{"ticker": {"uuid": "9dfbacad-16d9-4e7d-876e-cd8c936234f2", "symbol": "UTLSOLAR", "name": "FUJIYAMA POWER SYSTEMS L", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTLSOLAR rose 71.61%, moving from 186.44 to 319.95. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.95"}, {"label": "12-Week Change", "value": "71.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.899994, "high": 328.399994, "low": 270.899994, "close": 319.950012, "volume": 2651950}, "trend_line": null, "activity_lines": {"activity_5": 289.663999, "activity_10": 278.640545, "activity_20": 249.231951, "activity_30": null}, "trend_signal": 0, "fair_value": 225.199642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 230.990005, "low": 204.699997, "close": 208.839996, "volume": 22559886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.839996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 209.699997, "high": 222.789993, "low": 207.330002, "close": 209.380005, "volume": 7679294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.889999, "high": 213.059998, "low": 195.639999, "close": 204.279999, "volume": 4523743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.279999, "high": 209.990005, "low": 196.699997, "close": 204.779999, "volume": 6667117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.889999, "high": 203.889999, "low": 192.0, "close": 195.240005, "volume": 1564218}, "trend_line": null, "activity_lines": {"activity_5": 202.384002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.504001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.0, "high": 221.699997, "low": 196.0, "close": 215.229996, "volume": 4301056}, "trend_line": null, "activity_lines": {"activity_5": 205.959333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.229996, "high": 228.800003, "low": 212.009995, "close": 224.710007, "volume": 3818414}, "trend_line": null, "activity_lines": {"activity_5": 212.268669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.922858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.0, "high": 226.199997, "low": 210.419998, "close": 214.25, "volume": 1849969}, "trend_line": null, "activity_lines": {"activity_5": 214.069335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.588751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.0, "high": 222.0, "low": 210.199997, "close": 220.649994, "volume": 1089561}, "trend_line": null, "activity_lines": {"activity_5": 217.338666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.817778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.990005, "high": 222.0, "low": 202.25, "close": 205.919998, "volume": 952121}, "trend_line": null, "activity_lines": {"activity_5": 214.639998, "activity_10": 211.984727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.0, "high": 207.729996, "low": 192.75, "close": 199.229996, "volume": 613237}, "trend_line": null, "activity_lines": {"activity_5": 208.999331, "activity_10": 209.966908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.31909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.740005, "high": 213.789993, "low": 196.100006, "close": 205.729996, "volume": 1184553}, "trend_line": null, "activity_lines": {"activity_5": 206.591996, "activity_10": 209.305634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.019999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 209.889999, "high": 219.0, "low": 205.5, "close": 210.929993, "volume": 790209}, "trend_line": null, "activity_lines": {"activity_5": 207.183328, "activity_10": 209.656179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.166922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.0, "high": 219.899994, "low": 203.0, "close": 210.639999, "volume": 1259802}, "trend_line": null, "activity_lines": {"activity_5": 207.89933, "activity_10": 209.833088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.272142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.440002, "high": 209.440002, "low": 186.800003, "close": 187.869995, "volume": 866985}, "trend_line": null, "activity_lines": {"activity_5": 201.692663, "activity_10": 205.763451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.845332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.399994, "high": 188.399994, "low": 172.0, "close": 182.929993, "volume": 654211}, "trend_line": null, "activity_lines": {"activity_5": 195.042662, "activity_10": 200.929632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.288123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.440002, "high": 192.080002, "low": 174.199997, "close": 186.440002, "volume": 431487}, "trend_line": null, "activity_lines": {"activity_5": 190.649331, "activity_10": 197.321269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.120587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.0, "high": 205.800003, "low": 179.509995, "close": 202.009995, "volume": 822551}, "trend_line": null, "activity_lines": {"activity_5": 192.731997, "activity_10": 197.239633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.947776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 204.5, "high": 204.5, "low": 188.0, "close": 198.419998, "volume": 1021396}, "trend_line": null, "activity_lines": {"activity_5": 194.212664, "activity_10": 196.727815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.604209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.419998, "high": 204.0, "low": 194.550003, "close": 202.300003, "volume": 605075}, "trend_line": null, "activity_lines": {"activity_5": 197.801333, "activity_10": 197.325634, "activity_20": 201.795569, "activity_30": null}, "trend_signal": 0, "fair_value": 204.488998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.399994, "high": 230.149994, "low": 198.399994, "close": 221.440002, "volume": 2735589}, "trend_line": null, "activity_lines": {"activity_5": 206.808001, "activity_10": 201.469271, "activity_20": 203.409951, "activity_30": null}, "trend_signal": 0, "fair_value": 205.296189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 262.5, "low": 213.600006, "close": 258.920013, "volume": 6280919}, "trend_line": null, "activity_lines": {"activity_5": 225.740672, "activity_10": 212.023638, "activity_20": 208.533857, "activity_30": null}, "trend_signal": 0, "fair_value": 207.733636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.0, "high": 306.25, "low": 257.220001, "close": 302.23999, "volume": 11066573}, "trend_line": null, "activity_lines": {"activity_5": 254.281334, "activity_10": 229.487273, "activity_20": 217.54757, "activity_30": null}, "trend_signal": 0, "fair_value": 211.842608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.0, "high": 313.0, "low": 285.160004, "close": 296.410004, "volume": 2830886}, "trend_line": null, "activity_lines": {"activity_5": 274.196668, "activity_10": 244.230728, "activity_20": 225.539571, "activity_30": null}, "trend_signal": 0, "fair_value": 215.366249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.5, "high": 305.75, "low": 270.0, "close": 272.049988, "volume": 2065117}, "trend_line": null, "activity_lines": {"activity_5": 279.45933, "activity_10": 252.985635, "activity_20": 230.775236, "activity_30": null}, "trend_signal": 0, "fair_value": 217.633599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 275.0, "high": 286.75, "low": 259.950012, "close": 274.5, "volume": 2665016}, "trend_line": null, "activity_lines": {"activity_5": 280.888664, "activity_10": 260.655453, "activity_20": 235.878475, "activity_30": null}, "trend_signal": 0, "fair_value": 219.820768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.5, "high": 277.799988, "low": 260.799988, "close": 270.299988, "volume": 1559436}, "trend_line": null, "activity_lines": {"activity_5": 277.38066, "activity_10": 265.896724, "activity_20": 240.299474, "activity_30": null}, "trend_signal": 0, "fair_value": 221.690369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.899994, "high": 328.399994, "low": 270.899994, "close": 319.950012, "volume": 2651950}, "trend_line": null, "activity_lines": {"activity_5": 289.663999, "activity_10": 278.640545, "activity_20": 249.231951, "activity_30": null}, "trend_signal": 0, "fair_value": 225.199642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dfbacad-16d9-4e7d-876e-cd8c936234f2/", "share_image": "https://sharemaestro.com/terminal/9dfbacad-16d9-4e7d-876e-cd8c936234f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}