{"ticker": {"uuid": "9dfc1974-7edc-4489-a39c-a52e30f898ed", "symbol": "HYLD", "name": "Betashares S&P Australian Shares High Yield ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYLD rose 2.39%, moving from 32.40 to 33.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.17"}, {"label": "12-Week Change", "value": "2.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.139999, "high": 33.259998, "low": 32.73, "close": 33.169998, "volume": 37693}, "trend_line": 31.914154, "activity_lines": {"activity_5": 33.044666, "activity_10": 33.04316, "activity_20": 32.880094, "activity_30": 32.490203}, "trend_signal": 1, "fair_value": 31.486886, "relative_strength": null, "rate_of_change": 0.24872331445042656, "market_dynamics": 0.037275, "expectation": {"probability": 41.9162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 28.789928, "high": 29.314771, "low": 28.789928, "close": 29.131008, "volume": 117838}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.131008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.227726, "high": 29.972441, "low": 29.189041, "close": 29.972441, "volume": 70152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.885396, "high": 30.862233, "low": 29.788679, "close": 30.823547, "volume": 81333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.975665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.987969, "high": 31.036326, "low": 30.514054, "close": 30.794533, "volume": 84169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.180382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.803455, "high": 30.910244, "low": 30.114189, "close": 30.619009, "volume": 72797}, "trend_line": null, "activity_lines": {"activity_5": 30.521314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.268108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.531634, "high": 30.774331, "low": 30.172435, "close": 30.531631, "volume": 45426}, "trend_line": null, "activity_lines": {"activity_5": 30.609155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.312028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.502509, "high": 30.842289, "low": 30.133605, "close": 30.143314, "volume": 65693}, "trend_line": null, "activity_lines": {"activity_5": 30.474182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.287926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.288934, "high": 30.405429, "low": 29.920031, "close": 30.191854, "volume": 50495}, "trend_line": null, "activity_lines": {"activity_5": 30.343998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.275917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.337475, "high": 30.677618, "low": 30.161129, "close": 30.628893, "volume": 74582}, "trend_line": null, "activity_lines": {"activity_5": 30.401606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.315137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.658128, "high": 30.755579, "low": 30.443736, "close": 30.697111, "volume": 78850}, "trend_line": null, "activity_lines": {"activity_5": 30.492997, "activity_10": 30.475976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.599657, "high": 31.17462, "low": 30.297561, "close": 31.17462, "volume": 42936}, "trend_line": null, "activity_lines": {"activity_5": 30.73835, "activity_10": 30.625301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.427996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.823794, "high": 31.077166, "low": 30.677618, "close": 31.008949, "volume": 38092}, "trend_line": null, "activity_lines": {"activity_5": 30.885613, "activity_10": 30.707347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.476409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.09666, "high": 31.44748, "low": 30.765325, "close": 30.794561, "volume": 44362}, "trend_line": null, "activity_lines": {"activity_5": 30.903705, "activity_10": 30.731568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.500882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.764426, "high": 30.989411, "low": 30.58835, "close": 30.715515, "volume": 44488}, "trend_line": null, "activity_lines": {"activity_5": 30.855268, "activity_10": 30.741943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.516213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.872029, "high": 31.458949, "low": 30.666606, "close": 30.715515, "volume": 65788}, "trend_line": null, "activity_lines": {"activity_5": 30.801056, "activity_10": 30.753756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.725297, "high": 30.735079, "low": 29.76666, "close": 29.893826, "volume": 57906}, "trend_line": null, "activity_lines": {"activity_5": 30.47172, "activity_10": 30.614416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.050337, "high": 30.422056, "low": 29.981866, "close": 30.118814, "volume": 42890}, "trend_line": null, "activity_lines": {"activity_5": 30.302767, "activity_10": 30.527579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.467949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.196581, "high": 30.481363, "low": 29.990362, "close": 30.422441, "volume": 84494}, "trend_line": null, "activity_lines": {"activity_5": 30.294366, "activity_10": 30.496393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.465421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.432262, "high": 30.756323, "low": 30.265324, "close": 30.736683, "volume": 20112}, "trend_line": null, "activity_lines": {"activity_5": 30.415519, "activity_10": 30.518149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.479698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.717045, "high": 30.815243, "low": 30.284963, "close": 30.481363, "volume": 71672}, "trend_line": null, "activity_lines": {"activity_5": 30.450155, "activity_10": 30.491524, "activity_20": 30.542073, "activity_30": null}, "trend_signal": 0, "fair_value": 30.479781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.491181, "high": 30.992005, "low": 30.491181, "close": 30.805424, "volume": 12673}, "trend_line": null, "activity_lines": {"activity_5": 30.608421, "activity_10": 30.527741, "activity_20": 30.573087, "activity_30": null}, "trend_signal": 0, "fair_value": 30.495288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.834882, "high": 30.933083, "low": 30.638485, "close": 30.874273, "volume": 45513}, "trend_line": null, "activity_lines": {"activity_5": 30.728864, "activity_10": 30.583189, "activity_20": 30.602684, "activity_30": null}, "trend_signal": 0, "fair_value": 30.512515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.903845, "high": 31.05171, "low": 30.489821, "close": 30.617971, "volume": 48786}, "trend_line": null, "activity_lines": {"activity_5": 30.713509, "activity_10": 30.594485, "activity_20": 30.603577, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.608114, "high": 31.298153, "low": 30.509539, "close": 31.248865, "volume": 30677}, "trend_line": null, "activity_lines": {"activity_5": 30.895416, "activity_10": 30.7237, "activity_20": 30.665534, "activity_30": null}, "trend_signal": 0, "fair_value": 30.54759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.229148, "high": 31.229148, "low": 30.70669, "close": 31.002422, "volume": 55079}, "trend_line": null, "activity_lines": {"activity_5": 30.96103, "activity_10": 30.79841, "activity_20": 30.701857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.565783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.120714, "high": 31.741749, "low": 31.120714, "close": 31.554451, "volume": 27136}, "trend_line": null, "activity_lines": {"activity_5": 31.175917, "activity_10": 30.968272, "activity_20": 30.788928, "activity_30": null}, "trend_signal": 0, "fair_value": 30.603809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.702074, "high": 31.989017, "low": 31.316187, "close": 31.316187, "volume": 19783}, "trend_line": null, "activity_lines": {"activity_5": 31.261447, "activity_10": 31.064621, "activity_20": 30.848437, "activity_30": null}, "trend_signal": 0, "fair_value": 30.630193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.672388, "high": 32.820151, "low": 31.662495, "close": 32.513424, "volume": 22593}, "trend_line": null, "activity_lines": {"activity_5": 31.716595, "activity_10": 31.356878, "activity_20": 31.016384, "activity_30": null}, "trend_signal": 0, "fair_value": 30.697452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.523316, "high": 33.314878, "low": 32.335322, "close": 33.275303, "volume": 23883}, "trend_line": null, "activity_lines": {"activity_5": 32.29934, "activity_10": 31.749641, "activity_20": 31.245835, "activity_30": null}, "trend_signal": 0, "fair_value": 30.786343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.48702, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.295094, "high": 33.73045, "low": 33.037836, "close": 33.73045, "volume": 43585}, "trend_line": 30.88448, "activity_lines": {"activity_5": 32.898704, "activity_10": 32.179002, "activity_20": 31.506031, "activity_30": 31.231088}, "trend_signal": 1, "fair_value": 30.88448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.736774, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.846634, "high": 33.846634, "low": 32.73463, "close": 32.843845, "volume": 84282}, "trend_line": 31.008241, "activity_lines": {"activity_5": 33.020665, "activity_10": 32.388087, "activity_20": 31.667345, "activity_30": 31.357498}, "trend_signal": 1, "fair_value": 30.947685, "relative_strength": null, "rate_of_change": 0.4007223045361353, "market_dynamics": 0.913346, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.208414, "high": 32.615483, "low": 31.67227, "close": 32.397057, "volume": 50361}, "trend_line": 31.089062, "activity_lines": {"activity_5": 32.907736, "activity_10": 32.478875, "activity_20": 31.778158, "activity_30": 31.447099}, "trend_signal": 1, "fair_value": 30.992978, "relative_strength": null, "rate_of_change": 0.2606436140637475, "market_dynamics": 0.939931, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.387124, "high": 32.694915, "low": 32.178626, "close": 32.188553, "volume": 67820}, "trend_line": 31.134562, "activity_lines": {"activity_5": 32.653249, "activity_10": 32.504067, "activity_20": 31.862505, "activity_30": 31.518034}, "trend_signal": 1, "fair_value": 31.029208, "relative_strength": null, "rate_of_change": 0.1463537240203662, "market_dynamics": 0.905008, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.771554, "high": 32.545987, "low": 31.672267, "close": 32.406986, "volume": 30984}, "trend_line": 31.18831, "activity_lines": {"activity_5": 32.49323, "activity_10": 32.540418, "activity_20": 31.961016, "activity_30": 31.600126}, "trend_signal": 1, "fair_value": 31.069731, "relative_strength": null, "rate_of_change": 0.17263130279463174, "market_dynamics": 0.75849, "expectation": {"probability": 34.7656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.406986, "high": 32.862374, "low": 31.980056, "close": 32.583374, "volume": 37244}, "trend_line": 31.253789, "activity_lines": {"activity_5": 32.449895, "activity_10": 32.587783, "activity_20": 32.068271, "activity_30": 31.69013}, "trend_signal": 1, "fair_value": 31.112978, "relative_strength": null, "rate_of_change": 0.20994725267255532, "market_dynamics": 0.588448, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.782662, "high": 33.848843, "low": 32.782662, "close": 33.729271, "volume": 22380}, "trend_line": 31.360377, "activity_lines": {"activity_5": 32.864998, "activity_10": 32.814748, "activity_20": 32.275765, "activity_30": 31.849839}, "trend_signal": 1, "fair_value": 31.185652, "relative_strength": null, "rate_of_change": 0.3410402495518178, "market_dynamics": 0.537763, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.759166, "high": 33.968417, "low": 33.231053, "close": 33.320732, "volume": 17819}, "trend_line": 31.466291, "activity_lines": {"activity_5": 33.084893, "activity_10": 32.927891, "activity_20": 32.426086, "activity_30": 31.976313}, "trend_signal": 1, "fair_value": 31.243357, "relative_strength": null, "rate_of_change": 0.33773190928157054, "market_dynamics": 0.511231, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.38052, "high": 33.38052, "low": 32.782663, "close": 33.001873, "volume": 60125}, "trend_line": 31.559958, "activity_lines": {"activity_5": 33.136923, "activity_10": 32.946614, "activity_20": 32.530793, "activity_30": 32.075383}, "trend_signal": 1, "fair_value": 31.289634, "relative_strength": null, "rate_of_change": 0.2976741046474257, "market_dynamics": 0.534198, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.031769, "high": 33.099998, "low": 32.603303, "close": 32.93, "volume": 36764}, "trend_line": 31.636662, "activity_lines": {"activity_5": 33.110774, "activity_10": 32.943387, "activity_20": 32.616371, "activity_30": 32.163773}, "trend_signal": 1, "fair_value": 31.331695, "relative_strength": null, "rate_of_change": 0.24304214853517686, "market_dynamics": 0.467035, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.98, "high": 33.369999, "low": 32.5, "close": 32.779999, "volume": 50788}, "trend_line": 31.706092, "activity_lines": {"activity_5": 32.999757, "activity_10": 32.919166, "activity_20": 32.67722, "activity_30": 32.237537}, "trend_signal": 1, "fair_value": 31.367902, "relative_strength": null, "rate_of_change": 0.21946057393792223, "market_dynamics": 0.304185, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.700001, "high": 33.009998, "low": 32.529999, "close": 32.869999, "volume": 73768}, "trend_line": 31.762604, "activity_lines": {"activity_5": 32.905631, "activity_10": 32.92859, "activity_20": 32.735694, "activity_30": 32.312627}, "trend_signal": 1, "fair_value": 31.404539, "relative_strength": null, "rate_of_change": 0.17823704037696572, "market_dynamics": 0.190729, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.950001, "high": 33.290001, "low": 32.639999, "close": 33.18, "volume": 59506}, "trend_line": 31.834973, "activity_lines": {"activity_5": 32.972124, "activity_10": 32.993902, "activity_20": 32.81386, "activity_30": 32.404072}, "trend_signal": 1, "fair_value": 31.446812, "relative_strength": null, "rate_of_change": 0.22784340981615334, "market_dynamics": 0.095706, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.139999, "high": 33.259998, "low": 32.73, "close": 33.169998, "volume": 37693}, "trend_line": 31.914154, "activity_lines": {"activity_5": 33.044666, "activity_10": 33.04316, "activity_20": 32.880094, "activity_30": 32.490203}, "trend_signal": 1, "fair_value": 31.486886, "relative_strength": null, "rate_of_change": 0.24872331445042656, "market_dynamics": 0.037275, "expectation": {"probability": 41.9162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dfc1974-7edc-4489-a39c-a52e30f898ed/", "share_image": "https://sharemaestro.com/terminal/9dfc1974-7edc-4489-a39c-a52e30f898ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}