{"ticker": {"uuid": "9dfc5bf9-94ee-456d-8920-99ae18ba33dc", "symbol": "603210", "name": "Zhejiang Tion Vanly Tech. Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603210 fell 27.31%, moving from 19.19 to 13.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.46 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "-27.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.46"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.17, "high": 15.22, "low": 13.77, "close": 13.95, "volume": 17110492}, "trend_line": 18.575667, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.826364, "activity_20": 16.925, "activity_30": 17.655247}, "trend_signal": 0, "fair_value": 19.74983, "relative_strength": -32.458817, "rate_of_change": -1.2825264388584838, "market_dynamics": -1.327582, "expectation": {"probability": 48.4277, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 30.02, "high": 39.5, "low": 24.620001, "close": 24.780001, "volume": 144061700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.049999, "high": 25.07, "low": 20.860001, "close": 21.1, "volume": 102949673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.940001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.01, "high": 21.75, "low": 20.59, "close": 20.75, "volume": 55761883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.610001, "high": 20.700001, "low": 20.120001, "close": 20.290001, "volume": 19796714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.730001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.48, "high": 21.33, "low": 20.48, "close": 21.15, "volume": 33213490}, "trend_line": null, "activity_lines": {"activity_5": 21.076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.18, "high": 21.74, "low": 21.030001, "close": 21.209999, "volume": 32976543}, "trend_line": null, "activity_lines": {"activity_5": 20.941333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.18, "high": 21.85, "low": 20.82, "close": 21.049999, "volume": 30988057}, "trend_line": null, "activity_lines": {"activity_5": 20.991333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.01, "high": 21.190001, "low": 20.23, "close": 20.24, "volume": 19493602}, "trend_line": null, "activity_lines": {"activity_5": 20.774666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.129999, "high": 20.440001, "low": 20.120001, "close": 20.280001, "volume": 10635610}, "trend_line": null, "activity_lines": {"activity_5": 20.605333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.205556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.290001, "high": 20.92, "low": 19.889999, "close": 20.280001, "volume": 24350288}, "trend_line": null, "activity_lines": {"activity_5": 20.436667, "activity_10": 20.690727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.25, "high": 20.77, "low": 19.700001, "close": 19.84, "volume": 16087020}, "trend_line": null, "activity_lines": {"activity_5": 20.179334, "activity_10": 20.459273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.997273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.75, "high": 22.450001, "low": 19.65, "close": 20.860001, "volume": 30480821}, "trend_line": null, "activity_lines": {"activity_5": 20.353334, "activity_10": 20.503091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.780001, "high": 21.08, "low": 20.35, "close": 20.389999, "volume": 20550562}, "trend_line": null, "activity_lines": {"activity_5": 20.383333, "activity_10": 20.465818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.4, "high": 20.879999, "low": 20.309999, "close": 20.73, "volume": 15047896}, "trend_line": null, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.496909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.709999, "high": 20.870001, "low": 20.41, "close": 20.709999, "volume": 13427877}, "trend_line": null, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.516364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.709999, "high": 21.49, "low": 20.639999, "close": 20.959999, "volume": 25354609}, "trend_line": null, "activity_lines": {"activity_5": 20.764666, "activity_10": 20.589272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.91375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.969999, "high": 21.08, "low": 20.51, "close": 20.629999, "volume": 12779888}, "trend_line": null, "activity_lines": {"activity_5": 20.731332, "activity_10": 20.606727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.897059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.530001, "high": 21.07, "low": 20.459999, "close": 20.68, "volume": 14176282}, "trend_line": null, "activity_lines": {"activity_5": 20.729999, "activity_10": 20.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.700001, "high": 20.969999, "low": 20.41, "close": 20.74, "volume": 14447488}, "trend_line": null, "activity_lines": {"activity_5": 20.729333, "activity_10": 20.678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.877368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.74, "high": 21.59, "low": 20.74, "close": 21.33, "volume": 35303391}, "trend_line": null, "activity_lines": {"activity_5": 20.924666, "activity_10": 20.814, "activity_20": 20.721238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.41, "high": 22.07, "low": 21.209999, "close": 21.41, "volume": 33018253}, "trend_line": null, "activity_lines": {"activity_5": 21.105333, "activity_10": 20.945454, "activity_20": 20.769809, "activity_30": null}, "trend_signal": 0, "fair_value": 20.924286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.42, "close": 21.09, "volume": 21806000}, "trend_line": null, "activity_lines": {"activity_5": 21.149333, "activity_10": 20.990182, "activity_20": 20.803952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.931818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.25, "high": 21.6, "low": 20.75, "close": 21.209999, "volume": 20437065}, "trend_line": null, "activity_lines": {"activity_5": 21.202666, "activity_10": 21.052545, "activity_20": 20.849571, "activity_30": null}, "trend_signal": 0, "fair_value": 20.943913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 23.16, "low": 21.040001, "close": 21.59, "volume": 33713417}, "trend_line": null, "activity_lines": {"activity_5": 21.347333, "activity_10": 21.169091, "activity_20": 20.92919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.970833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.6, "high": 21.85, "low": 20.68, "close": 20.75, "volume": 18436777}, "trend_line": null, "activity_lines": {"activity_5": 21.155333, "activity_10": 21.117273, "activity_20": 20.922619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.620001, "high": 20.93, "low": 20.48, "close": 20.799999, "volume": 5055267}, "trend_line": null, "activity_lines": {"activity_5": 21.018666, "activity_10": 21.073818, "activity_20": 20.922714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.955769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.639999, "high": 21.790001, "low": 20.610001, "close": 21.299999, "volume": 10677968}, "trend_line": null, "activity_lines": {"activity_5": 21.089333, "activity_10": 21.124181, "activity_20": 20.972381, "activity_30": null}, "trend_signal": 0, "fair_value": 20.968518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.889999, "high": 21.950001, "low": 20.620001, "close": 20.629999, "volume": 22193275}, "trend_line": null, "activity_lines": {"activity_5": 20.922666, "activity_10": 21.040545, "activity_20": 20.957047, "activity_30": null}, "trend_signal": 0, "fair_value": 20.956428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.84, "high": 21.190001, "low": 20.66, "close": 21.190001, "volume": 9941180}, "trend_line": null, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.059636, "activity_20": 20.99319, "activity_30": null}, "trend_signal": 0, "fair_value": 20.964483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02355, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.23, "high": 21.469999, "low": 21.0, "close": 21.110001, "volume": 12841753}, "trend_line": 20.969333, "activity_lines": {"activity_5": 21.04, "activity_10": 21.056, "activity_20": 21.017381, "activity_30": 20.927183}, "trend_signal": 0, "fair_value": 20.969333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.018586, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.110001, "high": 21.59, "low": 20.940001, "close": 21.17, "volume": 16318517}, "trend_line": 20.849, "activity_lines": {"activity_5": 21.094667, "activity_10": 21.067273, "activity_20": 21.043333, "activity_30": 20.940129}, "trend_signal": 1, "fair_value": 20.975806, "relative_strength": null, "rate_of_change": -0.5738523013583632, "market_dynamics": 0.041243, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 21.379999, "low": 20.870001, "close": 20.870001, "volume": 13101764}, "trend_line": 20.841333, "activity_lines": {"activity_5": 21.024667, "activity_10": 21.028364, "activity_20": 21.034381, "activity_30": 20.941484}, "trend_signal": 1, "fair_value": 20.9725, "relative_strength": null, "rate_of_change": -0.03677394599262038, "market_dynamics": 0.015257, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.870001, "high": 20.940001, "low": 19.530001, "close": 19.58, "volume": 11511606}, "trend_line": 20.802333, "activity_lines": {"activity_5": 20.553334, "activity_10": 20.758909, "activity_20": 20.902524, "activity_30": 20.860107}, "trend_signal": 0, "fair_value": 20.930303, "relative_strength": null, "rate_of_change": -0.18712814578605855, "market_dynamics": -0.266085, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 19.99, "low": 19.25, "close": 19.690001, "volume": 8176100}, "trend_line": 20.782333, "activity_lines": {"activity_5": 20.188667, "activity_10": 20.539091, "activity_20": 20.785, "activity_30": 20.788344}, "trend_signal": 0, "fair_value": 20.893824, "relative_strength": null, "rate_of_change": -0.09614306241516071, "market_dynamics": -0.554398, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.77, "high": 19.84, "low": 19.25, "close": 19.559999, "volume": 5510068}, "trend_line": 20.729333, "activity_lines": {"activity_5": 19.880667, "activity_10": 20.330182, "activity_20": 20.660048, "activity_30": 20.709484}, "trend_signal": 0, "fair_value": 20.855714, "relative_strength": null, "rate_of_change": -0.25502430357554573, "market_dynamics": -0.911714, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.57, "high": 19.83, "low": 19.34, "close": 19.77, "volume": 6596538}, "trend_line": 20.681333, "activity_lines": {"activity_5": 19.746, "activity_10": 20.181091, "activity_20": 20.560571, "activity_30": 20.647591}, "trend_signal": 0, "fair_value": 20.825556, "relative_strength": null, "rate_of_change": -0.2315559309120164, "market_dynamics": -1.134887, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.01, "close": 19.41, "volume": 7039701}, "trend_line": 20.626667, "activity_lines": {"activity_5": 19.584667, "activity_10": 19.985273, "activity_20": 20.432476, "activity_30": 20.56557}, "trend_signal": 0, "fair_value": 20.787297, "relative_strength": null, "rate_of_change": -0.26432532177687695, "market_dynamics": -1.162331, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.389999, "high": 19.620001, "low": 19.200001, "close": 19.52, "volume": 7053306}, "trend_line": 20.602667, "activity_lines": {"activity_5": 19.557333, "activity_10": 19.843818, "activity_20": 20.320667, "activity_30": 20.494172}, "trend_signal": 0, "fair_value": 20.753947, "relative_strength": null, "rate_of_change": -0.11635423212097674, "market_dynamics": -1.170673, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.52, "high": 19.75, "low": 19.42, "close": 19.459999, "volume": 4778894}, "trend_line": 20.575333, "activity_lines": {"activity_5": 19.514, "activity_10": 19.711636, "activity_20": 20.208667, "activity_30": 20.420451}, "trend_signal": 0, "fair_value": 20.720769, "relative_strength": null, "rate_of_change": -0.13267214385399592, "market_dynamics": -1.11927, "expectation": {"probability": 63.1868, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.540001, "high": 20.24, "low": 19.450001, "close": 19.950001, "volume": 12967156}, "trend_line": 20.564333, "activity_lines": {"activity_5": 19.649333, "activity_10": 19.7, "activity_20": 20.149429, "activity_30": 20.380107}, "trend_signal": 0, "fair_value": 20.7015, "relative_strength": null, "rate_of_change": -0.05346207519459944, "market_dynamics": -0.906936, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.959999, "high": 20.49, "low": 19.76, "close": 19.83, "volume": 18750702}, "trend_line": 20.564, "activity_lines": {"activity_5": 19.718667, "activity_10": 19.687636, "activity_20": 20.085333, "activity_30": 20.332731}, "trend_signal": 0, "fair_value": 20.680244, "relative_strength": null, "rate_of_change": -0.0016193085377544166, "market_dynamics": -0.688347, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.85, "high": 20.34, "low": 19.780001, "close": 20.309999, "volume": 13954893}, "trend_line": 20.545666, "activity_lines": {"activity_5": 19.944, "activity_10": 19.786909, "activity_20": 20.074476, "activity_30": 20.316344}, "trend_signal": 0, "fair_value": 20.671429, "relative_strength": null, "rate_of_change": -0.08915580626337, "market_dynamics": -0.342552, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.35, "high": 20.35, "low": 19.459999, "close": 19.610001, "volume": 13371920}, "trend_line": 20.519667, "activity_lines": {"activity_5": 19.876, "activity_10": 19.769091, "activity_20": 20.000667, "activity_30": 20.255978}, "trend_signal": 0, "fair_value": 20.646744, "relative_strength": null, "rate_of_change": -0.1265425029298263, "market_dynamics": -0.154152, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.610001, "high": 19.690001, "low": 19.24, "close": 19.530001, "volume": 6508652}, "trend_line": 20.479667, "activity_lines": {"activity_5": 19.775334, "activity_10": 19.736182, "activity_20": 19.926857, "activity_30": 20.192129}, "trend_signal": 0, "fair_value": 20.621364, "relative_strength": null, "rate_of_change": -0.19493493729698025, "market_dynamics": -0.245206, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.620001, "high": 19.66, "low": 19.18, "close": 19.209999, "volume": 6780279}, "trend_line": 20.429667, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.648, "activity_20": 19.832381, "activity_30": 20.110215}, "trend_signal": 0, "fair_value": 20.59, "relative_strength": null, "rate_of_change": -0.24414459473389247, "market_dynamics": -0.335986, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299999, "high": 19.610001, "low": 19.299999, "close": 19.48, "volume": 4643838}, "trend_line": 20.380333, "activity_lines": {"activity_5": 19.490667, "activity_10": 19.615273, "activity_20": 19.770952, "activity_30": 20.048946}, "trend_signal": 0, "fair_value": 20.56587, "relative_strength": null, "rate_of_change": -0.24148215435913964, "market_dynamics": -0.434967, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.1, "high": 19.360001, "low": 18.309999, "close": 18.68, "volume": 8407901}, "trend_line": 20.315333, "activity_lines": {"activity_5": 19.174667, "activity_10": 19.442364, "activity_20": 19.639619, "activity_30": 19.939247}, "trend_signal": 0, "fair_value": 20.525745, "relative_strength": null, "rate_of_change": -0.3189349261368854, "market_dynamics": -0.498841, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4, "high": 19.459999, "low": 18.32, "close": 19.190001, "volume": 10148639}, "trend_line": 20.265667, "activity_lines": {"activity_5": 19.137334, "activity_10": 19.375455, "activity_20": 19.569333, "activity_30": 19.866645}, "trend_signal": 0, "fair_value": 20.497917, "relative_strength": null, "rate_of_change": -0.2444754412836769, "market_dynamics": -0.387896, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.049999, "high": 19.549999, "low": 18.379999, "close": 18.379999, "volume": 13139182}, "trend_line": 20.187, "activity_lines": {"activity_5": 18.858, "activity_10": 19.167273, "activity_20": 19.428762, "activity_30": 19.744989}, "trend_signal": 0, "fair_value": 20.454694, "relative_strength": null, "rate_of_change": -0.3881786866427805, "market_dynamics": -0.382244, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.209999, "high": 18.559999, "low": 17.200001, "close": 18.059999, "volume": 12478314}, "trend_line": 20.078, "activity_lines": {"activity_5": 18.548666, "activity_10": 18.920545, "activity_20": 19.271095, "activity_30": 19.607763}, "trend_signal": 0, "fair_value": 20.4068, "relative_strength": null, "rate_of_change": -0.5399514539059878, "market_dynamics": -0.576518, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.790001, "high": 18.030001, "low": 16.690001, "close": 16.76, "volume": 8512372}, "trend_line": 19.923, "activity_lines": {"activity_5": 17.882666, "activity_10": 18.471818, "activity_20": 19.004143, "activity_30": 19.393699}, "trend_signal": 0, "fair_value": 20.335294, "relative_strength": null, "rate_of_change": -0.7719892419563759, "market_dynamics": -0.822675, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.809999, "high": 17.33, "low": 16.620001, "close": 16.85, "volume": 10187908}, "trend_line": 19.781667, "activity_lines": {"activity_5": 17.428, "activity_10": 18.095273, "activity_20": 18.766762, "activity_30": 19.195441}, "trend_signal": 0, "fair_value": 20.268269, "relative_strength": -22.15505, "rate_of_change": -0.7093961752748055, "market_dynamics": -1.173402, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.66, "high": 16.959999, "low": 16.35, "close": 16.620001, "volume": 12091314}, "trend_line": 19.628667, "activity_lines": {"activity_5": 17.018667, "activity_10": 17.739818, "activity_20": 18.526619, "activity_30": 18.991462}, "trend_signal": 0, "fair_value": 20.199434, "relative_strength": -23.491368, "rate_of_change": -0.7734434110128267, "market_dynamics": -1.365309, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.629999, "high": 16.719999, "low": 15.86, "close": 16.25, "volume": 12677761}, "trend_line": 19.450667, "activity_lines": {"activity_5": 16.657334, "activity_10": 17.371455, "activity_20": 18.265333, "activity_30": 18.773484}, "trend_signal": 0, "fair_value": 20.126296, "relative_strength": -25.056457, "rate_of_change": -0.9068369237707321, "market_dynamics": -1.478374, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.35, "high": 16.790001, "low": 15.92, "close": 16.52, "volume": 12010090}, "trend_line": 19.309667, "activity_lines": {"activity_5": 16.528, "activity_10": 17.111818, "activity_20": 18.046143, "activity_30": 18.584409}, "trend_signal": 0, "fair_value": 20.060727, "relative_strength": -23.780119, "rate_of_change": -0.7249108732363689, "market_dynamics": -1.404995, "expectation": {"probability": 37.3159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.6, "high": 16.879999, "low": 16.450001, "close": 16.790001, "volume": 10770099}, "trend_line": 19.176, "activity_lines": {"activity_5": 16.591334, "activity_10": 16.950182, "activity_20": 17.867143, "activity_30": 18.42185}, "trend_signal": 0, "fair_value": 20.002321, "relative_strength": -23.182309, "rate_of_change": -0.6922284055960294, "market_dynamics": -1.331958, "expectation": {"probability": 39.8744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.81, "close": 16.0, "volume": 16214187}, "trend_line": 18.999333, "activity_lines": {"activity_5": 16.389334, "activity_10": 16.693818, "activity_20": 17.627095, "activity_30": 18.216946}, "trend_signal": 0, "fair_value": 19.932105, "relative_strength": -25.332473, "rate_of_change": -0.9212922403003668, "market_dynamics": -1.276597, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 14.93, "close": 15.16, "volume": 14141826}, "trend_line": 18.817, "activity_lines": {"activity_5": 15.964, "activity_10": 16.333455, "activity_20": 17.323286, "activity_30": 17.969247}, "trend_signal": 0, "fair_value": 19.849828, "relative_strength": -28.16919, "rate_of_change": -0.9596810582771503, "market_dynamics": -1.275875, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.17, "high": 15.22, "low": 13.77, "close": 13.95, "volume": 17110492}, "trend_line": 18.575667, "activity_lines": {"activity_5": 15.232667, "activity_10": 15.826364, "activity_20": 16.925, "activity_30": 17.655247}, "trend_signal": 0, "fair_value": 19.74983, "relative_strength": -32.458817, "rate_of_change": -1.2825264388584838, "market_dynamics": -1.327582, "expectation": {"probability": 48.4277, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9dfc5bf9-94ee-456d-8920-99ae18ba33dc/", "share_image": "https://sharemaestro.com/terminal/9dfc5bf9-94ee-456d-8920-99ae18ba33dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}