{"ticker": {"uuid": "9e007b17-3120-490b-8ade-8c935107f3cd", "symbol": "9340", "name": "ASO International, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9340 fell 2.92%, moving from 684.00 to 664.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "664.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.65%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 674.0, "low": 656.0, "close": 664.0, "volume": 55200}, "trend_line": 697.502633, "activity_lines": {"activity_5": 675.533333, "activity_10": 680.236364, "activity_20": 688.371429, "activity_30": 694.732458}, "trend_signal": 0, "fair_value": 521.5985, "relative_strength": -26.674325, "rate_of_change": 0.025184884132952286, "market_dynamics": -0.998707, "expectation": {"probability": 54.6464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 296.613102, "high": 299.285305, "low": 292.159463, "close": 292.604828, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": 294.534721, "activity_10": 298.491728, "activity_20": 305.164112, "activity_30": null}, "trend_signal": 0, "fair_value": 321.125999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 294.831667, "high": 303.293603, "low": 294.831667, "close": 298.394562, "volume": 152200}, "trend_line": null, "activity_lines": {"activity_5": 295.455145, "activity_10": 297.98968, "activity_20": 303.67532, "activity_30": null}, "trend_signal": 0, "fair_value": 320.251713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 301.957491, "high": 307.747241, "low": 297.058479, "close": 300.621399, "volume": 155400}, "trend_line": null, "activity_lines": {"activity_5": 297.414758, "activity_10": 297.949195, "activity_20": 302.678551, "activity_30": null}, "trend_signal": 0, "fair_value": 319.524664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 300.621402, "high": 311.149469, "low": 294.386254, "close": 297.361511, "volume": 163400}, "trend_line": null, "activity_lines": {"activity_5": 297.664231, "activity_10": 297.494148, "activity_20": 301.59612, "activity_30": null}, "trend_signal": 0, "fair_value": 318.733123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 298.740265, "high": 301.957468, "low": 295.982704, "close": 297.821106, "volume": 82200}, "trend_line": null, "activity_lines": {"activity_5": 297.987315, "activity_10": 297.303399, "activity_20": 300.874135, "activity_30": null}, "trend_signal": 0, "fair_value": 318.012019, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039744, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 296.442266, "high": 298.740268, "low": 287.25026, "close": 290.927063, "volume": 176200}, "trend_line": 317.109187, "activity_lines": {"activity_5": 295.842775, "activity_10": 296.023466, "activity_20": 299.534359, "activity_30": 306.109146}, "trend_signal": 0, "fair_value": 317.109187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071275, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.927055, "high": 296.442268, "low": 288.169458, "close": 290.927063, "volume": 43800}, "trend_line": 315.07881, "activity_lines": {"activity_5": 293.810087, "activity_10": 295.041258, "activity_20": 298.310732, "activity_30": 304.419977}, "trend_signal": 0, "fair_value": 316.264602, "relative_strength": null, "rate_of_change": -0.6402769403208883, "market_dynamics": -0.294416, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 290.467457, "high": 294.603874, "low": 289.548256, "close": 290.467468, "volume": 50600}, "trend_line": 313.552706, "activity_lines": {"activity_5": 292.122034, "activity_10": 294.192235, "activity_20": 297.180691, "activity_30": 302.832149}, "trend_signal": 0, "fair_value": 315.458442, "relative_strength": null, "rate_of_change": -0.4843562789893663, "market_dynamics": -0.442218, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 301.038309, "high": 301.038309, "low": 289.088656, "close": 291.386658, "volume": 83800}, "trend_line": 312.220541, "activity_lines": {"activity_5": 291.417306, "activity_10": 293.524906, "activity_20": 296.30955, "activity_30": 301.402081}, "trend_signal": 0, "fair_value": 314.728994, "relative_strength": null, "rate_of_change": -0.4248615861092186, "market_dynamics": -0.458058, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 291.386681, "high": 291.386681, "low": 282.194704, "close": 286.331085, "volume": 82200}, "trend_line": 309.383764, "activity_lines": {"activity_5": 289.42571, "activity_10": 292.02531, "activity_20": 295.028471, "activity_30": 299.731794}, "trend_signal": 0, "fair_value": 313.893761, "relative_strength": null, "rate_of_change": -0.9085811557798948, "market_dynamics": -0.587503, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.113848, "high": 292.305856, "low": 267.947069, "close": 273.921875, "volume": 240600}, "trend_line": 306.623246, "activity_lines": {"activity_5": 284.063713, "activity_10": 288.432147, "activity_20": 292.678148, "activity_30": 297.44393}, "trend_signal": 0, "fair_value": 312.751707, "relative_strength": null, "rate_of_change": -0.8922633703557858, "market_dynamics": -0.527736, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 273.921864, "high": 290.467468, "low": 273.002663, "close": 290.467468, "volume": 77800}, "trend_line": 304.399403, "activity_lines": {"activity_5": 285.350592, "activity_10": 288.186963, "activity_20": 292.104963, "activity_30": 296.401621}, "trend_signal": 0, "fair_value": 312.132701, "relative_strength": null, "rate_of_change": -0.7252688858430479, "market_dynamics": -0.279032, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 289.548251, "high": 300.578661, "low": 287.70985, "close": 295.063477, "volume": 130800}, "trend_line": 302.640515, "activity_lines": {"activity_5": 288.200114, "activity_10": 288.921546, "activity_20": 292.022088, "activity_30": 295.799304}, "trend_signal": 0, "fair_value": 311.67137, "relative_strength": null, "rate_of_change": -0.5778224210249233, "market_dynamics": 0.055847, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 295.982714, "high": 296.442268, "low": 286.331059, "close": 293.225067, "volume": 151200}, "trend_line": 300.28591, "activity_lines": {"activity_5": 290.130432, "activity_10": 289.422926, "activity_20": 291.837249, "activity_30": 295.191855}, "trend_signal": 0, "fair_value": 311.185941, "relative_strength": null, "rate_of_change": -0.7780204180527489, "market_dynamics": 0.47883, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.982668, "high": 311.609116, "low": 287.709877, "close": 307.932312, "volume": 149200}, "trend_line": 300.351461, "activity_lines": {"activity_5": 296.840605, "activity_10": 292.673558, "activity_20": 293.120133, "activity_30": 295.685172}, "trend_signal": 0, "fair_value": 311.102515, "relative_strength": null, "rate_of_change": 0.021829529064474197, "market_dynamics": 1.032748, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.689861, "high": 312.068662, "low": 299.659483, "close": 304.715088, "volume": 83400}, "trend_line": 299.998015, "activity_lines": {"activity_5": 301.038287, "activity_10": 295.155401, "activity_20": 294.091492, "activity_30": 295.966696}, "trend_signal": 0, "fair_value": 310.942829, "relative_strength": null, "rate_of_change": -0.11767746986253637, "market_dynamics": 1.276715, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.47269, "high": 312.528265, "low": 302.417086, "close": 307.013092, "volume": 54400}, "trend_line": 299.572716, "activity_lines": {"activity_5": 303.949091, "activity_10": 297.804371, "activity_20": 295.294026, "activity_30": 296.419282}, "trend_signal": 0, "fair_value": 310.846982, "relative_strength": null, "rate_of_change": -0.14176727136011064, "market_dynamics": 1.341848, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.149512, "high": 312.528313, "low": 294.144261, "close": 306.553497, "volume": 109800}, "trend_line": 298.909416, "activity_lines": {"activity_5": 305.603654, "activity_10": 300.077305, "activity_20": 296.432957, "activity_30": 296.869655}, "trend_signal": 0, "fair_value": 310.744756, "relative_strength": null, "rate_of_change": -0.2214153574653282, "market_dynamics": 1.435374, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 311.149521, "high": 311.609122, "low": 299.19989, "close": 303.336304, "volume": 40200}, "trend_line": 298.80692, "activity_lines": {"activity_5": 305.419818, "activity_10": 301.472822, "activity_20": 297.192703, "activity_30": 297.15526}, "trend_signal": 0, "fair_value": 310.572467, "relative_strength": null, "rate_of_change": -0.034289987037420915, "market_dynamics": 1.229389, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 299.1999, "high": 305.634306, "low": 299.1999, "close": 303.795868, "volume": 36000}, "trend_line": 298.60098, "activity_lines": {"activity_5": 304.715088, "activity_10": 302.73463, "activity_20": 297.962082, "activity_30": 297.477128}, "trend_signal": 0, "fair_value": 310.418453, "relative_strength": null, "rate_of_change": -0.0689207599342071, "market_dynamics": 1.142176, "expectation": {"probability": 42.1981, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 305.174688, "high": 305.634308, "low": 298.280655, "close": 305.634308, "volume": 25600}, "trend_line": 298.248483, "activity_lines": {"activity_5": 304.898934, "activity_10": 304.013158, "activity_20": 298.865984, "activity_30": 297.930891}, "trend_signal": 0, "fair_value": 310.312139, "relative_strength": null, "rate_of_change": -0.1180495120946928, "market_dynamics": 1.072292, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.957458, "high": 303.336304, "low": 296.901882, "close": 299.659485, "volume": 30200}, "trend_line": 298.186729, "activity_lines": {"activity_5": 303.029891, "activity_10": 303.628764, "activity_20": 299.138809, "activity_30": 298.021923}, "trend_signal": 0, "fair_value": 310.080559, "relative_strength": null, "rate_of_change": -0.020705553764713575, "market_dynamics": 0.859478, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.119074, "high": 303.336317, "low": 290.007898, "close": 297.821106, "volume": 136200}, "trend_line": 297.766786, "activity_lines": {"activity_5": 301.038296, "activity_10": 302.742993, "activity_20": 299.230528, "activity_30": 297.998335}, "trend_signal": 1, "fair_value": 309.81972, "relative_strength": null, "rate_of_change": -0.14083222328784098, "market_dynamics": 0.828633, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.199913, "high": 301.038315, "low": 271.164222, "close": 278.058228, "volume": 193000}, "trend_line": 296.791997, "activity_lines": {"activity_5": 293.041234, "activity_10": 298.213832, "activity_20": 297.453403, "activity_30": 296.726815}, "trend_signal": 0, "fair_value": 309.158022, "relative_strength": null, "rate_of_change": -0.32736659890604586, "market_dynamics": 0.583297, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 281.735031, "high": 286.331034, "low": 272.083423, "close": 281.735077, "volume": 95000}, "trend_line": 295.954616, "activity_lines": {"activity_5": 287.954993, "activity_10": 294.62895, "activity_20": 296.118374, "activity_30": 295.755401}, "trend_signal": 0, "fair_value": 308.59837, "relative_strength": null, "rate_of_change": -0.28214406333874076, "market_dynamics": 0.281646, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.492651, "high": 289.088667, "low": 279.896652, "close": 285.411896, "volume": 50000}, "trend_line": 295.22495, "activity_lines": {"activity_5": 285.565078, "activity_10": 292.188893, "activity_20": 295.210118, "activity_30": 295.075225}, "trend_signal": 0, "fair_value": 308.134641, "relative_strength": null, "rate_of_change": -0.24654658537240345, "market_dynamics": -0.057243, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 288.169499, "high": 289.548263, "low": 273.002642, "close": 278.977448, "volume": 81800}, "trend_line": 294.429258, "activity_lines": {"activity_5": 282.378508, "activity_10": 288.929905, "activity_20": 293.715321, "activity_30": 294.026999}, "trend_signal": 0, "fair_value": 307.562931, "relative_strength": null, "rate_of_change": -0.26952058083165875, "market_dynamics": -0.475423, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 283.573444, "high": 283.573444, "low": 272.543098, "close": 274.3815, "volume": 99400}, "trend_line": 293.86635, "activity_lines": {"activity_5": 279.038757, "activity_10": 285.345028, "activity_20": 291.839717, "activity_30": 292.733595}, "trend_signal": 0, "fair_value": 306.924826, "relative_strength": -18.523874, "rate_of_change": -0.19118616261974652, "market_dynamics": -0.678303, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 273.92185, "high": 329.993103, "low": 269.785452, "close": 329.993103, "volume": 573400}, "trend_line": 294.993864, "activity_lines": {"activity_5": 295.798849, "activity_10": 292.456297, "activity_20": 295.337056, "activity_30": 295.064354}, "trend_signal": 0, "fair_value": 307.360077, "relative_strength": -1.957653, "rate_of_change": 0.3836825822350747, "market_dynamics": -0.32531, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 330.912339, "high": 351.594351, "low": 307.472682, "close": 332.291077, "volume": 336800}, "trend_line": 296.227667, "activity_lines": {"activity_5": 309.862606, "activity_10": 299.500711, "activity_20": 298.86941, "activity_30": 297.470625}, "trend_signal": 1, "fair_value": 307.821762, "relative_strength": -1.594282, "rate_of_change": 0.4182470046224498, "market_dynamics": 0.193884, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.291113, "high": 339.64472, "low": 308.391895, "close": 309.311096, "volume": 83000}, "trend_line": 296.784543, "activity_lines": {"activity_5": 312.89597, "activity_10": 301.848852, "activity_20": 299.994336, "activity_30": 298.314718}, "trend_signal": 1, "fair_value": 307.848841, "relative_strength": -7.546631, "rate_of_change": 0.1879891927852871, "market_dynamics": 0.499142, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 308.851488, "high": 322.639501, "low": 307.472685, "close": 319.881897, "volume": 80200}, "trend_line": 297.500787, "activity_lines": {"activity_5": 317.859654, "activity_10": 306.052105, "activity_20": 301.957486, "activity_30": 299.80487}, "trend_signal": 1, "fair_value": 308.063717, "relative_strength": -9.389559, "rate_of_change": 0.241334670855826, "market_dynamics": 0.865852, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 323.099077, "high": 323.099077, "low": 310.230308, "close": 315.745514, "volume": 62000}, "trend_line": 298.004925, "activity_lines": {"activity_5": 318.71758, "activity_10": 309.135609, "activity_20": 303.386626, "activity_30": 300.981949}, "trend_signal": 1, "fair_value": 308.198485, "relative_strength": -10.716134, "rate_of_change": 0.16945770298080312, "market_dynamics": 0.721118, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 316.205101, "high": 324.018284, "low": 313.907093, "close": 321.260681, "volume": 83400}, "trend_line": 298.801564, "activity_lines": {"activity_5": 318.656295, "activity_10": 312.895972, "activity_20": 305.242534, "activity_30": 302.48232}, "trend_signal": 1, "fair_value": 308.423696, "relative_strength": -7.886364, "rate_of_change": 0.26732410546569674, "market_dynamics": 0.589316, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.397142, "high": 340.104311, "low": 324.937497, "close": 331.831512, "volume": 96200}, "trend_line": 299.935244, "activity_lines": {"activity_5": 322.700781, "activity_10": 317.792806, "activity_20": 307.971685, "activity_30": 304.613284}, "trend_signal": 1, "fair_value": 308.820438, "relative_strength": -5.278939, "rate_of_change": 0.3794089913130531, "market_dynamics": 0.760739, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 329.993147, "high": 334.129551, "low": 310.689869, "close": 311.60907, "volume": 122000}, "trend_line": 300.624644, "activity_lines": {"activity_5": 320.035091, "activity_10": 318.101987, "activity_20": 308.661083, "activity_30": 305.366435}, "trend_signal": 1, "fair_value": 308.866915, "relative_strength": -12.012313, "rate_of_change": 0.22984961380529784, "market_dynamics": 0.736573, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 332.291116, "high": 332.291116, "low": 299.199884, "close": 309.77066, "volume": 70600}, "trend_line": 301.252764, "activity_lines": {"activity_5": 316.603399, "activity_10": 317.6006, "activity_20": 309.142566, "activity_30": 305.9565}, "trend_signal": 1, "fair_value": 308.881731, "relative_strength": -15.625202, "rate_of_change": 0.2089382931626936, "market_dynamics": 0.682634, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.77067, "high": 318.503117, "low": 309.77067, "close": 315.745514, "volume": 35200}, "trend_line": 302.095365, "activity_lines": {"activity_5": 315.837408, "activity_10": 317.625673, "activity_20": 310.179951, "activity_30": 306.891516}, "trend_signal": 1, "fair_value": 308.992437, "relative_strength": -14.756725, "rate_of_change": 0.2796990104960504, "market_dynamics": 0.629735, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 315.745512, "high": 318.043514, "low": 309.311117, "close": 312.987885, "volume": 38600}, "trend_line": 302.815406, "activity_lines": {"activity_5": 314.152208, "activity_10": 316.397286, "activity_20": 310.910934, "activity_30": 307.594259}, "trend_signal": 1, "fair_value": 309.055857, "relative_strength": -16.609938, "rate_of_change": 0.2383489068096032, "market_dynamics": 0.460734, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 312.528309, "high": 323.558702, "low": 310.23028, "close": 316.664703, "volume": 124400}, "trend_line": 303.826527, "activity_lines": {"activity_5": 314.244132, "activity_10": 316.146598, "activity_20": 311.94613, "activity_30": 308.487762}, "trend_signal": 1, "fair_value": 309.174745, "relative_strength": -14.525797, "rate_of_change": 0.33390672335871935, "market_dynamics": 0.431566, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 316.664698, "high": 336.427521, "low": 314.826296, "close": 329.073914, "volume": 124200}, "trend_line": 305.664928, "activity_lines": {"activity_5": 319.483582, "activity_10": 318.436245, "activity_20": 314.101875, "activity_30": 310.116626}, "trend_signal": 1, "fair_value": 309.480886, "relative_strength": -8.413437, "rate_of_change": 0.6050824521981177, "market_dynamics": 0.55011, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 329.07391, "high": 339.644724, "low": 329.07391, "close": 336.427521, "volume": 52000}, "trend_line": 307.19693, "activity_lines": {"activity_5": 326.00991, "activity_10": 321.703588, "activity_20": 316.846347, "activity_30": 312.101309}, "trend_signal": 1, "fair_value": 309.889169, "relative_strength": -10.789455, "rate_of_change": 0.501203069002419, "market_dynamics": 0.710941, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.427549, "high": 356.190342, "low": 336.427549, "close": 353.432739, "volume": 94200}, "trend_line": 309.142572, "activity_lines": {"activity_5": 336.427521, "activity_10": 327.761959, "activity_20": 321.035277, "activity_30": 315.084265}, "trend_signal": 1, "fair_value": 310.539073, "relative_strength": -4.573609, "rate_of_change": 0.6333533346182737, "market_dynamics": 0.983925, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.730719, "high": 356.649942, "low": 335.508335, "close": 347.457947, "volume": 76600}, "trend_line": 310.950335, "activity_lines": {"activity_5": 342.341052, "activity_10": 332.048782, "activity_20": 324.390363, "activity_30": 317.556225}, "trend_signal": 1, "fair_value": 311.081997, "relative_strength": -2.454629, "rate_of_change": 0.5847667593320091, "market_dynamics": 1.186056, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 347.45793, "high": 355.271166, "low": 340.104323, "close": 352.973145, "volume": 38000}, "trend_line": 312.451696, "activity_lines": {"activity_5": 347.794979, "activity_10": 336.862055, "activity_20": 327.94023, "activity_30": 320.267374}, "trend_signal": 1, "fair_value": 311.689115, "relative_strength": -1.832998, "rate_of_change": 0.4828298384049116, "market_dynamics": 1.363406, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 352.053936, "high": 358.028732, "low": 346.538729, "close": 348.836731, "volume": 66400}, "trend_line": 313.922417, "activity_lines": {"activity_5": 349.449538, "activity_10": 340.538858, "activity_20": 330.756924, "activity_30": 322.614795}, "trend_signal": 1, "fair_value": 312.219796, "relative_strength": 3.737949, "rate_of_change": 0.4707034779545472, "market_dynamics": 1.431533, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 353.432716, "high": 356.190325, "low": 346.99831, "close": 354.811523, "volume": 23000}, "trend_line": 315.515698, "activity_lines": {"activity_5": 351.778174, "activity_10": 344.625122, "activity_20": 333.840623, "activity_30": 325.252802}, "trend_signal": 1, "fair_value": 312.819679, "relative_strength": 3.385533, "rate_of_change": 0.5075397339336841, "market_dynamics": 1.451575, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.973162, "high": 379.629976, "low": 351.13476, "close": 374.574371, "volume": 125200}, "trend_line": 317.783061, "activity_lines": {"activity_5": 359.468825, "activity_10": 351.485705, "activity_20": 338.445384, "activity_30": 329.063039}, "trend_signal": 1, "fair_value": 313.677383, "relative_strength": 8.45524, "rate_of_change": 0.7186212966177008, "market_dynamics": 1.633289, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 379.629959, "high": 379.629959, "low": 363.084311, "close": 366.301514, "volume": 37800}, "trend_line": 319.881901, "activity_lines": {"activity_5": 362.992415, "activity_10": 355.772517, "activity_20": 341.785144, "activity_30": 332.193262}, "trend_signal": 1, "fair_value": 314.398262, "relative_strength": 6.242818, "rate_of_change": 0.6604631453279546, "market_dynamics": 1.579063, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 370.43797, "high": 449.948799, "low": 347.457947, "close": 439.837616, "volume": 615200}, "trend_line": 324.416626, "activity_lines": {"activity_5": 389.771802, "activity_10": 372.460191, "activity_20": 351.955446, "activity_30": 339.93234}, "trend_signal": 1, "fair_value": 316.093388, "relative_strength": 25.23174, "rate_of_change": 1.4176247502042887, "market_dynamics": 1.708182, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.676003, "high": 482.120837, "low": 436.620395, "close": 462.817657, "volume": 272200}, "trend_line": 329.656071, "activity_lines": {"activity_5": 418.420237, "activity_10": 391.086546, "activity_20": 363.802196, "activity_30": 348.861439}, "trend_signal": 1, "fair_value": 318.049712, "relative_strength": 31.586751, "rate_of_change": 1.6150359075616516, "market_dynamics": 1.813908, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 458.221621, "high": 475.226858, "low": 455.464027, "close": 464.196442, "volume": 163400}, "trend_line": 335.140636, "activity_lines": {"activity_5": 439.929539, "activity_10": 407.531885, "activity_20": 375.049276, "activity_30": 357.541463}, "trend_signal": 1, "fair_value": 319.972695, "relative_strength": 31.77113, "rate_of_change": 1.6637233415306873, "market_dynamics": 1.767304, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 463.736834, "high": 592.424978, "low": 449.489228, "close": 464.196442, "volume": 863000}, "trend_line": 340.686481, "activity_lines": {"activity_5": 454.146513, "activity_10": 421.654153, "activity_20": 385.609143, "activity_30": 365.867644}, "trend_signal": 1, "fair_value": 321.845731, "relative_strength": 30.300964, "rate_of_change": 1.6547814273408619, "market_dynamics": 1.928268, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 468.792465, "high": 491.312887, "low": 464.656061, "close": 470.171234, "volume": 126000}, "trend_line": 347.090248, "activity_lines": {"activity_5": 464.38028, "activity_10": 434.848861, "activity_20": 396.031129, "activity_30": 374.221499}, "trend_signal": 1, "fair_value": 323.74734, "relative_strength": 30.644449, "rate_of_change": 1.8796657211648966, "market_dynamics": 1.849582, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 472.928864, "high": 493.610846, "low": 465.115656, "close": 493.151245, "volume": 122600}, "trend_line": 354.137453, "activity_lines": {"activity_5": 475.349402, "activity_10": 449.990603, "activity_20": 407.93259, "activity_30": 383.644789}, "trend_signal": 1, "fair_value": 325.891693, "relative_strength": 36.780903, "rate_of_change": 2.030366753490585, "market_dynamics": 1.783534, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.368526, "high": 592.615444, "low": 496.368526, "close": 528.612976, "volume": 293600}, "trend_line": 362.244156, "activity_lines": {"activity_5": 494.584859, "activity_10": 469.031239, "activity_20": 422.443169, "activity_30": 394.901274}, "trend_signal": 1, "fair_value": 328.425709, "relative_strength": 41.680301, "rate_of_change": 2.2891402565093792, "market_dynamics": 1.792182, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.664795, "high": 550.421228, "low": 517.234727, "close": 523.87207, "volume": 107200}, "trend_line": 370.40731, "activity_lines": {"activity_5": 507.85366, "activity_10": 483.941233, "activity_20": 435.468882, "activity_30": 405.328882}, "trend_signal": 1, "fair_value": 330.838627, "relative_strength": 34.854473, "rate_of_change": 2.2534950156656275, "market_dynamics": 1.697847, "expectation": {"probability": 64.2659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 521.501551, "high": 540.465226, "low": 513.916074, "close": 527.664734, "volume": 148000}, "trend_line": 378.850084, "activity_lines": {"activity_5": 518.408307, "activity_10": 496.466974, "activity_20": 447.83627, "activity_30": 415.474522}, "trend_signal": 1, "fair_value": 333.238945, "relative_strength": 33.874931, "rate_of_change": 2.2793216472968596, "market_dynamics": 1.69662, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.776187, "high": 539.043019, "low": 516.760685, "close": 524.34613, "volume": 59800}, "trend_line": 385.328519, "activity_lines": {"activity_5": 523.625533, "activity_10": 505.605872, "activity_20": 458.878461, "activity_30": 424.861364}, "trend_signal": 1, "fair_value": 335.541441, "relative_strength": 35.661921, "rate_of_change": 1.7100260165179193, "market_dynamics": 1.616496, "expectation": {"probability": 63.543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.449761, "high": 530.983423, "low": 483.574193, "close": 498.745148, "volume": 152400}, "trend_line": 390.876988, "activity_lines": {"activity_5": 516.697439, "activity_10": 507.216507, "activity_20": 466.475996, "activity_30": 432.178566}, "trend_signal": 1, "fair_value": 337.484343, "relative_strength": 36.061299, "rate_of_change": 1.4399320907778466, "market_dynamics": 1.340155, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 486.892816, "high": 496.848755, "low": 439.957714, "close": 453.2323, "volume": 220800}, "trend_line": 395.674361, "activity_lines": {"activity_5": 494.225468, "activity_10": 499.481033, "activity_20": 468.871924, "activity_30": 436.201489}, "trend_signal": 1, "fair_value": 338.846083, "relative_strength": 28.788637, "rate_of_change": 1.2273357468667339, "market_dynamics": 0.885673, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 443.276346, "high": 491.633764, "low": 407.71942, "close": 490.211487, "volume": 310200}, "trend_line": 401.352014, "activity_lines": {"activity_5": 489.105272, "activity_10": 498.643327, "activity_20": 474.198449, "activity_30": 442.300658}, "trend_signal": 1, "fair_value": 340.606146, "relative_strength": 41.378281, "rate_of_change": 1.4349307308289356, "market_dynamics": 0.463761, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 490.685568, "high": 635.283727, "low": 462.71412, "close": 609.208679, "volume": 758200}, "trend_line": 411.13412, "activity_lines": {"activity_5": 525.894845, "activity_10": 518.968473, "activity_20": 490.125735, "activity_30": 455.710766}, "trend_signal": 1, "fair_value": 343.693532, "relative_strength": 59.416137, "rate_of_change": 2.4372883799706058, "market_dynamics": 0.413235, "expectation": {"probability": 55.6734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 614.423657, "high": 653.773296, "low": 586.452209, "close": 618.690552, "volume": 238200}, "trend_line": 421.048449, "activity_lines": {"activity_5": 560.408779, "activity_10": 538.381009, "activity_20": 505.738077, "activity_30": 469.101503}, "trend_signal": 1, "fair_value": 346.818498, "relative_strength": 58.516885, "rate_of_change": 2.411458577069694, "market_dynamics": 0.448891, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 645.239674, "high": 698.338033, "low": 633.861472, "close": 668.470215, "volume": 239200}, "trend_line": 432.269739, "activity_lines": {"activity_5": 605.226306, "activity_10": 564.144042, "activity_20": 524.799754, "activity_30": 485.064198}, "trend_signal": 1, "fair_value": 350.432562, "relative_strength": 67.396082, "rate_of_change": 2.6650828489336176, "market_dynamics": 0.790042, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.952084, "high": 691.700762, "low": 611.579145, "close": 632.913208, "volume": 202600}, "trend_line": 442.979877, "activity_lines": {"activity_5": 626.876493, "activity_10": 580.254548, "activity_20": 538.972683, "activity_30": 498.008938}, "trend_signal": 1, "fair_value": 353.571236, "relative_strength": 65.727906, "rate_of_change": 2.477651575790729, "market_dynamics": 1.019881, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.579159, "high": 686.485685, "low": 611.579159, "close": 678.900208, "volume": 135600}, "trend_line": 455.284195, "activity_lines": {"activity_5": 651.876953, "activity_10": 602.829958, "activity_20": 556.172581, "activity_30": 513.229604}, "trend_signal": 1, "fair_value": 357.14628, "relative_strength": 73.857834, "rate_of_change": 2.777624591737386, "market_dynamics": 0.995749, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 700.234332, "high": 718.249906, "low": 675.10744, "close": 713.983032, "volume": 162200}, "trend_line": 468.558779, "activity_lines": {"activity_5": 675.99244, "activity_10": 628.96537, "activity_20": 575.170422, "activity_30": 529.919852}, "trend_signal": 1, "fair_value": 361.02494, "relative_strength": 74.315843, "rate_of_change": 2.9156698488072936, "market_dynamics": 1.078463, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 713.983074, "high": 713.983074, "low": 611.579069, "close": 637.180054, "volume": 161000}, "trend_line": 479.365185, "activity_lines": {"activity_5": 667.521977, "activity_10": 637.748999, "activity_20": 585.237461, "activity_30": 540.798644}, "trend_signal": 1, "fair_value": 363.99435, "relative_strength": 45.699153, "rate_of_change": 2.3063074440869626, "market_dynamics": 0.916375, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.519623, "high": 661.832866, "low": 603.519623, "close": 640.972839, "volume": 78600}, "trend_line": 490.175456, "activity_lines": {"activity_5": 659.083142, "activity_10": 645.170699, "activity_20": 594.375819, "activity_30": 551.224944}, "trend_signal": 1, "fair_value": 366.940929, "relative_strength": 49.343275, "rate_of_change": 2.255122261329846, "market_dynamics": 0.741496, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 654.247383, "high": 745.747307, "low": 654.247383, "close": 723.464966, "volume": 294400}, "trend_line": 503.321824, "activity_lines": {"activity_5": 679.974841, "activity_10": 665.005009, "activity_20": 610.412784, "activity_30": 566.27588}, "trend_signal": 1, "fair_value": 370.693814, "relative_strength": 61.944877, "rate_of_change": 2.6819719019142396, "market_dynamics": 0.763278, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 745.273165, "high": 745.273165, "low": 655.669696, "close": 658.988342, "volume": 153400}, "trend_line": 514.073852, "activity_lines": {"activity_5": 673.337549, "activity_10": 668.202976, "activity_20": 619.067941, "activity_30": 576.318882}, "trend_signal": 1, "fair_value": 373.696882, "relative_strength": 48.059433, "rate_of_change": 2.1362133504467304, "market_dynamics": 0.514428, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.988382, "high": 674.63343, "low": 603.0455, "close": 603.519592, "volume": 83800}, "trend_line": 522.41008, "activity_lines": {"activity_5": 649.538131, "activity_10": 658.247046, "activity_20": 621.512779, "activity_30": 582.089574}, "trend_signal": 1, "fair_value": 376.066188, "relative_strength": 38.008144, "rate_of_change": 1.6216012480634798, "market_dynamics": 0.221641, "expectation": {"probability": 61.4726, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 613.001408, "high": 647.136123, "low": 611.579131, "close": 630.068726, "volume": 56000}, "trend_line": 531.830439, "activity_lines": {"activity_5": 641.952653, "activity_10": 653.221669, "activity_20": 625.822662, "activity_30": 589.035294}, "trend_signal": 1, "fair_value": 378.658051, "relative_strength": 41.852341, "rate_of_change": 1.8032498530656151, "market_dynamics": -0.021129, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 635.283711, "high": 660.88478, "low": 629.120511, "close": 652.351013, "volume": 58000}, "trend_line": 541.809702, "activity_lines": {"activity_5": 642.268693, "activity_10": 652.04074, "activity_20": 631.493252, "activity_30": 596.810814}, "trend_signal": 1, "fair_value": 381.422626, "relative_strength": 39.792313, "rate_of_change": 1.8763993687093306, "market_dynamics": -0.456298, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 652.351088, "high": 673.685198, "low": 505.382458, "close": 534.776184, "volume": 479200}, "trend_line": 548.007683, "activity_lines": {"activity_5": 602.634578, "activity_10": 629.775647, "activity_20": 625.208144, "activity_30": 596.357039}, "trend_signal": 1, "fair_value": 382.956162, "relative_strength": 16.089416, "rate_of_change": 1.143940571222925, "market_dynamics": -0.729697, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 521.975677, "high": 534.302063, "low": 472.670073, "close": 534.302063, "volume": 487200}, "trend_line": 553.990701, "activity_lines": {"activity_5": 575.421676, "activity_10": 609.208659, "activity_20": 618.848534, "activity_30": 595.472806}, "trend_signal": 1, "fair_value": 384.454636, "relative_strength": 16.030278, "rate_of_change": 1.0917762990559936, "market_dynamics": -0.793247, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 534.30208, "high": 544.732112, "low": 479.307334, "close": 511.545654, "volume": 101000}, "trend_line": 558.556411, "activity_lines": {"activity_5": 548.935722, "activity_10": 587.1332, "activity_20": 610.271979, "activity_30": 592.734415}, "trend_signal": 0, "fair_value": 385.700626, "relative_strength": 10.452201, "rate_of_change": 0.8241492125695592, "market_dynamics": -0.925004, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 511.545626, "high": 526.242469, "low": 483.574201, "close": 488.315125, "volume": 126800}, "trend_line": 562.623531, "activity_lines": {"activity_5": 520.837854, "activity_10": 564.514687, "activity_20": 599.559751, "activity_30": 588.20272}, "trend_signal": 0, "fair_value": 386.696884, "relative_strength": 2.427576, "rate_of_change": 0.7281484770210491, "market_dynamics": -1.09364, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 488.31512, "high": 509.649288, "low": 487.841028, "close": 501.115601, "volume": 66800}, "trend_line": 564.666131, "activity_lines": {"activity_5": 506.457052, "activity_10": 546.930169, "activity_20": 590.238192, "activity_30": 584.234466}, "trend_signal": 0, "fair_value": 387.797064, "relative_strength": 3.389458, "rate_of_change": 0.3630491594209545, "market_dynamics": -1.193695, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 495.900606, "high": 605.415875, "low": 489.737406, "close": 602.097229, "volume": 377200}, "trend_line": 569.308783, "activity_lines": {"activity_5": 535.819153, "activity_10": 550.248806, "activity_20": 590.522644, "activity_30": 586.649376}, "trend_signal": 0, "fair_value": 389.838018, "relative_strength": 25.587624, "rate_of_change": 0.8221941683978915, "market_dynamics": -1.088495, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 609.682816, "high": 609.682816, "low": 559.903041, "close": 570.831299, "volume": 155200}, "trend_line": 572.863278, "activity_lines": {"activity_5": 550.271208, "activity_10": 550.089414, "activity_20": 587.120506, "activity_30": 586.747602}, "trend_signal": 0, "fair_value": 391.545501, "relative_strength": 13.649642, "rate_of_change": 0.6243527425081177, "market_dynamics": -0.995327, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.758491, "high": 606.508185, "low": 578.545168, "close": 592.044556, "volume": 18400}, "trend_line": 577.124882, "activity_lines": {"activity_5": 569.359066, "activity_10": 555.389834, "activity_20": 585.354776, "activity_30": 587.985104}, "trend_signal": 0, "fair_value": 393.419324, "relative_strength": 18.001157, "rate_of_change": 0.7439129306521756, "market_dynamics": -0.873613, "expectation": {"probability": 49.3217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 607.472468, "high": 657.613035, "low": 600.722774, "close": 617.114929, "volume": 189400}, "trend_line": 582.023005, "activity_lines": {"activity_5": 591.437122, "activity_10": 565.45714, "activity_20": 586.058433, "activity_30": 590.565107}, "trend_signal": 0, "fair_value": 395.49058, "relative_strength": 23.927747, "rate_of_change": 0.8487111113674104, "market_dynamics": -0.61346, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 621.936076, "high": 626.757286, "low": 566.010065, "close": 593.973083, "volume": 108900}, "trend_line": 585.383733, "activity_lines": {"activity_5": 597.214575, "activity_10": 571.552362, "activity_20": 584.565609, "activity_30": 591.33608}, "trend_signal": 0, "fair_value": 397.31152, "relative_strength": 20.358122, "rate_of_change": 0.5774218495023224, "market_dynamics": -0.652749, "expectation": {"probability": 62.335, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 602.651227, "high": 624.828792, "low": 561.188812, "close": 602.651245, "volume": 69500}, "trend_line": 587.851675, "activity_lines": {"activity_5": 599.69425, "activity_10": 580.286847, "activity_20": 584.254024, "activity_30": 592.450113}, "trend_signal": 0, "fair_value": 399.178245, "relative_strength": 16.522944, "rate_of_change": 0.4215938812225234, "market_dynamics": -0.50869, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 612.293622, "high": 663.398506, "low": 597.830047, "close": 622.90033, "volume": 132700}, "trend_line": 591.152617, "activity_lines": {"activity_5": 608.886686, "activity_10": 591.468893, "activity_20": 586.015028, "activity_30": 594.711317}, "trend_signal": 0, "fair_value": 401.193759, "relative_strength": 20.359281, "rate_of_change": 0.561526340806967, "market_dynamics": -0.281406, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 620.007577, "high": 621.936074, "low": 586.259121, "close": 601.687012, "volume": 67700}, "trend_line": 593.620027, "activity_lines": {"activity_5": 607.536747, "activity_10": 597.183094, "activity_20": 586.022382, "activity_30": 595.390955}, "trend_signal": 0, "fair_value": 402.983878, "relative_strength": 17.394743, "rate_of_change": 0.41738967722443265, "market_dynamics": -0.253539, "expectation": {"probability": 62.8277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 601.68702, "high": 654.720313, "low": 578.545195, "close": 596.865784, "volume": 156600}, "trend_line": 596.037349, "activity_lines": {"activity_5": 603.936902, "activity_10": 600.381775, "activity_20": 586.105315, "activity_30": 595.600359}, "trend_signal": 0, "fair_value": 404.699647, "relative_strength": 14.180098, "rate_of_change": 0.4072170563746662, "market_dynamics": -0.089497, "expectation": {"probability": 61.3346, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.579728, "high": 606.508212, "low": 564.081509, "close": 567.938477, "volume": 116000}, "trend_line": 598.343793, "activity_lines": {"activity_5": 592.044564, "activity_10": 596.347297, "activity_20": 583.625238, "activity_30": 593.787528}, "trend_signal": 0, "fair_value": 406.131566, "relative_strength": 8.661661, "rate_of_change": 0.3869629988573176, "market_dynamics": 0.02038, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 565.045751, "high": 577.580896, "low": 541.903945, "close": 558.296082, "volume": 50300}, "trend_line": 601.845919, "activity_lines": {"activity_5": 578.673735, "activity_10": 589.344695, "activity_20": 580.574621, "activity_30": 591.203805}, "trend_signal": 0, "fair_value": 407.454736, "relative_strength": 10.347242, "rate_of_change": 0.5853033057200905, "market_dynamics": -0.058968, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 567.938529, "high": 593.008823, "low": 551.546415, "close": 589.151855, "volume": 44700}, "trend_line": 605.143931, "activity_lines": {"activity_5": 578.545174, "activity_10": 588.748617, "activity_20": 581.249168, "activity_30": 590.384833}, "trend_signal": 0, "fair_value": 409.021091, "relative_strength": 15.983685, "rate_of_change": 0.5479827802903108, "market_dynamics": -0.007818, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 588.187585, "high": 598.794302, "low": 563.117294, "close": 593.00885, "volume": 45500}, "trend_line": 604.603937, "activity_lines": {"activity_5": 581.952177, "activity_10": 588.520711, "activity_20": 582.623602, "activity_30": 589.601925}, "trend_signal": 0, "fair_value": 410.593636, "relative_strength": 15.015114, "rate_of_change": -0.089233977627048, "market_dynamics": 0.034558, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 593.008824, "high": 621.936086, "low": 590.116108, "close": 609.40094, "volume": 66100}, "trend_line": 604.294283, "activity_lines": {"activity_5": 591.401754, "activity_10": 591.255652, "activity_20": 585.609239, "activity_30": 589.911409}, "trend_signal": 0, "fair_value": 412.278443, "relative_strength": 14.974354, "rate_of_change": -0.051216007877240004, "market_dynamics": 0.105674, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 609.400931, "high": 617.114867, "low": 600.722754, "close": 609.40094, "volume": 27200}, "trend_line": 602.325307, "activity_lines": {"activity_5": 600.015653, "activity_10": 594.130847, "activity_20": 588.693293, "activity_30": 590.24087}, "trend_signal": 0, "fair_value": 413.934935, "relative_strength": 15.489111, "rate_of_change": -0.3258306516197834, "market_dynamics": 0.122197, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 607.472455, "high": 612.293654, "low": 519.726435, "close": 547.689453, "volume": 106700}, "trend_line": 599.484515, "activity_lines": {"activity_5": 585.294893, "activity_10": 585.505266, "activity_20": 586.104588, "activity_30": 586.715977}, "trend_signal": 0, "fair_value": 415.049556, "relative_strength": 12.940013, "rate_of_change": -0.4716374967123812, "market_dynamics": -0.038163, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.119779, "high": 562.153081, "low": 483.085245, "close": 535.154297, "volume": 145600}, "trend_line": 594.692985, "activity_lines": {"activity_5": 567.102856, "activity_10": 575.59987, "activity_20": 582.260566, "activity_30": 582.56564}, "trend_signal": 0, "fair_value": 416.042157, "relative_strength": 9.964191, "rate_of_change": -0.7992750238094084, "market_dynamics": -0.270837, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 564.081576, "high": 564.081576, "low": 539.011232, "close": 551.546387, "volume": 37100}, "trend_line": 589.27843, "activity_lines": {"activity_5": 557.974687, "activity_10": 570.270237, "activity_20": 579.973638, "activity_30": 579.781988}, "trend_signal": 0, "fair_value": 417.152847, "relative_strength": 8.663948, "rate_of_change": -0.9104790432327134, "market_dynamics": -0.69232, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 561.188822, "high": 561.188822, "low": 507.191262, "close": 539.975525, "volume": 74500}, "trend_line": 586.038279, "activity_lines": {"activity_5": 547.753727, "activity_10": 563.748459, "activity_20": 576.394242, "activity_30": 576.601156}, "trend_signal": 0, "fair_value": 418.151406, "relative_strength": 2.698246, "rate_of_change": -0.549850602880538, "market_dynamics": -0.945946, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.689409, "high": 549.617946, "low": 538.04699, "close": 546.72522, "volume": 25500}, "trend_line": 582.896692, "activity_lines": {"activity_5": 544.411027, "activity_10": 559.488266, "activity_20": 573.211674, "activity_30": 574.064829}, "trend_signal": 0, "fair_value": 419.188291, "relative_strength": 0.145769, "rate_of_change": -0.5360719790114526, "market_dynamics": -1.112203, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 551.546421, "high": 559.260347, "low": 541.903992, "close": 550.582214, "volume": 17400}, "trend_line": 577.133934, "activity_lines": {"activity_5": 546.532373, "activity_10": 556.31504, "activity_20": 570.179249, "activity_30": 571.980024}, "trend_signal": 0, "fair_value": 420.239443, "relative_strength": -1.607478, "rate_of_change": -0.988641397196345, "market_dynamics": -1.229753, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.866986, "high": 580.47372, "low": 528.404585, "close": 536.11853, "volume": 287800}, "trend_line": 573.038273, "activity_lines": {"activity_5": 543.63964, "activity_10": 550.652306, "activity_20": 566.01464, "activity_30": 569.333869}, "trend_signal": 0, "fair_value": 421.159118, "relative_strength": -5.177264, "rate_of_change": -0.7096552045750876, "market_dynamics": -1.085242, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 545.760925, "high": 550.582161, "low": 537.082817, "close": 540.939758, "volume": 27300}, "trend_line": 570.952279, "activity_lines": {"activity_5": 542.289701, "activity_10": 546.830401, "activity_20": 562.474494, "activity_30": 567.262997}, "trend_signal": 0, "fair_value": 422.102273, "relative_strength": -3.11823, "rate_of_change": -0.3640235038890723, "market_dynamics": -1.081757, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 540.939767, "high": 549.617963, "low": 536.118557, "close": 540.939758, "volume": 34100}, "trend_line": 567.981313, "activity_lines": {"activity_5": 541.646871, "activity_10": 543.955207, "activity_20": 559.177705, "activity_30": 565.326706}, "trend_signal": 0, "fair_value": 423.03069, "relative_strength": -5.436298, "rate_of_change": -0.5203527701480593, "market_dynamics": -1.008322, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 543.83251, "high": 570.831251, "low": 537.082782, "close": 543.83252, "volume": 94400}, "trend_line": 564.36403, "activity_lines": {"activity_5": 541.904012, "activity_10": 542.850718, "activity_20": 556.519156, "activity_30": 563.768719}, "trend_signal": 0, "fair_value": 423.967139, "relative_strength": -4.660848, "rate_of_change": -0.6368665512768451, "market_dynamics": -0.852236, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.832441, "high": 566.974304, "low": 543.832441, "close": 547.689453, "volume": 43900}, "trend_line": 564.794472, "activity_lines": {"activity_5": 543.639644, "activity_10": 543.639643, "activity_20": 554.466698, "activity_30": 562.69294}, "trend_signal": 0, "fair_value": 424.918849, "relative_strength": -4.506879, "rate_of_change": 0.07627027541072819, "market_dynamics": -0.891076, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.689464, "high": 592.044526, "low": 541.904012, "close": 574.688171, "volume": 100000}, "trend_line": 566.140676, "activity_lines": {"activity_5": 554.5677, "activity_10": 549.337426, "activity_20": 555.24727, "activity_30": 563.331243}, "trend_signal": 0, "fair_value": 426.062126, "relative_strength": -1.557226, "rate_of_change": 0.23835289945967164, "market_dynamics": -0.587551, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 577.580993, "high": 611.608988, "low": 566.974331, "close": 591.97467, "volume": 112500}, "trend_line": 568.821643, "activity_lines": {"activity_5": 568.686613, "activity_10": 557.45941, "activity_20": 557.903756, "activity_30": 564.997952}, "trend_signal": 0, "fair_value": 427.319039, "relative_strength": -3.179846, "rate_of_change": 0.47355138283687104, "market_dynamics": -0.184793, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 592.956413, "high": 614.554138, "low": 590.992981, "close": 604.737, "volume": 77100}, "trend_line": 572.702372, "activity_lines": {"activity_5": 583.657308, "activity_10": 567.166759, "activity_20": 561.821952, "activity_30": 567.315072}, "trend_signal": 0, "fair_value": 428.653009, "relative_strength": -0.54763, "rate_of_change": 0.6822400391681253, "market_dynamics": 0.192217, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 603.755294, "high": 611.609021, "low": 587.066123, "close": 602.77356, "volume": 35300}, "trend_line": 576.090971, "activity_lines": {"activity_5": 593.720374, "activity_10": 575.339637, "activity_20": 565.515672, "activity_30": 569.255149}, "trend_signal": 0, "fair_value": 429.952416, "relative_strength": -0.569603, "rate_of_change": 0.5916858678559829, "market_dynamics": 0.643582, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.645573, "high": 609.645573, "low": 579.21241, "close": 581.175842, "volume": 48100}, "trend_line": 575.393591, "activity_lines": {"activity_5": 592.654797, "activity_10": 578.566597, "activity_20": 566.986584, "activity_30": 569.583205}, "trend_signal": 0, "fair_value": 431.07259, "relative_strength": -4.912717, "rate_of_change": -0.12105379794260876, "market_dynamics": 0.803012, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 581.175816, "high": 608.663845, "low": 579.212418, "close": 601.79187, "volume": 41400}, "trend_line": 576.42561, "activity_lines": {"activity_5": 596.228805, "activity_10": 584.985678, "activity_20": 570.311977, "activity_30": 571.28632}, "trend_signal": 0, "fair_value": 432.327878, "relative_strength": -5.578816, "rate_of_change": 0.1793587930318103, "market_dynamics": 0.839808, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 598.84669, "high": 600.810148, "low": 590.011263, "close": 592.956421, "volume": 44300}, "trend_line": 576.456006, "activity_lines": {"activity_5": 595.050749, "activity_10": 588.604252, "activity_20": 572.735708, "activity_30": 572.352824}, "trend_signal": 0, "fair_value": 433.50035, "relative_strength": -5.693336, "rate_of_change": 0.005273186942543391, "market_dynamics": 0.794889, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 591.974695, "high": 637.133616, "low": 589.029547, "close": 632.225037, "volume": 137600}, "trend_line": 576.959676, "activity_lines": {"activity_5": 606.896782, "activity_10": 598.416818, "activity_20": 578.899556, "activity_30": 575.950826}, "trend_signal": 0, "fair_value": 434.940384, "relative_strength": -2.039542, "rate_of_change": 0.08737353670662298, "market_dynamics": 0.917621, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 647.932522, "high": 652.841101, "low": 620.444448, "close": 631.243347, "volume": 176500}, "trend_line": 578.202018, "activity_lines": {"activity_5": 616.583049, "activity_10": 606.391162, "activity_20": 584.861224, "activity_30": 579.452998}, "trend_signal": 1, "fair_value": 436.352635, "relative_strength": -5.533116, "rate_of_change": 0.21532562008718406, "market_dynamics": 1.085123, "expectation": {"probability": 56.4548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.0605, "high": 726.469771, "low": 634.188488, "close": 696.03656, "volume": 173500}, "trend_line": 581.314862, "activity_lines": {"activity_5": 645.969067, "activity_10": 624.556803, "activity_20": 596.889663, "activity_30": 587.055226}, "trend_signal": 1, "fair_value": 438.20752, "relative_strength": 5.957209, "rate_of_change": 0.538366159766671, "market_dynamics": 1.319648, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.274264, "high": 721.561212, "low": 673.457105, "close": 712.725769, "volume": 42100}, "trend_line": 584.309043, "activity_lines": {"activity_5": 673.260775, "activity_10": 643.059625, "activity_20": 609.801136, "activity_30": 595.533349}, "trend_signal": 1, "fair_value": 440.154458, "relative_strength": 8.364258, "rate_of_change": 0.5150704369915157, "market_dynamics": 1.4935, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.506318, "high": 748.067555, "low": 702.908612, "close": 705.85376, "volume": 94800}, "trend_line": 587.781268, "activity_lines": {"activity_5": 690.866219, "activity_10": 657.803216, "activity_20": 621.212553, "activity_30": 603.374944}, "trend_signal": 1, "fair_value": 442.02558, "relative_strength": 6.701417, "rate_of_change": 0.5942446110661992, "market_dynamics": 1.551609, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 705.853735, "high": 708.798916, "low": 695.054868, "close": 702.908569, "volume": 35600}, "trend_line": 591.316028, "activity_lines": {"activity_5": 699.963444, "activity_10": 669.940789, "activity_20": 631.608679, "activity_30": 610.802512}, "trend_signal": 1, "fair_value": 443.849937, "relative_strength": 2.470266, "rate_of_change": 0.6013733666653708, "market_dynamics": 1.524785, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 702.908622, "high": 717.634353, "low": 696.03656, "close": 698.98175, "volume": 30800}, "trend_line": 595.684137, "activity_lines": {"activity_5": 703.039494, "activity_10": 679.579458, "activity_20": 640.85495, "activity_30": 617.748687}, "trend_signal": 1, "fair_value": 445.621685, "relative_strength": 1.704854, "rate_of_change": 0.7387097242694738, "market_dynamics": 1.393465, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 698.981724, "high": 701.926872, "low": 687.201125, "close": 691.127991, "volume": 47600}, "trend_line": 600.111867, "activity_lines": {"activity_5": 698.98173, "activity_10": 686.04093, "activity_20": 648.628213, "activity_30": 623.906356}, "trend_signal": 1, "fair_value": 447.314832, "relative_strength": -0.02772, "rate_of_change": 0.7433016467920477, "market_dynamics": 1.291248, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 697.018314, "high": 713.707485, "low": 652.841057, "close": 685.237732, "volume": 58500}, "trend_line": 603.31473, "activity_lines": {"activity_5": 693.287785, "activity_10": 689.432316, "activity_20": 655.171234, "activity_30": 629.398347}, "trend_signal": 1, "fair_value": 448.944441, "relative_strength": -1.576427, "rate_of_change": 0.5337109922540648, "market_dynamics": 1.068185, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 685.237697, "high": 692.109709, "low": 667.566833, "close": 667.566833, "volume": 38000}, "trend_line": 605.799996, "activity_lines": {"activity_5": 683.536076, "activity_10": 688.093614, "activity_20": 659.32122, "activity_30": 633.543644}, "trend_signal": 1, "fair_value": 450.431668, "relative_strength": -8.230376, "rate_of_change": 0.41193524315242724, "market_dynamics": 0.779416, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 667.566815, "high": 667.566815, "low": 633.206741, "close": 644.005615, "volume": 54200}, "trend_line": 606.953485, "activity_lines": {"activity_5": 668.483089, "activity_10": 681.114502, "activity_20": 660.624295, "activity_30": 636.008522}, "trend_signal": 1, "fair_value": 451.7396, "relative_strength": -10.141612, "rate_of_change": 0.19040756150814436, "market_dynamics": 0.402537, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 644.005671, "high": 671.493681, "low": 639.097092, "close": 663.639954, "volume": 64200}, "trend_line": 608.761452, "activity_lines": {"activity_5": 663.901746, "activity_10": 677.491077, "activity_20": 663.306516, "activity_30": 639.665714}, "trend_signal": 1, "fair_value": 453.16175, "relative_strength": -10.34673, "rate_of_change": 0.2978757095364503, "market_dynamics": 0.122407, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 670.511979, "high": 678.365706, "low": 644.005645, "close": 658.731384, "volume": 90800}, "trend_line": 612.46285, "activity_lines": {"activity_5": 660.040332, "activity_10": 672.386155, "activity_20": 664.950744, "activity_30": 642.889581}, "trend_signal": 1, "fair_value": 454.532215, "relative_strength": -15.863399, "rate_of_change": 0.6080210873798955, "market_dynamics": -0.122482, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 662.658264, "high": 671.493708, "low": 640.078768, "close": 655.786255, "volume": 27100}, "trend_line": 616.483915, "activity_lines": {"activity_5": 657.356982, "activity_10": 667.424031, "activity_20": 665.785712, "activity_30": 645.684639}, "trend_signal": 1, "fair_value": 455.865023, "relative_strength": -12.290738, "rate_of_change": 0.6565402293379952, "market_dynamics": -0.317012, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 655.786226, "high": 676.402298, "low": 639.097092, "close": 669.530273, "volume": 59600}, "trend_line": 620.416711, "activity_lines": {"activity_5": 661.218404, "activity_10": 665.996084, "activity_20": 667.543453, "activity_30": 649.106985}, "trend_signal": 1, "fair_value": 457.270715, "relative_strength": -10.56714, "rate_of_change": 0.6379397587364366, "market_dynamics": -0.362676, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.438861, "high": 686.21945, "low": 661.67652, "close": 669.530273, "volume": 38700}, "trend_line": 624.735203, "activity_lines": {"activity_5": 664.94893, "activity_10": 665.228563, "activity_20": 668.931881, "activity_30": 652.275601}, "trend_signal": 1, "fair_value": 458.658033, "relative_strength": -7.32487, "rate_of_change": 0.6960631336056956, "market_dynamics": -0.47318, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 669.530281, "high": 689.164588, "low": 667.56685, "close": 683.274292, "volume": 26100}, "trend_line": 629.286839, "activity_lines": {"activity_5": 671.559151, "activity_10": 667.566833, "activity_20": 671.320724, "activity_30": 656.052317}, "trend_signal": 1, "fair_value": 460.11658, "relative_strength": -8.511026, "rate_of_change": 0.7285704372257106, "market_dynamics": -0.612733, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 685.237719, "high": 722.542908, "low": 685.237719, "close": 722.542908, "volume": 58900}, "trend_line": 635.018862, "activity_lines": {"activity_5": 689.949955, "activity_10": 677.330442, "activity_20": 677.066098, "activity_30": 662.068837}, "trend_signal": 1, "fair_value": 461.809653, "relative_strength": -3.935039, "rate_of_change": 0.9108760337509659, "market_dynamics": -0.449053, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.542891, "high": 722.542891, "low": 697.999994, "close": 721.561218, "volume": 26600}, "trend_line": 641.200285, "activity_lines": {"activity_5": 703.759428, "activity_10": 686.344381, "activity_20": 682.044802, "activity_30": 667.652215}, "trend_signal": 1, "fair_value": 463.474727, "relative_strength": -4.899895, "rate_of_change": 0.9734235264337701, "market_dynamics": -0.384861, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 718.616068, "high": 733.341807, "low": 697.018319, "close": 705.85376, "volume": 42200}, "trend_line": 646.697418, "activity_lines": {"activity_5": 707.948084, "activity_10": 691.841992, "activity_20": 684.957227, "activity_30": 671.823407}, "trend_signal": 1, "fair_value": 465.744056, "relative_strength": -4.31187, "rate_of_change": 0.8573191760200111, "market_dynamics": -0.296971, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.981759, "high": 711.744031, "low": 697.018284, "close": 698.0, "volume": 43600}, "trend_line": 651.93276, "activity_lines": {"activity_5": 707.097253, "activity_10": 695.215521, "activity_20": 686.584069, "activity_30": 675.133251}, "trend_signal": 1, "fair_value": 468.062963, "relative_strength": -7.644671, "rate_of_change": 0.8095504720261709, "market_dynamics": -0.181752, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.0, "high": 710.0, "low": 698.0, "close": 701.0, "volume": 11200}, "trend_line": 657.171676, "activity_lines": {"activity_5": 705.348442, "activity_10": 698.152788, "activity_20": 688.18341, "activity_30": 678.29888}, "trend_signal": 1, "fair_value": 470.432504, "relative_strength": -6.380018, "rate_of_change": 0.803597598009957, "market_dynamics": -0.288868, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 709.0, "high": 732.0, "low": 707.0, "close": 730.0, "volume": 61600}, "trend_line": 663.248694, "activity_lines": {"activity_5": 712.084583, "activity_10": 705.683508, "activity_20": 692.212482, "activity_30": 682.997481}, "trend_signal": 1, "fair_value": 472.731001, "relative_strength": -5.303898, "rate_of_change": 0.9247230551670873, "market_dynamics": -0.008344, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 732.0, "high": 738.0, "low": 719.0, "close": 720.0, "volume": 37200}, "trend_line": 668.092421, "activity_lines": {"activity_5": 714.990251, "activity_10": 710.100254, "activity_20": 695.127443, "activity_30": 686.658856}, "trend_signal": 1, "fair_value": 475.059608, "relative_strength": -9.812786, "rate_of_change": 0.7303032849997506, "market_dynamics": 0.174535, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.0, "high": 730.0, "low": 712.0, "close": 730.0, "volume": 41200}, "trend_line": 672.693266, "activity_lines": {"activity_5": 721.333333, "activity_10": 715.167659, "activity_20": 698.960145, "activity_30": 690.652893}, "trend_signal": 1, "fair_value": 477.449462, "relative_strength": -8.225513, "rate_of_change": 0.6886539729209187, "market_dynamics": 0.482106, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 732.0, "high": 736.0, "low": 715.0, "close": 721.0, "volume": 25700}, "trend_line": 676.568699, "activity_lines": {"activity_5": 723.066667, "activity_10": 717.499251, "activity_20": 701.820722, "activity_30": 693.769457}, "trend_signal": 1, "fair_value": 479.841576, "relative_strength": -8.200977, "rate_of_change": 0.5761070008986895, "market_dynamics": 0.670735, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.0, "high": 735.0, "low": 714.0, "close": 727.0, "volume": 24000}, "trend_line": 680.70958, "activity_lines": {"activity_5": 725.266667, "activity_10": 719.985939, "activity_20": 705.166578, "activity_30": 697.023089}, "trend_signal": 1, "fair_value": 482.169376, "relative_strength": -8.773524, "rate_of_change": 0.6120414683860392, "market_dynamics": 0.547027, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 737.0, "high": 750.0, "low": 727.0, "close": 749.0, "volume": 28900}, "trend_line": 686.303719, "activity_lines": {"activity_5": 733.066667, "activity_10": 725.677613, "activity_20": 710.474252, "activity_30": 701.428922}, "trend_signal": 1, "fair_value": 485.009339, "relative_strength": -10.204165, "rate_of_change": 0.8218099413262322, "market_dynamics": 0.625458, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 744.0, "high": 744.0, "low": 709.0, "close": 711.0, "volume": 56300}, "trend_line": 689.94399, "activity_lines": {"activity_5": 726.933333, "activity_10": 723.979159, "activity_20": 711.887297, "activity_30": 703.022231}, "trend_signal": 1, "fair_value": 487.545759, "relative_strength": -14.345483, "rate_of_change": 0.5304169129819307, "market_dynamics": 0.458549, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.0, "high": 720.0, "low": 705.0, "close": 711.0, "volume": 43000}, "trend_line": 693.878776, "activity_lines": {"activity_5": 721.4, "activity_10": 722.472727, "activity_20": 713.177665, "activity_30": 704.380683}, "trend_signal": 1, "fair_value": 490.053631, "relative_strength": -16.970323, "rate_of_change": 0.5703051344791091, "market_dynamics": 0.318711, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 708.0, "high": 715.0, "low": 670.0, "close": 700.0, "volume": 80300}, "trend_line": 696.137941, "activity_lines": {"activity_5": 713.466667, "activity_10": 718.872727, "activity_20": 713.213589, "activity_30": 704.775601}, "trend_signal": 1, "fair_value": 492.448166, "relative_strength": -13.119794, "rate_of_change": 0.32558496932610304, "market_dynamics": 0.07074, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 690.0, "high": 703.0, "low": 679.0, "close": 684.0, "volume": 44600}, "trend_line": 697.896497, "activity_lines": {"activity_5": 701.6, "activity_10": 712.327273, "activity_20": 711.459063, "activity_30": 703.992508}, "trend_signal": 1, "fair_value": 494.868607, "relative_strength": -11.878897, "rate_of_change": 0.25261602570804265, "market_dynamics": -0.425245, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 684.0, "high": 710.0, "low": 677.0, "close": 685.0, "volume": 30900}, "trend_line": 697.528611, "activity_lines": {"activity_5": 692.933333, "activity_10": 706.272727, "activity_20": 709.702824, "activity_30": 703.160476}, "trend_signal": 0, "fair_value": 497.272619, "relative_strength": -10.612742, "rate_of_change": -0.052713547292672344, "market_dynamics": -0.803271, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 682.0, "high": 700.0, "low": 650.0, "close": 692.0, "volume": 99500}, "trend_line": 696.837752, "activity_lines": {"activity_5": 690.866667, "activity_10": 702.309091, "activity_20": 708.488162, "activity_30": 702.803791}, "trend_signal": 0, "fair_value": 499.681535, "relative_strength": -9.28082, "rate_of_change": -0.09904382259094634, "market_dynamics": -0.905518, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 663.0, "high": 693.0, "low": 663.0, "close": 679.0, "volume": 15500}, "trend_line": 695.942627, "activity_lines": {"activity_5": 685.733333, "activity_10": 696.490909, "activity_20": 705.862958, "activity_30": 701.652969}, "trend_signal": 0, "fair_value": 502.101329, "relative_strength": -10.152002, "rate_of_change": -0.12845529643462933, "market_dynamics": -1.084067, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 679.0, "high": 704.0, "low": 677.0, "close": 688.0, "volume": 23600}, "trend_line": 695.445675, "activity_lines": {"activity_5": 685.733333, "activity_10": 693.236364, "activity_20": 704.049804, "activity_30": 701.140541}, "trend_signal": 0, "fair_value": 504.521717, "relative_strength": -14.595194, "rate_of_change": -0.07140703568369935, "market_dynamics": -1.080409, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 688.0, "high": 698.0, "low": 687.0, "close": 689.0, "volume": 11900}, "trend_line": 695.11295, "activity_lines": {"activity_5": 686.866667, "activity_10": 690.763636, "activity_20": 702.243936, "activity_30": 700.724691}, "trend_signal": 0, "fair_value": 506.9685, "relative_strength": -16.274489, "rate_of_change": -0.04784342069567057, "market_dynamics": -1.076045, "expectation": {"probability": 51.3565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 690.0, "low": 673.0, "close": 688.0, "volume": 25300}, "trend_line": 695.008683, "activity_lines": {"activity_5": 687.333333, "activity_10": 688.8, "activity_20": 700.315565, "activity_30": 700.265791}, "trend_signal": 0, "fair_value": 509.411728, "relative_strength": -17.727496, "rate_of_change": -0.015000008272027758, "market_dynamics": -1.18839, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 690.0, "low": 681.0, "close": 684.0, "volume": 25100}, "trend_line": 694.967426, "activity_lines": {"activity_5": 686.266667, "activity_10": 687.218182, "activity_20": 698.170732, "activity_30": 699.555553}, "trend_signal": 0, "fair_value": 511.826459, "relative_strength": -17.547308, "rate_of_change": -0.005936184828927271, "market_dynamics": -1.158875, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 690.0, "high": 690.0, "low": 674.0, "close": 679.0, "volume": 15100}, "trend_line": 695.348531, "activity_lines": {"activity_5": 684.066667, "activity_10": 685.218182, "activity_20": 695.728571, "activity_30": 698.525397}, "trend_signal": 0, "fair_value": 514.237689, "relative_strength": -21.911976, "rate_of_change": 0.054837821995981445, "market_dynamics": -1.18767, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 684.0, "high": 700.0, "low": 678.0, "close": 697.0, "volume": 32300}, "trend_line": 697.115011, "activity_lines": {"activity_5": 687.866667, "activity_10": 687.072727, "activity_20": 695.128571, "activity_30": 698.631943}, "trend_signal": 0, "fair_value": 516.83853, "relative_strength": -17.814392, "rate_of_change": 0.25404238611960217, "market_dynamics": -1.039096, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 700.0, "high": 704.0, "low": 664.0, "close": 670.0, "volume": 98300}, "trend_line": 697.327012, "activity_lines": {"activity_5": 682.066667, "activity_10": 684.072727, "activity_20": 691.961905, "activity_30": 696.882588}, "trend_signal": 0, "fair_value": 519.234891, "relative_strength": -22.978299, "rate_of_change": 0.0304111942297548, "market_dynamics": -1.013059, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 674.0, "low": 656.0, "close": 664.0, "volume": 55200}, "trend_line": 697.502633, "activity_lines": {"activity_5": 675.533333, "activity_10": 680.236364, "activity_20": 688.371429, "activity_30": 694.732458}, "trend_signal": 0, "fair_value": 521.5985, "relative_strength": -26.674325, "rate_of_change": 0.025184884132952286, "market_dynamics": -0.998707, "expectation": {"probability": 54.6464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e007b17-3120-490b-8ade-8c935107f3cd/", "share_image": "https://sharemaestro.com/terminal/9e007b17-3120-490b-8ade-8c935107f3cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}