, "activity_30": 0.309527}, "trend_signal": 0, "fair_value": 0.358008, "relative_strength": -19.762036, "rate_of_change": -0.05247714524329796, "market_dynamics": -0.82452, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.311698, "activity_lines": {"activity_5": 0.285, "activity_10": 0.28634, "activity_20": 0.300139, "activity_30": 0.307762}, "trend_signal": 0, "fair_value": 0.357488, "relative_strength": -21.151882, "rate_of_change": -0.20969864224131565, "market_dynamics": -0.777835, "expectation": {"probability": 24.4879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.313859, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.295268, "activity_20": 0.30285, "activity_30": 0.309588}, "trend_signal": 0, "fair_value": 0.35738, "relative_strength": -5.260074, "rate_of_change": 0.6932992832806191, "market_dynamics": -0.54988, "expectation": {"probability": 22.6472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.315687, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.302092, "activity_20": 0.304581, "activity_30": 0.310629}, "trend_signal": 0, "fair_value": 0.357298, "relative_strength": -6.326475, "rate_of_change": 0.5824271408498709, "market_dynamics": -0.199916, "expectation": {"probability": 25.6184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.255, "close": 0.275, "volume": 30000}, "trend_line": 0.314698, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298277, "activity_20": 0.301093, "activity_30": 0.308004}, "trend_signal": 0, "fair_value": 0.356864, "relative_strength": -24.569746, "rate_of_change": -0.3132849943139938, "market_dynamics": -0.041162, "expectation": {"probability": 29.5178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.395, "low": 0.27, "close": 0.275, "volume": 54000}, "trend_line": 0.31371, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.295002, "activity_20": 0.297887, "activity_30": 0.305443}, "trend_signal": 0, "fair_value": 0.356219, "relative_strength": -21.772949, "rate_of_change": -0.31395178869900314, "market_dynamics": 0.10062, "expectation": {"probability": 23.8292, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.275, "high": 0.355, "low": 0.243, "close": 0.35, "volume": 114000}, "trend_line": 0.315385, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.305455, "activity_20": 0.302105, "activity_30": 0.307784}, "trend_signal": 0, "fair_value": 0.356115, "relative_strength": 3.65122, "rate_of_change": 0.533932612922775, "market_dynamics": 0.200249, "expectation": {"probability": 22.7986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.26, "close": 0.34, "volume": 144000}, "trend_line": 0.316236, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.312818, "activity_20": 0.305296, "activity_30": 0.309372}, "trend_signal": 0, "fair_value": 0.355917, "relative_strength": -2.7398, "rate_of_change": 0.26982893923299794, "market_dynamics": 0.305819, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.33, "volume": 558000}, "trend_line": 0.31577, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.317364, "activity_20": 0.307506, "activity_30": 0.31026}, "trend_signal": 0, "fair_value": 0.355684, "relative_strength": -4.451269, "rate_of_change": -0.14735830202760655, "market_dynamics": 0.620746, "expectation": {"probability": 25.2006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.275, "close": 0.32, "volume": 60000}, "trend_line": 0.315299, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.319273, "activity_20": 0.308784, "activity_30": 0.310533}, "trend_signal": 0, "fair_value": 0.355448, "relative_strength": -8.261582, "rate_of_change": -0.14915919815055237, "market_dynamics": 0.828008, "expectation": {"probability": 24.591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 2970000}, "trend_line": 0.314494, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.318727, "activity_20": 0.309176, "activity_30": 0.310191}, "trend_signal": 0, "fair_value": 0.355118, "relative_strength": -11.786182, "rate_of_change": -0.25531321063498463, "market_dynamics": 0.832536, "expectation": {"probability": 24.6663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.375, "low": 0.275, "close": 0.345, "volume": 60000}, "trend_line": 0.314856, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.324091, "activity_20": 0.31297, "activity_30": 0.31216}, "trend_signal": 0, "fair_value": 0.355042, "relative_strength": 3.687155, "rate_of_change": 0.11510553460480294, "market_dynamics": 0.795874, "expectation": {"probability": 21.4157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.275, "close": 0.285, "volume": 222000}, "trend_line": 0.313218, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.317455, "activity_20": 0.310951, "activity_30": 0.310233}, "trend_signal": 0, "fair_value": 0.354552, "relative_strength": -16.076791, "rate_of_change": -0.5202378230048111, "market_dynamics": 0.544288, "expectation": {"probability": 24.7544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.285, "volume": 150000}, "trend_line": 0.31158, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.311818, "activity_20": 0.309119, "activity_30": 0.308413}, "trend_signal": 0, "fair_value": 0.353971, "relative_strength": -16.446541, "rate_of_change": -0.5229584506637462, "market_dynamics": 0.359825, "expectation": {"probability": 22.7854, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 42000}, "trend_line": 0.309943, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.307, "activity_20": 0.307335, "activity_30": 0.306698}, "trend_signal": 0, "fair_value": 0.35345, "relative_strength": -15.750426, "rate_of_change": -0.5253867385583155, "market_dynamics": 0.052788, "expectation": {"probability": 22.5272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.308305, "activity_lines": {"activity_5": 0.289, "activity_10": 0.302, "activity_20": 0.305643, "activity_30": 0.305089}, "trend_signal": 0, "fair_value": 0.352959, "relative_strength": -14.545092, "rate_of_change": -0.5284842696883066, "market_dynamics": -0.264898, "expectation": {"probability": 22.7981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.296818, "activity_20": 0.303929, "activity_30": 0.303585}, "trend_signal": 0, "fair_value": 0.352469, "relative_strength": -14.726965, "rate_of_change": -0.5312920646762047, "market_dynamics": -0.451813, "expectation": {"probability": 22.712, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 30000}, "trend_line": 0.305195, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.293727, "activity_20": 0.302667, "activity_30": 0.30251}, "trend_signal": 0, "fair_value": 0.35201, "relative_strength": -14.477369, "rate_of_change": -0.479999478261446, "market_dynamics": -0.558201, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.303557, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.290636, "activity_20": 0.300905, "activity_30": 0.301207}, "trend_signal": 0, "fair_value": 0.35155, "relative_strength": -15.059115, "rate_of_change": -0.5367060404003908, "market_dynamics": -0.593967, "expectation": {"probability": 26.8698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.325, "volume": 36000}, "trend_line": 0.303253, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.295636, "activity_20": 0.302952, "activity_30": 0.30259}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -4.964686, "rate_of_change": -0.10014593634804218, "market_dynamics": -0.441735, "expectation": {"probability": 21.8336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.303276, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.300545, "activity_20": 0.30481, "activity_30": 0.303994}, "trend_signal": 0, "fair_value": 0.351142, "relative_strength": -4.293538, "rate_of_change": 0.007584426205180244, "market_dynamics": -0.277633, "expectation": {"probability": 23.3149, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.37, "low": 0.325, "close": 0.345, "volume": 150000}, "trend_line": 0.303966, "activity_lines": {"activity_5": 0.324, "activity_10": 0.308818, "activity_20": 0.308381, "activity_30": 0.306685}, "trend_signal": 1, "fair_value": 0.351066, "relative_strength": -0.507346, "rate_of_change": 0.2275155304079531, "market_dynamics": -0.005349, "expectation": {"probability": 18.8798, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.304655, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.317091, "activity_20": 0.311667, "activity_30": 0.309333}, "trend_signal": 1, "fair_value": 0.35105, "relative_strength": 2.704842, "rate_of_change": 0.22667008810195718, "market_dynamics": 0.280932, "expectation": {"probability": 17.8613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.306328, "activity_lines": {"activity_5": 0.341, "activity_10": 0.324273, "activity_20": 0.314929, "activity_30": 0.311936}, "trend_signal": 1, "fair_value": 0.351155, "relative_strength": 2.752465, "rate_of_change": 0.5491457550343766, "market_dynamics": 0.466897, "expectation": {"probability": 17.6976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.307672, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.330364, "activity_20": 0.318119, "activity_30": 0.314431}, "trend_signal": 1, "fair_value": 0.35132, "relative_strength": 3.140175, "rate_of_change": 0.4387453970907041, "market_dynamics": 0.712377, "expectation": {"probability": 17.3889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.355, "volume": 72000}, "trend_line": 0.31017, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.337182, "activity_20": 0.321929, "activity_30": 0.317484}, "trend_signal": 1, "fair_value": 0.351338, "relative_strength": 5.051069, "rate_of_change": 0.8119035856366521, "market_dynamics": 0.84089, "expectation": {"probability": 16.1465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.25, "close": 0.275, "volume": 36000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328182, "activity_20": 0.317738, "activity_30": 0.315215}, "trend_signal": 1, "fair_value": 0.350814, "relative_strength": -15.62099, "rate_of_change": -0.054808653319148685, "market_dynamics": 0.61621, "expectation": {"probability": 25.0861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.275, "close": 0.35, "volume": 0}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333, "activity_20": 0.321048, "activity_30": 0.317796}, "trend_signal": 1, "fair_value": 0.35077, "relative_strength": 8.451968, "rate_of_change": 0.6990322580645079, "market_dynamics": 0.652243, "expectation": {"probability": 16.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.26, "close": 0.28, "volume": 42000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.312, "activity_10": 0.324, "activity_20": 0.317643, "activity_30": 0.31572}, "trend_signal": 0, "fair_value": 0.350277, "relative_strength": -12.382683, "rate_of_change": -0.053497006410021794, "market_dynamics": 0.356886, "expectation": {"probability": 27.4609, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 36000}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.328727, "activity_20": 0.321619, "activity_30": 0.318495}, "trend_signal": 1, "fair_value": 0.350266, "relative_strength": 12.397781, "rate_of_change": 0.7477564102564018, "market_dynamics": 0.282984, "expectation": {"probability": 16.8014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.334, "activity_10": 0.332909, "activity_20": 0.325429, "activity_30": 0.321118}, "trend_signal": 1, "fair_value": 0.350344, "relative_strength": 11.817127, "rate_of_change": 0.742524647428047, "market_dynamics": 0.513874, "expectation": {"probability": 16.2133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.26, "close": 0.3, "volume": 102000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.326545, "activity_20": 0.323786, "activity_30": 0.320043}, "trend_signal": 1, "fair_value": 0.35004, "relative_strength": -7.725866, "rate_of_change": 0.1578945706372942, "market_dynamics": 0.227617, "expectation": {"probability": 26.6179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.3, "close": 0.355, "volume": 30000}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.331, "activity_20": 0.327595, "activity_30": 0.322484}, "trend_signal": 1, "fair_value": 0.350088, "relative_strength": 8.417456, "rate_of_change": 0.15764565670451228, "market_dynamics": 0.416583, "expectation": {"probability": 16.2661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.28, "close": 0.335, "volume": 4344000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.331636, "activity_20": 0.329167, "activity_30": 0.323602}, "trend_signal": 1, "fair_value": 0.350009, "relative_strength": 3.393531, "rate_of_change": 0.05225597874503788, "market_dynamics": 0.344607, "expectation": {"probability": 21.3355, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.26, "close": 0.29, "volume": 126000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.324273, "activity_20": 0.326214, "activity_30": 0.321806}, "trend_signal": 1, "fair_value": 0.34964, "relative_strength": -9.292261, "rate_of_change": 0.15731531968046125, "market_dynamics": -0.050525, "expectation": {"probability": 28.7696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 30000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.305, "activity_10": 0.316091, "activity_20": 0.322286, "activity_30": 0.319333}, "trend_signal": 0, "fair_value": 0.349298, "relative_strength": -13.933852, "rate_of_change": 0.05246078791706428, "market_dynamics": -0.293755, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.255, "close": 0.37, "volume": 390000}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.325636, "activity_20": 0.326952, "activity_30": 0.322656}, "trend_signal": 1, "fair_value": 0.349503, "relative_strength": 15.629337, "rate_of_change": 0.20941915227628669, "market_dynamics": -0.373451, "expectation": {"probability": 16.1578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.275, "close": 0.28, "volume": 48000}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.317091, "activity_20": 0.322643, "activity_30": 0.320129}, "trend_signal": 0, "fair_value": 0.349101, "relative_strength": -10.829376, "rate_of_change": -0.6266311993407846, "market_dynamics": -0.712548, "expectation": {"probability": 30.5324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 30000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.324364, "activity_20": 0.326, "activity_30": 0.322892}, "trend_signal": 1, "fair_value": 0.349242, "relative_strength": 16.586023, "rate_of_change": 0.31529131340902455, "market_dynamics": -0.476481, "expectation": {"probability": 15.8453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9df9f392-dc94-470f-8711-e5ba549ed7b2/", "share_image": "https://sharemaestro.com/terminal/9df9f392-dc94-470f-8711-e5ba549ed7b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}