{"ticker": {"uuid": "9e007b17-3120-490b-8ade-8c935107f3cd", "symbol": "9340", "name": "ASO International, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9340 rose 0.15%, moving from 688.00 to 689.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.03 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "689.00"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.03"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 699.0, "high": 700.0, "low": 681.0, "close": 689.0, "volume": 17100}, "trend_line": 693.055703, "activity_lines": {"activity_5": 684.064132, "activity_10": 675.245406, "activity_20": 675.827003, "activity_30": 683.291823}, "trend_signal": 0, "fair_value": 535.772133, "relative_strength": -23.033273, "rate_of_change": -0.1563621626731653, "market_dynamics": -0.035177, "expectation": {"probability": 55.8871, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 290.927024, "high": 296.442268, "low": 288.169458, "close": 290.927063, "volume": 43800}, "trend_line": 315.078808, "activity_lines": {"activity_5": 293.810083, "activity_10": 295.041257, "activity_20": 298.310734, "activity_30": 304.419978}, "trend_signal": 0, "fair_value": 316.264599, "relative_strength": null, "rate_of_change": -0.6402766310294079, "market_dynamics": -0.296696, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.467487, "high": 294.603874, "low": 289.548286, "close": 290.467499, "volume": 50600}, "trend_line": 313.552705, "activity_lines": {"activity_5": 292.122042, "activity_10": 294.192239, "activity_20": 297.180696, "activity_30": 302.832151}, "trend_signal": 0, "fair_value": 315.45844, "relative_strength": null, "rate_of_change": -0.4843559646829621, "market_dynamics": -0.445637, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.038309, "high": 301.038309, "low": 289.088686, "close": 291.386688, "volume": 83800}, "trend_line": 312.220542, "activity_lines": {"activity_5": 291.417324, "activity_10": 293.524914, "activity_20": 296.309557, "activity_30": 301.402086}, "trend_signal": 0, "fair_value": 314.728993, "relative_strength": null, "rate_of_change": -0.4248609496129143, "market_dynamics": -0.461594, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.386711, "high": 291.386711, "low": 282.194674, "close": 286.331055, "volume": 82200}, "trend_line": 309.383763, "activity_lines": {"activity_5": 289.425714, "activity_10": 292.025312, "activity_20": 295.028475, "activity_30": 299.731796}, "trend_signal": 0, "fair_value": 313.893759, "relative_strength": null, "rate_of_change": -0.9085817934426733, "market_dynamics": -0.591038, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.113818, "high": 292.305826, "low": 267.947069, "close": 273.921875, "volume": 240600}, "trend_line": 306.623246, "activity_lines": {"activity_5": 284.063715, "activity_10": 288.432148, "activity_20": 292.678152, "activity_30": 297.443932}, "trend_signal": 0, "fair_value": 312.751706, "relative_strength": null, "rate_of_change": -0.8922630500166207, "market_dynamics": -0.532265, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.921864, "high": 290.467499, "low": 273.002663, "close": 290.467499, "volume": 77800}, "trend_line": 304.399405, "activity_lines": {"activity_5": 285.350602, "activity_10": 288.18697, "activity_20": 292.10497, "activity_30": 296.401626}, "trend_signal": 0, "fair_value": 312.1327, "relative_strength": null, "rate_of_change": -0.7252682335767827, "market_dynamics": -0.282756, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.548251, "high": 300.578661, "low": 287.70985, "close": 295.063507, "volume": 130800}, "trend_line": 302.640519, "activity_lines": {"activity_5": 288.20013, "activity_10": 288.921558, "activity_20": 292.022097, "activity_30": 295.79931}, "trend_signal": 0, "fair_value": 311.67137, "relative_strength": null, "rate_of_change": -0.5778217601969419, "market_dynamics": 0.051787, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.982683, "high": 296.442268, "low": 286.331059, "close": 293.225067, "volume": 151200}, "trend_line": 300.285914, "activity_lines": {"activity_5": 290.130444, "activity_10": 289.422937, "activity_20": 291.837257, "activity_30": 295.191862}, "trend_signal": 0, "fair_value": 311.185941, "relative_strength": null, "rate_of_change": -0.7780204077696524, "market_dynamics": 0.476027, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.982668, "high": 311.609116, "low": 287.709877, "close": 307.932312, "volume": 149200}, "trend_line": 300.351465, "activity_lines": {"activity_5": 296.840615, "activity_10": 292.673568, "activity_20": 293.12014, "activity_30": 295.685178}, "trend_signal": 0, "fair_value": 311.102515, "relative_strength": null, "rate_of_change": 0.021829528773709868, "market_dynamics": 1.030501, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.689892, "high": 312.068693, "low": 299.659453, "close": 304.715057, "volume": 83400}, "trend_line": 299.998017, "activity_lines": {"activity_5": 301.038283, "activity_10": 295.155403, "activity_20": 294.091495, "activity_30": 295.9667}, "trend_signal": 0, "fair_value": 310.942828, "relative_strength": null, "rate_of_change": -0.11767813418190398, "market_dynamics": 1.274246, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.47266, "high": 312.528265, "low": 302.417055, "close": 307.013092, "volume": 54400}, "trend_line": 299.572718, "activity_lines": {"activity_5": 303.949084, "activity_10": 297.804372, "activity_20": 295.294029, "activity_30": 296.419285}, "trend_signal": 0, "fair_value": 310.846981, "relative_strength": null, "rate_of_change": -0.14176727041498924, "market_dynamics": 1.339156, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.149512, "high": 312.528313, "low": 294.144261, "close": 306.553497, "volume": 109800}, "trend_line": 298.909417, "activity_lines": {"activity_5": 305.603648, "activity_10": 300.077305, "activity_20": 296.432959, "activity_30": 296.869658}, "trend_signal": 0, "fair_value": 310.744755, "relative_strength": null, "rate_of_change": -0.22141568979588783, "market_dynamics": 1.432127, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.149521, "high": 311.609122, "low": 299.19989, "close": 303.336304, "volume": 40200}, "trend_line": 298.806922, "activity_lines": {"activity_5": 305.419814, "activity_10": 301.472822, "activity_20": 297.192705, "activity_30": 297.155264}, "trend_signal": 0, "fair_value": 310.572466, "relative_strength": null, "rate_of_change": -0.0342896523731914, "market_dynamics": 1.227837, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.1999, "high": 305.634306, "low": 299.1999, "close": 303.795868, "volume": 36000}, "trend_line": 298.600984, "activity_lines": {"activity_5": 304.715086, "activity_10": 302.734629, "activity_20": 297.962084, "activity_30": 297.477131}, "trend_signal": 0, "fair_value": 310.418452, "relative_strength": null, "rate_of_change": -0.0689200901443653, "market_dynamics": 1.141181, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.174658, "high": 305.634277, "low": 298.280655, "close": 305.634277, "volume": 25600}, "trend_line": 298.248487, "activity_lines": {"activity_5": 304.898924, "activity_10": 304.013151, "activity_20": 298.865982, "activity_30": 297.930892}, "trend_signal": 0, "fair_value": 310.312137, "relative_strength": null, "rate_of_change": -0.11804951051332477, "market_dynamics": 1.07197, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.957458, "high": 303.336304, "low": 296.901882, "close": 299.659485, "volume": 30200}, "trend_line": 298.186733, "activity_lines": {"activity_5": 303.029883, "activity_10": 303.628757, "activity_20": 299.138808, "activity_30": 298.021924}, "trend_signal": 0, "fair_value": 310.080558, "relative_strength": null, "rate_of_change": -0.020705553487018236, "market_dynamics": 0.85983, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.119074, "high": 303.336286, "low": 290.007898, "close": 297.821106, "volume": 136200}, "trend_line": 297.766789, "activity_lines": {"activity_5": 301.038289, "activity_10": 302.742986, "activity_20": 299.230527, "activity_30": 297.998335}, "trend_signal": 1, "fair_value": 309.819718, "relative_strength": null, "rate_of_change": -0.14083255675898457, "market_dynamics": 0.828867, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.199882, "high": 301.038284, "low": 271.164252, "close": 278.058258, "volume": 193000}, "trend_line": 296.792001, "activity_lines": {"activity_5": 293.041239, "activity_10": 298.213832, "activity_20": 297.453404, "activity_30": 296.726817}, "trend_signal": 0, "fair_value": 309.158021, "relative_strength": null, "rate_of_change": -0.3273662597745209, "market_dynamics": 0.580453, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.735061, "high": 286.331066, "low": 272.083453, "close": 281.735077, "volume": 95000}, "trend_line": 295.95462, "activity_lines": {"activity_5": 287.954999, "activity_10": 294.628951, "activity_20": 296.118375, "activity_30": 295.755403}, "trend_signal": 0, "fair_value": 308.598369, "relative_strength": null, "rate_of_change": -0.2821440595361767, "market_dynamics": 0.277429, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.492682, "high": 289.088667, "low": 279.896652, "close": 285.411865, "volume": 50000}, "trend_line": 295.224953, "activity_lines": {"activity_5": 285.565074, "activity_10": 292.188889, "activity_20": 295.210116, "activity_30": 295.075225}, "trend_signal": 0, "fair_value": 308.134639, "relative_strength": null, "rate_of_change": -0.2465469199298019, "market_dynamics": -0.061578, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.169468, "high": 289.548263, "low": 273.002642, "close": 278.977448, "volume": 81800}, "trend_line": 294.42926, "activity_lines": {"activity_5": 282.378504, "activity_10": 288.929901, "activity_20": 293.715319, "activity_30": 294.026999}, "trend_signal": 0, "fair_value": 307.56293, "relative_strength": null, "rate_of_change": -0.26952091681763374, "market_dynamics": -0.481016, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.573444, "high": 283.573444, "low": 272.543068, "close": 274.38147, "volume": 99400}, "trend_line": 293.866351, "activity_lines": {"activity_5": 279.038743, "activity_10": 285.34502, "activity_20": 291.839712, "activity_30": 292.733593}, "trend_signal": 0, "fair_value": 306.924825, "relative_strength": -18.523883, "rate_of_change": -0.1911865009612124, "market_dynamics": -0.682076, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.92185, "high": 329.993103, "low": 269.785452, "close": 329.993103, "volume": 573400}, "trend_line": 294.993863, "activity_lines": {"activity_5": 295.798836, "activity_10": 292.45629, "activity_20": 295.337051, "activity_30": 295.064351}, "trend_signal": 0, "fair_value": 307.360075, "relative_strength": -1.957653, "rate_of_change": 0.38368190034794675, "market_dynamics": -0.330127, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.912339, "high": 351.594351, "low": 307.472682, "close": 332.291107, "volume": 336800}, "trend_line": 296.227667, "activity_lines": {"activity_5": 309.862608, "activity_10": 299.50071, "activity_20": 298.869408, "activity_30": 297.470625}, "trend_signal": 1, "fair_value": 307.821761, "relative_strength": -1.594273, "rate_of_change": 0.41824734503036787, "market_dynamics": 0.187248, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.291113, "high": 339.64472, "low": 308.391865, "close": 309.311066, "volume": 83000}, "trend_line": 296.784542, "activity_lines": {"activity_5": 312.895964, "activity_10": 301.848846, "activity_20": 299.994332, "activity_30": 298.314715}, "trend_signal": 1, "fair_value": 307.848839, "relative_strength": -7.546639, "rate_of_change": 0.1879888552070968, "market_dynamics": 0.493763, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.851458, "high": 322.63947, "low": 307.472685, "close": 319.881897, "volume": 80200}, "trend_line": 297.500786, "activity_lines": {"activity_5": 317.85965, "activity_10": 306.0521, "activity_20": 301.957482, "activity_30": 299.804867}, "trend_signal": 1, "fair_value": 308.063715, "relative_strength": -9.389558, "rate_of_change": 0.2413346716689906, "market_dynamics": 0.861731, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.099108, "high": 323.099108, "low": 310.230278, "close": 315.745483, "volume": 62000}, "trend_line": 298.004923, "activity_lines": {"activity_5": 318.717568, "activity_10": 309.135599, "activity_20": 303.386619, "activity_30": 300.981944}, "trend_signal": 1, "fair_value": 308.198483, "relative_strength": -10.716142, "rate_of_change": 0.16945736741684247, "market_dynamics": 0.719298, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.205101, "high": 324.018284, "low": 313.907063, "close": 321.260681, "volume": 83400}, "trend_line": 298.801563, "activity_lines": {"activity_5": 318.656284, "activity_10": 312.895963, "activity_20": 305.242527, "activity_30": 302.482316}, "trend_signal": 1, "fair_value": 308.423693, "relative_strength": -7.886363, "rate_of_change": 0.267324442824714, "market_dynamics": 0.589316, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.397112, "high": 340.104311, "low": 324.937497, "close": 331.831512, "volume": 96200}, "trend_line": 299.935243, "activity_lines": {"activity_5": 322.700773, "activity_10": 317.792798, "activity_20": 307.971679, "activity_30": 304.61328}, "trend_signal": 1, "fair_value": 308.820436, "relative_strength": -5.278939, "rate_of_change": 0.3794089925828222, "market_dynamics": 0.760739, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.993116, "high": 334.12952, "low": 310.689869, "close": 311.60907, "volume": 122000}, "trend_line": 300.624643, "activity_lines": {"activity_5": 320.035087, "activity_10": 318.101981, "activity_20": 308.661077, "activity_30": 305.36643}, "trend_signal": 1, "fair_value": 308.866913, "relative_strength": -12.012313, "rate_of_change": 0.22984961457162864, "market_dynamics": 0.736573, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.291116, "high": 332.291116, "low": 299.199884, "close": 309.770691, "volume": 70600}, "trend_line": 301.252764, "activity_lines": {"activity_5": 316.603408, "activity_10": 317.600601, "activity_20": 309.142564, "activity_30": 305.956498}, "trend_signal": 1, "fair_value": 308.881729, "relative_strength": -15.625194, "rate_of_change": 0.2089386264984343, "market_dynamics": 0.682635, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.77067, "high": 318.503086, "low": 309.77067, "close": 315.745483, "volume": 35200}, "trend_line": 302.095363, "activity_lines": {"activity_5": 315.837406, "activity_10": 317.625669, "activity_20": 310.179947, "activity_30": 306.891512}, "trend_signal": 1, "fair_value": 308.992435, "relative_strength": -14.756733, "rate_of_change": 0.27969834660172843, "market_dynamics": 0.629735, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.745512, "high": 318.043514, "low": 309.311117, "close": 312.987915, "volume": 38600}, "trend_line": 302.815404, "activity_lines": {"activity_5": 314.152215, "activity_10": 316.397288, "activity_20": 310.910933, "activity_30": 307.594257}, "trend_signal": 1, "fair_value": 309.055855, "relative_strength": -16.60993, "rate_of_change": 0.23834890838757447, "market_dynamics": 0.460734, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.528309, "high": 323.558671, "low": 310.23028, "close": 316.664673, "volume": 124400}, "trend_line": 303.826525, "activity_lines": {"activity_5": 314.244128, "activity_10": 316.146594, "activity_20": 311.946126, "activity_30": 308.487759}, "trend_signal": 1, "fair_value": 309.174743, "relative_strength": -14.525805, "rate_of_change": 0.3339067255640677, "market_dynamics": 0.431566, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.664667, "high": 336.427521, "low": 314.826266, "close": 329.073914, "volume": 124200}, "trend_line": 305.664926, "activity_lines": {"activity_5": 319.483578, "activity_10": 318.436243, "activity_20": 314.101872, "activity_30": 310.116622}, "trend_signal": 1, "fair_value": 309.480884, "relative_strength": -8.413437, "rate_of_change": 0.6050824561811963, "market_dynamics": 0.550109, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.07391, "high": 339.644724, "low": 329.07391, "close": 336.427521, "volume": 52000}, "trend_line": 307.196927, "activity_lines": {"activity_5": 326.009906, "activity_10": 321.703586, "activity_20": 316.846344, "activity_30": 312.101306}, "trend_signal": 1, "fair_value": 309.889167, "relative_strength": -10.789456, "rate_of_change": 0.5012027451262225, "market_dynamics": 0.710606, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.427519, "high": 356.190311, "low": 336.427519, "close": 353.432709, "volume": 94200}, "trend_line": 309.142567, "activity_lines": {"activity_5": 336.427509, "activity_10": 327.761952, "activity_20": 321.035272, "activity_30": 315.08426}, "trend_signal": 1, "fair_value": 310.53907, "relative_strength": -4.573618, "rate_of_change": 0.633352689755249, "market_dynamics": 0.98175, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.730719, "high": 356.649912, "low": 335.508335, "close": 347.457947, "volume": 76600}, "trend_line": 310.95033, "activity_lines": {"activity_5": 342.341042, "activity_10": 332.048776, "activity_20": 324.390357, "activity_30": 317.55622}, "trend_signal": 1, "fair_value": 311.081995, "relative_strength": -2.454629, "rate_of_change": 0.5847667687898906, "market_dynamics": 1.182727, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.45793, "high": 355.271166, "low": 340.104323, "close": 352.973145, "volume": 38000}, "trend_line": 312.451691, "activity_lines": {"activity_5": 347.794973, "activity_10": 336.862049, "activity_20": 327.940225, "activity_30": 320.267369}, "trend_signal": 1, "fair_value": 311.689113, "relative_strength": -1.832998, "rate_of_change": 0.48282984616867086, "market_dynamics": 1.358019, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.053936, "high": 358.028732, "low": 346.538729, "close": 348.836731, "volume": 66400}, "trend_line": 313.922413, "activity_lines": {"activity_5": 349.449534, "activity_10": 340.538854, "activity_20": 330.75692, "activity_30": 322.614791}, "trend_signal": 1, "fair_value": 312.219793, "relative_strength": 3.737949, "rate_of_change": 0.4707038055364608, "market_dynamics": 1.425238, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.432716, "high": 356.190325, "low": 346.99831, "close": 354.811523, "volume": 23000}, "trend_line": 315.515694, "activity_lines": {"activity_5": 351.778172, "activity_10": 344.625117, "activity_20": 333.84062, "activity_30": 325.252798}, "trend_signal": 1, "fair_value": 312.819677, "relative_strength": 3.385533, "rate_of_change": 0.5075397404007564, "market_dynamics": 1.44566, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.9731, "high": 379.629945, "low": 351.134699, "close": 374.574341, "volume": 125200}, "trend_line": 317.783056, "activity_lines": {"activity_5": 359.468815, "activity_10": 351.485696, "activity_20": 338.445378, "activity_30": 329.063033}, "trend_signal": 1, "fair_value": 313.67738, "relative_strength": 8.455232, "rate_of_change": 0.7186209887866913, "market_dynamics": 1.624531, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.629959, "high": 379.629959, "low": 363.084311, "close": 366.301514, "volume": 37800}, "trend_line": 319.881896, "activity_lines": {"activity_5": 362.992407, "activity_10": 355.772509, "activity_20": 341.785138, "activity_30": 332.193256}, "trend_signal": 1, "fair_value": 314.398259, "relative_strength": 6.242818, "rate_of_change": 0.6604631557196667, "market_dynamics": 1.571121, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.43797, "high": 449.94886, "low": 347.457947, "close": 439.837616, "volume": 615200}, "trend_line": 324.416621, "activity_lines": {"activity_5": 389.771796, "activity_10": 372.460185, "activity_20": 351.95544, "activity_30": 339.932335}, "trend_signal": 1, "fair_value": 316.093385, "relative_strength": 25.23174, "rate_of_change": 1.4176247723628714, "market_dynamics": 1.697486, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.676003, "high": 482.120837, "low": 436.620395, "close": 462.817657, "volume": 272200}, "trend_line": 329.656067, "activity_lines": {"activity_5": 418.420233, "activity_10": 391.086541, "activity_20": 363.802191, "activity_30": 348.861434}, "trend_signal": 1, "fair_value": 318.049709, "relative_strength": 31.586752, "rate_of_change": 1.6150362406986498, "market_dynamics": 1.802499, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.221621, "high": 475.226858, "low": 455.464058, "close": 464.196411, "volume": 163400}, "trend_line": 335.140631, "activity_lines": {"activity_5": 439.929527, "activity_10": 407.531876, "activity_20": 375.049268, "activity_30": 357.541456}, "trend_signal": 1, "fair_value": 319.972692, "relative_strength": 31.771122, "rate_of_change": 1.663723058371614, "market_dynamics": 1.757715, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.736834, "high": 592.42505, "low": 449.489198, "close": 464.196411, "volume": 863000}, "trend_line": 340.686475, "activity_lines": {"activity_5": 454.146494, "activity_10": 421.65414, "activity_20": 385.609133, "activity_30": 365.867636}, "trend_signal": 1, "fair_value": 321.845727, "relative_strength": 30.300957, "rate_of_change": 1.6547811536465087, "market_dynamics": 1.916523, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.792436, "high": 491.312856, "low": 464.656032, "close": 470.171265, "volume": 126000}, "trend_line": 347.090242, "activity_lines": {"activity_5": 464.380275, "activity_10": 434.848855, "activity_20": 396.031123, "activity_30": 374.221493}, "trend_signal": 1, "fair_value": 323.747337, "relative_strength": 30.644459, "rate_of_change": 1.8796657542686472, "market_dynamics": 1.840318, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.928864, "high": 493.610846, "low": 465.115656, "close": 493.151245, "volume": 122600}, "trend_line": 354.137447, "activity_lines": {"activity_5": 475.3494, "activity_10": 449.990598, "activity_20": 407.932584, "activity_30": 383.644784}, "trend_signal": 1, "fair_value": 325.89169, "relative_strength": 36.780904, "rate_of_change": 2.030366788588663, "market_dynamics": 1.774826, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.368468, "high": 592.615444, "low": 496.368468, "close": 528.612976, "volume": 293600}, "trend_line": 362.244151, "activity_lines": {"activity_5": 494.584859, "activity_10": 469.031235, "activity_20": 422.443164, "activity_30": 394.901269}, "trend_signal": 1, "fair_value": 328.425706, "relative_strength": 41.680302, "rate_of_change": 2.2891405776695453, "market_dynamics": 1.783474, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.664795, "high": 550.421228, "low": 517.234788, "close": 523.87207, "volume": 107200}, "trend_line": 370.407305, "activity_lines": {"activity_5": 507.853662, "activity_10": 483.94123, "activity_20": 435.468877, "activity_30": 405.328877}, "trend_signal": 1, "fair_value": 330.838624, "relative_strength": 34.854473, "rate_of_change": 2.253495046770271, "market_dynamics": 1.690698, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.501551, "high": 540.465226, "low": 513.916074, "close": 527.664734, "volume": 148000}, "trend_line": 378.85008, "activity_lines": {"activity_5": 518.408309, "activity_10": 496.466973, "activity_20": 447.836266, "activity_30": 415.474518}, "trend_signal": 1, "fair_value": 333.238943, "relative_strength": 33.874932, "rate_of_change": 2.27932194803771, "market_dynamics": 1.689702, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.776187, "high": 539.043019, "low": 516.760625, "close": 524.346069, "volume": 59800}, "trend_line": 385.328513, "activity_lines": {"activity_5": 523.625513, "activity_10": 505.60586, "activity_20": 458.878452, "activity_30": 424.861356}, "trend_signal": 1, "fair_value": 335.541438, "relative_strength": 35.661907, "rate_of_change": 1.7100255066595196, "market_dynamics": 1.611195, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.4497, "high": 530.983361, "low": 483.574193, "close": 498.745148, "volume": 152400}, "trend_line": 390.876981, "activity_lines": {"activity_5": 516.697422, "activity_10": 507.216497, "activity_20": 466.475987, "activity_30": 432.178558}, "trend_signal": 1, "fair_value": 337.484339, "relative_strength": 36.0613, "rate_of_change": 1.4399318536803982, "market_dynamics": 1.33703, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.892786, "high": 496.848781, "low": 439.957714, "close": 453.2323, "volume": 220800}, "trend_line": 395.674355, "activity_lines": {"activity_5": 494.225456, "activity_10": 499.481024, "activity_20": 468.871916, "activity_30": 436.201482}, "trend_signal": 1, "fair_value": 338.84608, "relative_strength": 28.788638, "rate_of_change": 1.2273360246813794, "market_dynamics": 0.885232, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.276379, "high": 491.633794, "low": 407.71945, "close": 490.211517, "volume": 310200}, "trend_line": 401.352009, "activity_lines": {"activity_5": 489.105273, "activity_10": 498.643325, "activity_20": 474.198445, "activity_30": 442.300654}, "trend_signal": 1, "fair_value": 340.606143, "relative_strength": 41.378291, "rate_of_change": 1.4349310053212871, "market_dynamics": 0.464605, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.685599, "high": 635.283727, "low": 462.714149, "close": 609.208679, "volume": 758200}, "trend_line": 411.134116, "activity_lines": {"activity_5": 525.894849, "activity_10": 518.968471, "activity_20": 490.125732, "activity_30": 455.710761}, "trend_signal": 1, "fair_value": 343.693529, "relative_strength": 59.416138, "rate_of_change": 2.4372886594919216, "market_dynamics": 0.411662, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 614.423721, "high": 653.773361, "low": 586.452271, "close": 618.690552, "volume": 238200}, "trend_line": 421.048445, "activity_lines": {"activity_5": 560.408785, "activity_10": 538.381008, "activity_20": 505.738073, "activity_30": 469.101499}, "trend_signal": 1, "fair_value": 346.818495, "relative_strength": 58.516886, "rate_of_change": 2.4114586005312217, "market_dynamics": 0.446721, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.239674, "high": 698.338097, "low": 633.861472, "close": 668.470276, "volume": 239200}, "trend_line": 432.269737, "activity_lines": {"activity_5": 605.226331, "activity_10": 564.144053, "activity_20": 524.799757, "activity_30": 485.064198}, "trend_signal": 1, "fair_value": 350.43256, "relative_strength": 67.396099, "rate_of_change": 2.665083349256878, "market_dynamics": 0.786431, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.952084, "high": 691.700762, "low": 611.579145, "close": 632.913269, "volume": 202600}, "trend_line": 442.979877, "activity_lines": {"activity_5": 626.876532, "activity_10": 580.254569, "activity_20": 538.972692, "activity_30": 498.008942}, "trend_signal": 1, "fair_value": 353.571234, "relative_strength": 65.727923, "rate_of_change": 2.4776520499282526, "market_dynamics": 1.01627, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.579159, "high": 686.485685, "low": 611.579159, "close": 678.900208, "volume": 135600}, "trend_line": 455.284194, "activity_lines": {"activity_5": 651.876982, "activity_10": 602.829977, "activity_20": 556.17259, "activity_30": 513.229609}, "trend_signal": 1, "fair_value": 357.146278, "relative_strength": 73.857835, "rate_of_change": 2.7776243659934976, "market_dynamics": 0.993958, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.234458, "high": 718.249906, "low": 675.107562, "close": 713.983032, "volume": 162200}, "trend_line": 468.558779, "activity_lines": {"activity_5": 675.99246, "activity_10": 628.965388, "activity_20": 575.17043, "activity_30": 529.919856}, "trend_signal": 1, "fair_value": 361.024939, "relative_strength": 74.315844, "rate_of_change": 2.915670074854389, "market_dynamics": 1.076116, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 713.983137, "high": 713.983137, "low": 611.579128, "close": 637.180115, "volume": 161000}, "trend_line": 479.365186, "activity_lines": {"activity_5": 667.522009, "activity_10": 637.749026, "activity_20": 585.237475, "activity_30": 540.798652}, "trend_signal": 1, "fair_value": 363.994349, "relative_strength": 45.699167, "rate_of_change": 2.306307657507358, "market_dynamics": 0.914625, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.519565, "high": 661.832991, "low": 603.519565, "close": 640.972839, "volume": 78600}, "trend_line": 490.175458, "activity_lines": {"activity_5": 659.083162, "activity_10": 645.170722, "activity_20": 594.375833, "activity_30": 551.224952}, "trend_signal": 1, "fair_value": 366.940929, "relative_strength": 49.343276, "rate_of_change": 2.2551224652346775, "market_dynamics": 0.74069, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.247383, "high": 745.747245, "low": 654.247383, "close": 723.464905, "volume": 294400}, "trend_line": 503.321824, "activity_lines": {"activity_5": 679.974833, "activity_10": 665.005018, "activity_20": 610.412792, "activity_30": 566.275884}, "trend_signal": 1, "fair_value": 370.693813, "relative_strength": 61.944864, "rate_of_change": 2.681971482954171, "market_dynamics": 0.762876, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 745.273165, "high": 745.273165, "low": 655.669696, "close": 658.988342, "volume": 153400}, "trend_line": 514.073852, "activity_lines": {"activity_5": 673.337541, "activity_10": 668.202982, "activity_20": 619.067948, "activity_30": 576.318885}, "trend_signal": 1, "fair_value": 373.696881, "relative_strength": 48.059434, "rate_of_change": 2.1362133504467304, "market_dynamics": 0.516123, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.988382, "high": 674.63343, "low": 603.045439, "close": 603.519531, "volume": 83800}, "trend_line": 522.410079, "activity_lines": {"activity_5": 649.538102, "activity_10": 658.247038, "activity_20": 621.51278, "activity_30": 582.089574}, "trend_signal": 1, "fair_value": 376.066186, "relative_strength": 38.008131, "rate_of_change": 1.6216010535389007, "market_dynamics": 0.22428, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.001347, "high": 647.136061, "low": 611.57907, "close": 630.068726, "volume": 56000}, "trend_line": 531.830438, "activity_lines": {"activity_5": 641.952629, "activity_10": 653.22166, "activity_20": 625.822663, "activity_30": 589.035294}, "trend_signal": 1, "fair_value": 378.658049, "relative_strength": 41.852342, "rate_of_change": 1.803249856517405, "market_dynamics": -0.018373, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.283771, "high": 660.884718, "low": 629.12057, "close": 652.351074, "volume": 58000}, "trend_line": 541.809703, "activity_lines": {"activity_5": 642.268697, "activity_10": 652.040741, "activity_20": 631.493258, "activity_30": 596.810819}, "trend_signal": 1, "fair_value": 381.422625, "relative_strength": 39.792326, "rate_of_change": 1.8763997482972299, "market_dynamics": -0.45335, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.351088, "high": 673.685273, "low": 505.382458, "close": 534.776184, "volume": 479200}, "trend_line": 548.007684, "activity_lines": {"activity_5": 602.634587, "activity_10": 629.775647, "activity_20": 625.20815, "activity_30": 596.357043}, "trend_signal": 1, "fair_value": 382.956161, "relative_strength": 16.089416, "rate_of_change": 1.143940569111592, "market_dynamics": -0.729973, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.975711, "high": 534.302002, "low": 472.670103, "close": 534.302002, "volume": 487200}, "trend_line": 553.9907, "activity_lines": {"activity_5": 575.421663, "activity_10": 609.208648, "activity_20": 618.848533, "activity_30": 595.472806}, "trend_signal": 1, "fair_value": 384.454634, "relative_strength": 16.030265, "rate_of_change": 1.0917759321053437, "market_dynamics": -0.795489, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.30208, "high": 544.732112, "low": 479.307334, "close": 511.545593, "volume": 101000}, "trend_line": 558.556409, "activity_lines": {"activity_5": 548.935693, "activity_10": 587.133179, "activity_20": 610.271973, "activity_30": 592.734412}, "trend_signal": 0, "fair_value": 385.700624, "relative_strength": 10.452189, "rate_of_change": 0.8241490335487732, "market_dynamics": -0.928766, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.545686, "high": 526.242532, "low": 483.574201, "close": 488.315125, "volume": 126800}, "trend_line": 562.623529, "activity_lines": {"activity_5": 520.83783, "activity_10": 564.514668, "activity_20": 599.559745, "activity_30": 588.202716}, "trend_signal": 0, "fair_value": 386.696881, "relative_strength": 2.427577, "rate_of_change": 0.7281484796283004, "market_dynamics": -1.097861, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.31509, "high": 509.649257, "low": 487.840998, "close": 501.115631, "volume": 66800}, "trend_line": 564.66613, "activity_lines": {"activity_5": 506.457041, "activity_10": 546.930159, "activity_20": 590.238189, "activity_30": 584.234464}, "trend_signal": 0, "fair_value": 387.797062, "relative_strength": 3.389465, "rate_of_change": 0.36304933845025716, "market_dynamics": -1.194839, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.900547, "high": 605.415875, "low": 489.737347, "close": 602.097229, "volume": 377200}, "trend_line": 569.308782, "activity_lines": {"activity_5": 535.819149, "activity_10": 550.248799, "activity_20": 590.522639, "activity_30": 586.649374}, "trend_signal": 0, "fair_value": 389.838016, "relative_strength": 25.587625, "rate_of_change": 0.8221941698539629, "market_dynamics": -1.089493, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.682752, "high": 609.682752, "low": 559.903041, "close": 570.831299, "volume": 155200}, "trend_line": 572.863278, "activity_lines": {"activity_5": 550.27121, "activity_10": 550.089409, "activity_20": 587.120502, "activity_30": 586.747601}, "trend_signal": 0, "fair_value": 391.545499, "relative_strength": 13.649642, "rate_of_change": 0.6243529192564056, "market_dynamics": -0.994921, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.758491, "high": 606.508185, "low": 578.545168, "close": 592.044556, "volume": 18400}, "trend_line": 577.124883, "activity_lines": {"activity_5": 569.35907, "activity_10": 555.38983, "activity_20": 585.354771, "activity_30": 587.985103}, "trend_signal": 0, "fair_value": 393.419322, "relative_strength": 18.001158, "rate_of_change": 0.7439131052138966, "market_dynamics": -0.872748, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.472468, "high": 657.613035, "low": 600.722774, "close": 617.114929, "volume": 189400}, "trend_line": 582.023005, "activity_lines": {"activity_5": 591.437124, "activity_10": 565.457137, "activity_20": 586.058429, "activity_30": 590.565106}, "trend_signal": 0, "fair_value": 395.490578, "relative_strength": 23.927747, "rate_of_change": 0.8487109366241028, "market_dynamics": -0.613393, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.936076, "high": 626.757286, "low": 566.010065, "close": 593.973083, "volume": 108900}, "trend_line": 585.383733, "activity_lines": {"activity_5": 597.214575, "activity_10": 571.552359, "activity_20": 584.565604, "activity_30": 591.336078}, "trend_signal": 0, "fair_value": 397.311518, "relative_strength": 20.358123, "rate_of_change": 0.5774218495023224, "market_dynamics": -0.651805, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 602.651227, "high": 624.828792, "low": 561.188812, "close": 602.651245, "volume": 69500}, "trend_line": 587.851675, "activity_lines": {"activity_5": 599.69425, "activity_10": 580.286846, "activity_20": 584.254019, "activity_30": 592.450111}, "trend_signal": 0, "fair_value": 399.178243, "relative_strength": 16.522945, "rate_of_change": 0.4215938812225234, "market_dynamics": -0.50869, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.293622, "high": 663.398506, "low": 597.830047, "close": 622.90033, "volume": 132700}, "trend_line": 591.152617, "activity_lines": {"activity_5": 608.886686, "activity_10": 591.468894, "activity_20": 586.015024, "activity_30": 594.711315}, "trend_signal": 0, "fair_value": 401.193757, "relative_strength": 20.359281, "rate_of_change": 0.561526340806967, "market_dynamics": -0.281405, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.007577, "high": 621.936074, "low": 586.259121, "close": 601.687012, "volume": 67700}, "trend_line": 593.620027, "activity_lines": {"activity_5": 607.536747, "activity_10": 597.183096, "activity_20": 586.022378, "activity_30": 595.390953}, "trend_signal": 0, "fair_value": 402.983876, "relative_strength": 17.394744, "rate_of_change": 0.41738967722443265, "market_dynamics": -0.253539, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.68702, "high": 654.720313, "low": 578.545195, "close": 596.865784, "volume": 156600}, "trend_line": 596.037351, "activity_lines": {"activity_5": 603.936902, "activity_10": 600.381776, "activity_20": 586.105311, "activity_30": 595.600357}, "trend_signal": 0, "fair_value": 404.699645, "relative_strength": 14.180099, "rate_of_change": 0.4072173932905222, "market_dynamics": -0.089497, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.579728, "high": 606.508212, "low": 564.081509, "close": 567.938477, "volume": 116000}, "trend_line": 598.343795, "activity_lines": {"activity_5": 592.044564, "activity_10": 596.347297, "activity_20": 583.625236, "activity_30": 593.787526}, "trend_signal": 0, "fair_value": 406.131565, "relative_strength": 8.661661, "rate_of_change": 0.3869629975588654, "market_dynamics": 0.02038, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.045751, "high": 577.580896, "low": 541.903945, "close": 558.296082, "volume": 50300}, "trend_line": 601.845921, "activity_lines": {"activity_5": 578.673735, "activity_10": 589.344695, "activity_20": 580.57462, "activity_30": 591.203803}, "trend_signal": 0, "fair_value": 407.454734, "relative_strength": 10.347243, "rate_of_change": 0.5853033037636792, "market_dynamics": -0.058968, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 567.938529, "high": 593.008823, "low": 551.546415, "close": 589.151855, "volume": 44700}, "trend_line": 605.143932, "activity_lines": {"activity_5": 578.545174, "activity_10": 588.748617, "activity_20": 581.249167, "activity_30": 590.384831}, "trend_signal": 0, "fair_value": 409.021089, "relative_strength": 15.983686, "rate_of_change": 0.5479826123138208, "market_dynamics": -0.007818, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.187585, "high": 598.794302, "low": 563.117294, "close": 593.00885, "volume": 45500}, "trend_line": 604.603938, "activity_lines": {"activity_5": 581.952177, "activity_10": 588.520711, "activity_20": 582.623601, "activity_30": 589.601923}, "trend_signal": 0, "fair_value": 410.593634, "relative_strength": 15.015114, "rate_of_change": -0.0892339774795889, "market_dynamics": 0.034558, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.008824, "high": 621.936086, "low": 590.116108, "close": 609.40094, "volume": 66100}, "trend_line": 604.294284, "activity_lines": {"activity_5": 591.401754, "activity_10": 591.255652, "activity_20": 585.609238, "activity_30": 589.911407}, "trend_signal": 0, "fair_value": 412.278441, "relative_strength": 14.974354, "rate_of_change": -0.05121600779252999, "market_dynamics": 0.105674, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.400931, "high": 617.114867, "low": 600.722754, "close": 609.40094, "volume": 27200}, "trend_line": 602.325306, "activity_lines": {"activity_5": 600.015653, "activity_10": 594.130847, "activity_20": 588.693293, "activity_30": 590.240868}, "trend_signal": 0, "fair_value": 413.934933, "relative_strength": 15.489111, "rate_of_change": -0.3258309820451641, "market_dynamics": 0.122314, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.472455, "high": 612.293654, "low": 519.726435, "close": 547.689453, "volume": 106700}, "trend_line": 599.484512, "activity_lines": {"activity_5": 585.294893, "activity_10": 585.505266, "activity_20": 586.104588, "activity_30": 586.715974}, "trend_signal": 0, "fair_value": 415.049554, "relative_strength": 12.940013, "rate_of_change": -0.47163782954189215, "market_dynamics": -0.039303, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.119779, "high": 562.153081, "low": 483.085245, "close": 535.154297, "volume": 145600}, "trend_line": 594.692982, "activity_lines": {"activity_5": 567.102856, "activity_10": 575.59987, "activity_20": 582.260566, "activity_30": 582.565638}, "trend_signal": 0, "fair_value": 416.042155, "relative_strength": 9.964191, "rate_of_change": -0.7992750278092199, "market_dynamics": -0.274899, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.081576, "high": 564.081576, "low": 539.011232, "close": 551.546387, "volume": 37100}, "trend_line": 589.278427, "activity_lines": {"activity_5": 557.974687, "activity_10": 570.270237, "activity_20": 579.973638, "activity_30": 579.781987}, "trend_signal": 0, "fair_value": 417.152846, "relative_strength": 8.663949, "rate_of_change": -0.910479047825734, "market_dynamics": -0.702368, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 561.188822, "high": 561.188822, "low": 507.191262, "close": 539.975525, "volume": 74500}, "trend_line": 586.038274, "activity_lines": {"activity_5": 547.753727, "activity_10": 563.748459, "activity_20": 576.394243, "activity_30": 576.601154}, "trend_signal": 0, "fair_value": 418.151404, "relative_strength": 2.698246, "rate_of_change": -0.5498509450779476, "market_dynamics": -0.963471, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.689409, "high": 549.617946, "low": 538.04699, "close": 546.72522, "volume": 25500}, "trend_line": 582.896687, "activity_lines": {"activity_5": 544.411027, "activity_10": 559.488266, "activity_20": 573.211674, "activity_30": 574.064828}, "trend_signal": 0, "fair_value": 419.18829, "relative_strength": 0.145769, "rate_of_change": -0.536071983585147, "market_dynamics": -1.134457, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 551.546421, "high": 559.260347, "low": 541.903992, "close": 550.582214, "volume": 17400}, "trend_line": 577.133931, "activity_lines": {"activity_5": 546.532373, "activity_10": 556.31504, "activity_20": 570.179249, "activity_30": 571.980024}, "trend_signal": 0, "fair_value": 420.239441, "relative_strength": -1.607478, "rate_of_change": -0.9886410625627867, "market_dynamics": -1.255071, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.866986, "high": 580.47372, "low": 528.404585, "close": 536.11853, "volume": 287800}, "trend_line": 573.03827, "activity_lines": {"activity_5": 543.63964, "activity_10": 550.652306, "activity_20": 566.01464, "activity_30": 569.333869}, "trend_signal": 0, "fair_value": 421.159116, "relative_strength": -5.177264, "rate_of_change": -0.7096552082639462, "market_dynamics": -1.112352, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 545.760925, "high": 550.582161, "low": 537.082817, "close": 540.939758, "volume": 27300}, "trend_line": 570.952278, "activity_lines": {"activity_5": 542.289701, "activity_10": 546.830401, "activity_20": 562.474494, "activity_30": 567.262997}, "trend_signal": 0, "fair_value": 422.102271, "relative_strength": -3.11823, "rate_of_change": -0.36402315677799896, "market_dynamics": -1.10761, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.939767, "high": 549.617963, "low": 536.118557, "close": 540.939758, "volume": 34100}, "trend_line": 567.981312, "activity_lines": {"activity_5": 541.646871, "activity_10": 543.955207, "activity_20": 559.177705, "activity_30": 565.326705}, "trend_signal": 0, "fair_value": 423.030689, "relative_strength": -5.436298, "rate_of_change": -0.5203527710594362, "market_dynamics": -1.034145, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.83251, "high": 570.831251, "low": 537.082782, "close": 543.83252, "volume": 94400}, "trend_line": 564.364027, "activity_lines": {"activity_5": 541.904012, "activity_10": 542.850718, "activity_20": 556.519156, "activity_30": 563.768719}, "trend_signal": 0, "fair_value": 423.967137, "relative_strength": -4.660848, "rate_of_change": -0.6368669045223865, "market_dynamics": -0.878031, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.832441, "high": 566.974304, "low": 543.832441, "close": 547.689453, "volume": 43900}, "trend_line": 564.794469, "activity_lines": {"activity_5": 543.639644, "activity_10": 543.639643, "activity_20": 554.466698, "activity_30": 562.69294}, "trend_signal": 0, "fair_value": 424.918847, "relative_strength": -4.506879, "rate_of_change": 0.07627027581615946, "market_dynamics": -0.911415, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.689464, "high": 592.044526, "low": 541.904012, "close": 574.688171, "volume": 100000}, "trend_line": 566.140675, "activity_lines": {"activity_5": 554.5677, "activity_10": 549.337426, "activity_20": 555.24727, "activity_30": 563.331243}, "trend_signal": 0, "fair_value": 426.062124, "relative_strength": -1.557226, "rate_of_change": 0.2383532548368384, "market_dynamics": -0.601787, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.580993, "high": 611.608988, "low": 566.974331, "close": 591.97467, "volume": 112500}, "trend_line": 568.821644, "activity_lines": {"activity_5": 568.686613, "activity_10": 557.45941, "activity_20": 557.903756, "activity_30": 564.997952}, "trend_signal": 0, "fair_value": 427.319038, "relative_strength": -3.179846, "rate_of_change": 0.4735517369424136, "market_dynamics": -0.193072, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.956413, "high": 614.554138, "low": 590.992981, "close": 604.737, "volume": 77100}, "trend_line": 572.702373, "activity_lines": {"activity_5": 583.657308, "activity_10": 567.166759, "activity_20": 561.821952, "activity_30": 567.315072}, "trend_signal": 0, "fair_value": 428.653007, "relative_strength": -0.54763, "rate_of_change": 0.6822400379687334, "market_dynamics": 0.189895, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 603.755294, "high": 611.609021, "low": 587.066123, "close": 602.77356, "volume": 35300}, "trend_line": 576.090971, "activity_lines": {"activity_5": 593.720374, "activity_10": 575.339637, "activity_20": 565.515672, "activity_30": 569.255149}, "trend_signal": 0, "fair_value": 429.952414, "relative_strength": -0.569603, "rate_of_change": 0.5916856922120701, "market_dynamics": 0.643247, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.645573, "high": 609.645573, "low": 579.21241, "close": 581.175842, "volume": 48100}, "trend_line": 575.393591, "activity_lines": {"activity_5": 592.654797, "activity_10": 578.566597, "activity_20": 566.986584, "activity_30": 569.583205}, "trend_signal": 0, "fair_value": 431.072588, "relative_strength": -4.912717, "rate_of_change": -0.12105379794260876, "market_dynamics": 0.802677, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.175816, "high": 608.663845, "low": 579.212418, "close": 601.79187, "volume": 41400}, "trend_line": 576.42561, "activity_lines": {"activity_5": 596.228805, "activity_10": 584.985678, "activity_20": 570.311977, "activity_30": 571.28632}, "trend_signal": 0, "fair_value": 432.327877, "relative_strength": -5.578816, "rate_of_change": 0.1793587930318103, "market_dynamics": 0.839473, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.84669, "high": 600.810148, "low": 590.011263, "close": 592.956421, "volume": 44300}, "trend_line": 576.456006, "activity_lines": {"activity_5": 595.050749, "activity_10": 588.604252, "activity_20": 572.735708, "activity_30": 572.352824}, "trend_signal": 0, "fair_value": 433.500348, "relative_strength": -5.693336, "rate_of_change": 0.005273186942543391, "market_dynamics": 0.794554, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 591.974695, "high": 637.133616, "low": 589.029547, "close": 632.225037, "volume": 137600}, "trend_line": 576.959676, "activity_lines": {"activity_5": 606.896782, "activity_10": 598.416818, "activity_20": 578.899556, "activity_30": 575.950826}, "trend_signal": 0, "fair_value": 434.940382, "relative_strength": -2.039542, "rate_of_change": 0.08737353670662298, "market_dynamics": 0.917621, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 647.932522, "high": 652.841101, "low": 620.444448, "close": 631.243347, "volume": 176500}, "trend_line": 578.202018, "activity_lines": {"activity_5": 616.583049, "activity_10": 606.391162, "activity_20": 584.861224, "activity_30": 579.452998}, "trend_signal": 1, "fair_value": 436.352633, "relative_strength": -5.533116, "rate_of_change": 0.21532562008718406, "market_dynamics": 1.083303, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.0605, "high": 726.469771, "low": 634.188488, "close": 696.03656, "volume": 173500}, "trend_line": 581.314862, "activity_lines": {"activity_5": 645.969067, "activity_10": 624.556803, "activity_20": 596.889663, "activity_30": 587.055226}, "trend_signal": 1, "fair_value": 438.207519, "relative_strength": 5.957209, "rate_of_change": 0.538366159766671, "market_dynamics": 1.314388, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.274264, "high": 721.561212, "low": 673.457105, "close": 712.725769, "volume": 42100}, "trend_line": 584.309043, "activity_lines": {"activity_5": 673.260775, "activity_10": 643.059625, "activity_20": 609.801136, "activity_30": 595.533349}, "trend_signal": 1, "fair_value": 440.154457, "relative_strength": 8.364258, "rate_of_change": 0.5150704369915157, "market_dynamics": 1.487308, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.506318, "high": 748.067555, "low": 702.908612, "close": 705.85376, "volume": 94800}, "trend_line": 587.781268, "activity_lines": {"activity_5": 690.866219, "activity_10": 657.803216, "activity_20": 621.212553, "activity_30": 603.374944}, "trend_signal": 1, "fair_value": 442.025578, "relative_strength": 6.701418, "rate_of_change": 0.5942446110661992, "market_dynamics": 1.544395, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 705.853735, "high": 708.798916, "low": 695.054868, "close": 702.908569, "volume": 35600}, "trend_line": 591.316028, "activity_lines": {"activity_5": 699.963444, "activity_10": 669.940789, "activity_20": 631.608679, "activity_30": 610.802512}, "trend_signal": 1, "fair_value": 443.849935, "relative_strength": 2.470266, "rate_of_change": 0.6013733666653708, "market_dynamics": 1.519391, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 702.908622, "high": 717.634353, "low": 696.03656, "close": 698.98175, "volume": 30800}, "trend_line": 595.684137, "activity_lines": {"activity_5": 703.039494, "activity_10": 679.579458, "activity_20": 640.85495, "activity_30": 617.748687}, "trend_signal": 1, "fair_value": 445.621684, "relative_strength": 1.704854, "rate_of_change": 0.7387097242694738, "market_dynamics": 1.391602, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 698.981724, "high": 701.926872, "low": 687.201125, "close": 691.127991, "volume": 47600}, "trend_line": 600.111867, "activity_lines": {"activity_5": 698.98173, "activity_10": 686.04093, "activity_20": 648.628213, "activity_30": 623.906356}, "trend_signal": 1, "fair_value": 447.314831, "relative_strength": -0.027719, "rate_of_change": 0.7433016467920477, "market_dynamics": 1.290318, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 697.018314, "high": 713.707485, "low": 652.841057, "close": 685.237732, "volume": 58500}, "trend_line": 603.31473, "activity_lines": {"activity_5": 693.287785, "activity_10": 689.432316, "activity_20": 655.171234, "activity_30": 629.398347}, "trend_signal": 1, "fair_value": 448.94444, "relative_strength": -1.576427, "rate_of_change": 0.5337109922540648, "market_dynamics": 1.068276, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 685.237697, "high": 692.109709, "low": 667.566833, "close": 667.566833, "volume": 38000}, "trend_line": 605.799996, "activity_lines": {"activity_5": 683.536076, "activity_10": 688.093614, "activity_20": 659.32122, "activity_30": 633.543644}, "trend_signal": 1, "fair_value": 450.431667, "relative_strength": -8.230375, "rate_of_change": 0.41193524315242724, "market_dynamics": 0.779507, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.566815, "high": 667.566815, "low": 633.206741, "close": 644.005615, "volume": 54200}, "trend_line": 606.953485, "activity_lines": {"activity_5": 668.483089, "activity_10": 681.114502, "activity_20": 660.624295, "activity_30": 636.008522}, "trend_signal": 1, "fair_value": 451.739599, "relative_strength": -10.141612, "rate_of_change": 0.19040756150814436, "market_dynamics": 0.402537, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.005671, "high": 671.493681, "low": 639.097092, "close": 663.639954, "volume": 64200}, "trend_line": 608.761452, "activity_lines": {"activity_5": 663.901746, "activity_10": 677.491077, "activity_20": 663.306516, "activity_30": 639.665714}, "trend_signal": 1, "fair_value": 453.161749, "relative_strength": -10.34673, "rate_of_change": 0.2978757095364503, "market_dynamics": 0.122407, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.511979, "high": 678.365706, "low": 644.005645, "close": 658.731384, "volume": 90800}, "trend_line": 612.46285, "activity_lines": {"activity_5": 660.040332, "activity_10": 672.386155, "activity_20": 664.950744, "activity_30": 642.889581}, "trend_signal": 1, "fair_value": 454.532213, "relative_strength": -15.863398, "rate_of_change": 0.6080210873798955, "market_dynamics": -0.122482, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.658264, "high": 671.493708, "low": 640.078768, "close": 655.786255, "volume": 27100}, "trend_line": 616.483915, "activity_lines": {"activity_5": 657.356982, "activity_10": 667.424031, "activity_20": 665.785712, "activity_30": 645.684639}, "trend_signal": 1, "fair_value": 455.865021, "relative_strength": -12.290738, "rate_of_change": 0.6565402293379952, "market_dynamics": -0.317012, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.786226, "high": 676.402298, "low": 639.097092, "close": 669.530273, "volume": 59600}, "trend_line": 620.416711, "activity_lines": {"activity_5": 661.218404, "activity_10": 665.996084, "activity_20": 667.543453, "activity_30": 649.106985}, "trend_signal": 1, "fair_value": 457.270714, "relative_strength": -10.567139, "rate_of_change": 0.6379397587364366, "market_dynamics": -0.362676, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.438861, "high": 686.21945, "low": 661.67652, "close": 669.530273, "volume": 38700}, "trend_line": 624.735203, "activity_lines": {"activity_5": 664.94893, "activity_10": 665.228563, "activity_20": 668.931881, "activity_30": 652.275601}, "trend_signal": 1, "fair_value": 458.658031, "relative_strength": -7.32487, "rate_of_change": 0.6960631336056956, "market_dynamics": -0.47318, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.530281, "high": 689.164588, "low": 667.56685, "close": 683.274292, "volume": 26100}, "trend_line": 629.286839, "activity_lines": {"activity_5": 671.559151, "activity_10": 667.566833, "activity_20": 671.320724, "activity_30": 656.052317}, "trend_signal": 1, "fair_value": 460.116578, "relative_strength": -8.511026, "rate_of_change": 0.7285704372257106, "market_dynamics": -0.611672, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.237719, "high": 722.542908, "low": 685.237719, "close": 722.542908, "volume": 58900}, "trend_line": 635.018862, "activity_lines": {"activity_5": 689.949955, "activity_10": 677.330442, "activity_20": 677.066098, "activity_30": 662.068837}, "trend_signal": 1, "fair_value": 461.809651, "relative_strength": -3.935039, "rate_of_change": 0.9108760337509659, "market_dynamics": -0.447992, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.542891, "high": 722.542891, "low": 697.999994, "close": 721.561218, "volume": 26600}, "trend_line": 641.200285, "activity_lines": {"activity_5": 703.759428, "activity_10": 686.344381, "activity_20": 682.044802, "activity_30": 667.652215}, "trend_signal": 1, "fair_value": 463.474726, "relative_strength": -4.899895, "rate_of_change": 0.9734235264337701, "market_dynamics": -0.383683, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.616068, "high": 733.341807, "low": 697.018319, "close": 705.85376, "volume": 42200}, "trend_line": 646.697418, "activity_lines": {"activity_5": 707.948084, "activity_10": 691.841992, "activity_20": 684.957227, "activity_30": 671.823407}, "trend_signal": 1, "fair_value": 465.744055, "relative_strength": -4.31187, "rate_of_change": 0.8573191760200111, "market_dynamics": -0.295793, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.981759, "high": 711.744031, "low": 697.018284, "close": 698.0, "volume": 43600}, "trend_line": 651.93276, "activity_lines": {"activity_5": 707.097253, "activity_10": 695.215521, "activity_20": 686.584069, "activity_30": 675.133251}, "trend_signal": 1, "fair_value": 468.062962, "relative_strength": -7.644671, "rate_of_change": 0.8095504720261709, "market_dynamics": -0.180691, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.0, "high": 710.0, "low": 698.0, "close": 701.0, "volume": 11200}, "trend_line": 657.171676, "activity_lines": {"activity_5": 705.348442, "activity_10": 698.152788, "activity_20": 688.18341, "activity_30": 678.29888}, "trend_signal": 1, "fair_value": 470.432503, "relative_strength": -6.380018, "rate_of_change": 0.803597598009957, "market_dynamics": -0.287689, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.0, "high": 732.0, "low": 707.0, "close": 730.0, "volume": 61600}, "trend_line": 663.248694, "activity_lines": {"activity_5": 712.084583, "activity_10": 705.683508, "activity_20": 692.212482, "activity_30": 682.997481}, "trend_signal": 1, "fair_value": 472.731, "relative_strength": -5.303898, "rate_of_change": 0.9247230551670873, "market_dynamics": -0.007282, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.0, "high": 738.0, "low": 719.0, "close": 720.0, "volume": 37200}, "trend_line": 668.092421, "activity_lines": {"activity_5": 714.990251, "activity_10": 710.100254, "activity_20": 695.127443, "activity_30": 686.658856}, "trend_signal": 1, "fair_value": 475.059607, "relative_strength": -9.812786, "rate_of_change": 0.7303032849997506, "market_dynamics": 0.175597, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.0, "high": 730.0, "low": 712.0, "close": 730.0, "volume": 41200}, "trend_line": 672.693266, "activity_lines": {"activity_5": 721.333333, "activity_10": 715.167659, "activity_20": 698.960145, "activity_30": 690.652893}, "trend_signal": 1, "fair_value": 477.449461, "relative_strength": -8.225513, "rate_of_change": 0.6886539729209187, "market_dynamics": 0.482104, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 732.0, "high": 736.0, "low": 715.0, "close": 721.0, "volume": 25700}, "trend_line": 676.568699, "activity_lines": {"activity_5": 723.066667, "activity_10": 717.499251, "activity_20": 701.820722, "activity_30": 693.769457}, "trend_signal": 1, "fair_value": 479.841576, "relative_strength": -8.200977, "rate_of_change": 0.5761070008986895, "market_dynamics": 0.670616, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.0, "high": 735.0, "low": 714.0, "close": 727.0, "volume": 24000}, "trend_line": 680.70958, "activity_lines": {"activity_5": 725.266667, "activity_10": 719.985939, "activity_20": 705.166578, "activity_30": 697.023089}, "trend_signal": 1, "fair_value": 482.169376, "relative_strength": -8.773524, "rate_of_change": 0.6120414683860392, "market_dynamics": 0.546909, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.0, "high": 750.0, "low": 727.0, "close": 749.0, "volume": 28900}, "trend_line": 686.303719, "activity_lines": {"activity_5": 733.066667, "activity_10": 725.677613, "activity_20": 710.474252, "activity_30": 701.428922}, "trend_signal": 1, "fair_value": 485.009339, "relative_strength": -10.204165, "rate_of_change": 0.8218099413262322, "market_dynamics": 0.625339, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.0, "high": 744.0, "low": 709.0, "close": 711.0, "volume": 56300}, "trend_line": 689.94399, "activity_lines": {"activity_5": 726.933333, "activity_10": 723.979159, "activity_20": 711.887297, "activity_30": 703.022231}, "trend_signal": 1, "fair_value": 487.545759, "relative_strength": -14.345483, "rate_of_change": 0.5304169129819307, "market_dynamics": 0.456728, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.0, "high": 720.0, "low": 705.0, "close": 711.0, "volume": 43000}, "trend_line": 693.878776, "activity_lines": {"activity_5": 721.4, "activity_10": 722.472727, "activity_20": 713.177665, "activity_30": 704.380683}, "trend_signal": 1, "fair_value": 490.05363, "relative_strength": -16.970323, "rate_of_change": 0.5703051344791091, "market_dynamics": 0.31689, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 708.0, "high": 715.0, "low": 670.0, "close": 700.0, "volume": 80300}, "trend_line": 696.137941, "activity_lines": {"activity_5": 713.466667, "activity_10": 718.872727, "activity_20": 713.213589, "activity_30": 704.775601}, "trend_signal": 1, "fair_value": 492.448165, "relative_strength": -13.119794, "rate_of_change": 0.32558496932610304, "market_dynamics": 0.061142, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.0, "high": 703.0, "low": 679.0, "close": 684.0, "volume": 44600}, "trend_line": 697.896497, "activity_lines": {"activity_5": 701.6, "activity_10": 712.327273, "activity_20": 711.459063, "activity_30": 703.992508}, "trend_signal": 1, "fair_value": 494.868606, "relative_strength": -11.878897, "rate_of_change": 0.25261602570804265, "market_dynamics": -0.44126, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.0, "high": 710.0, "low": 677.0, "close": 685.0, "volume": 30900}, "trend_line": 697.528611, "activity_lines": {"activity_5": 692.933333, "activity_10": 706.272727, "activity_20": 709.702824, "activity_30": 703.160476}, "trend_signal": 0, "fair_value": 497.272619, "relative_strength": -10.612742, "rate_of_change": -0.052713547292672344, "market_dynamics": -0.822624, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 700.0, "low": 650.0, "close": 692.0, "volume": 99500}, "trend_line": 696.837752, "activity_lines": {"activity_5": 690.866667, "activity_10": 702.309091, "activity_20": 708.488162, "activity_30": 702.803791}, "trend_signal": 0, "fair_value": 499.681535, "relative_strength": -9.28082, "rate_of_change": -0.09904382259094634, "market_dynamics": -0.932649, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 693.0, "low": 663.0, "close": 679.0, "volume": 15500}, "trend_line": 695.942627, "activity_lines": {"activity_5": 685.733333, "activity_10": 696.490909, "activity_20": 705.862958, "activity_30": 701.652969}, "trend_signal": 0, "fair_value": 502.101329, "relative_strength": -10.152002, "rate_of_change": -0.12845529643462933, "market_dynamics": -1.109406, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 679.0, "high": 704.0, "low": 677.0, "close": 688.0, "volume": 23600}, "trend_line": 695.445675, "activity_lines": {"activity_5": 685.733333, "activity_10": 693.236364, "activity_20": 704.049804, "activity_30": 701.140541}, "trend_signal": 0, "fair_value": 504.521717, "relative_strength": -14.595194, "rate_of_change": -0.07140703568369935, "market_dynamics": -1.105289, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 688.0, "high": 698.0, "low": 687.0, "close": 689.0, "volume": 11900}, "trend_line": 695.11295, "activity_lines": {"activity_5": 686.866667, "activity_10": 690.763636, "activity_20": 702.243936, "activity_30": 700.724691}, "trend_signal": 0, "fair_value": 506.9685, "relative_strength": -16.274489, "rate_of_change": -0.04784342069567057, "market_dynamics": -1.095795, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 690.0, "low": 673.0, "close": 688.0, "volume": 25300}, "trend_line": 695.008683, "activity_lines": {"activity_5": 687.333333, "activity_10": 688.8, "activity_20": 700.315565, "activity_30": 700.265791}, "trend_signal": 0, "fair_value": 509.411727, "relative_strength": -17.727496, "rate_of_change": -0.015000008272027758, "market_dynamics": -1.19932, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 674.923998, "high": 676.885986, "low": 668.057039, "close": 671.0, "volume": 25100}, "trend_line": 694.534092, "activity_lines": {"activity_5": 681.933333, "activity_10": 684.854545, "activity_20": 696.932637, "activity_30": 698.716844}, "trend_signal": 0, "fair_value": 511.743126, "relative_strength": -19.090009, "rate_of_change": -0.06828562169201448, "market_dynamics": -1.217799, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 676.885957, "high": 676.885957, "low": 661.190061, "close": 666.095032, "volume": 15100}, "trend_line": 694.485032, "activity_lines": {"activity_5": 676.298344, "activity_10": 680.744551, "activity_20": 693.323336, "activity_30": 696.882066}, "trend_signal": 0, "fair_value": 514.071631, "relative_strength": -23.351006, "rate_of_change": -0.0070637281258096075, "market_dynamics": -1.284856, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 671.000011, "high": 686.695912, "low": 665.114056, "close": 683.75293, "volume": 32300}, "trend_line": 695.809943, "activity_lines": {"activity_5": 677.409652, "activity_10": 680.661538, "activity_20": 691.585068, "activity_30": 696.189672}, "trend_signal": 0, "fair_value": 516.587555, "relative_strength": -19.30449, "rate_of_change": 0.19077603388865103, "market_dynamics": -1.202976, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 686.695925, "high": 690.619902, "low": 651.380148, "close": 657.266113, "volume": 98300}, "trend_line": 695.597481, "activity_lines": {"activity_5": 669.975159, "activity_10": 676.058141, "activity_20": 687.392088, "activity_30": 693.702973}, "trend_signal": 0, "fair_value": 518.902288, "relative_strength": -24.353077, "rate_of_change": -0.030534487490064443, "market_dynamics": -1.201477, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.266113, "high": 661.19009, "low": 643.532187, "close": 651.380127, "volume": 55200}, "trend_line": 695.352439, "activity_lines": {"activity_5": 662.694263, "activity_10": 670.870635, "activity_20": 682.846795, "activity_30": 690.850241}, "trend_signal": 0, "fair_value": 521.185001, "relative_strength": -27.963299, "rate_of_change": -0.03522755712797243, "market_dynamics": -1.162151, "expectation": {"probability": 54.6464, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 648.437165, "high": 658.247107, "low": 648.437165, "close": 657.266113, "volume": 6200}, "trend_line": 695.401768, "activity_lines": {"activity_5": 659.816687, "activity_10": 667.36458, "activity_20": 679.236453, "activity_30": 688.393058}, "trend_signal": 0, "fair_value": 523.522573, "relative_strength": -27.128098, "rate_of_change": 0.00709410037748402, "market_dynamics": -1.167766, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 649.418115, "high": 667.076015, "low": 645.494175, "close": 663.152039, "volume": 42200}, "trend_line": 695.18916, "activity_lines": {"activity_5": 659.816679, "activity_10": 665.560217, "activity_20": 676.485407, "activity_30": 686.312431}, "trend_signal": 0, "fair_value": 525.860762, "relative_strength": -25.373364, "rate_of_change": -0.030573405157050447, "market_dynamics": -1.160972, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 670.01903, "high": 675.904968, "low": 664.133065, "close": 675.904968, "volume": 35800}, "trend_line": 695.40165, "activity_lines": {"activity_5": 664.263847, "activity_10": 666.362714, "activity_20": 675.26725, "activity_30": 685.068289}, "trend_signal": 0, "fair_value": 528.266426, "relative_strength": -28.965474, "rate_of_change": 0.030565781549298395, "market_dynamics": -0.986449, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 676.885949, "high": 677.866943, "low": 663.152047, "close": 671.0, "volume": 18700}, "trend_line": 694.992507, "activity_lines": {"activity_5": 667.599223, "activity_10": 666.493308, "activity_20": 673.796691, "activity_30": 683.493989}, "trend_signal": 0, "fair_value": 530.661544, "relative_strength": -27.027505, "rate_of_change": -0.058835494566337576, "market_dynamics": -0.839395, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 678.0, "high": 697.0, "low": 678.0, "close": 697.0, "volume": 35000}, "trend_line": 694.141077, "activity_lines": {"activity_5": 678.685673, "activity_10": 671.678448, "activity_20": 675.06899, "activity_30": 683.623505}, "trend_signal": 0, "fair_value": 533.220383, "relative_strength": -24.043848, "rate_of_change": -0.1225092344772647, "market_dynamics": -0.345639, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 699.0, "high": 700.0, "low": 681.0, "close": 689.0, "volume": 17100}, "trend_line": 693.055703, "activity_lines": {"activity_5": 684.064132, "activity_10": 675.245406, "activity_20": 675.827003, "activity_30": 683.291823}, "trend_signal": 0, "fair_value": 535.772133, "relative_strength": -23.033273, "rate_of_change": -0.1563621626731653, "market_dynamics": -0.035177, "expectation": {"probability": 55.8871, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e007b17-3120-490b-8ade-8c935107f3cd/", "share_image": "https://sharemaestro.com/terminal/9e007b17-3120-490b-8ade-8c935107f3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}