{"ticker": {"uuid": "9e012de3-f919-4d2f-9d74-b2f89e21f851", "symbol": "INGR", "name": "Ingredion Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INGR fell 9.03%, moving from 111.51 to 101.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 46.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.44"}, {"label": "12-Week Change", "value": "-9.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.2, "low": 101.43, "close": 101.44, "volume": 3032885}, "trend_line": 110.815657, "activity_lines": {"activity_5": 103.327333, "activity_10": 106.847269, "activity_20": 109.814148, "activity_30": 110.720615}, "trend_signal": 0, "fair_value": 115.034462, "relative_strength": -24.205589, "rate_of_change": -0.3679123302525519, "market_dynamics": -0.707141, "expectation": {"probability": 46.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.51178, "high": 99.13019, "low": 97.18266, "close": 98.641, "volume": 1276700}, "trend_line": 93.52148, "activity_lines": {"activity_5": 99.78552, "activity_10": 99.595885, "activity_20": 97.039817, "activity_30": 95.507483}, "trend_signal": 1, "fair_value": 80.108847, "relative_strength": 3.949557, "rate_of_change": 0.5162370760031367, "market_dynamics": 0.784124, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.7518, "high": 100.597801, "low": 97.78265, "close": 98.4749, "volume": 2258284}, "trend_line": 93.911927, "activity_lines": {"activity_5": 99.135127, "activity_10": 99.541016, "activity_20": 97.355276, "activity_30": 95.827058}, "trend_signal": 1, "fair_value": 80.275976, "relative_strength": 1.021373, "rate_of_change": 0.41749446223478165, "market_dynamics": 0.535256, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.26256, "high": 98.41024, "low": 95.43818, "close": 96.1212, "volume": 1499399}, "trend_line": 94.122297, "activity_lines": {"activity_5": 97.877993, "activity_10": 98.973956, "activity_20": 97.42006, "activity_30": 95.969592}, "trend_signal": 1, "fair_value": 80.460149, "relative_strength": -0.105453, "rate_of_change": 0.2240077556922003, "market_dynamics": 0.27865, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.672456, "high": 98.967544, "low": 95.473807, "close": 98.4472, "volume": 1487569}, "trend_line": 94.356813, "activity_lines": {"activity_5": 97.910613, "activity_10": 98.84558, "activity_20": 97.694901, "activity_30": 96.248618}, "trend_signal": 1, "fair_value": 80.63426, "relative_strength": -0.065753, "rate_of_change": 0.24916094004803058, "market_dynamics": 0.118254, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.298482, "high": 100.974535, "low": 98.098707, "close": 99.6458, "volume": 1253886}, "trend_line": 94.697713, "activity_lines": {"activity_5": 98.398147, "activity_10": 98.90442, "activity_20": 98.04647, "activity_30": 96.589843}, "trend_signal": 1, "fair_value": 80.832078, "relative_strength": 2.050478, "rate_of_change": 0.3612881668650579, "market_dynamics": -0.027083, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.757345, "high": 102.303313, "low": 99.506465, "close": 100.8352, "volume": 1360524}, "trend_line": 95.08706, "activity_lines": {"activity_5": 99.25454, "activity_10": 99.149498, "activity_20": 98.46923, "activity_30": 96.98581}, "trend_signal": 1, "fair_value": 81.01185, "relative_strength": 0.628545, "rate_of_change": 0.4111472047904692, "market_dynamics": -0.273028, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.351982, "high": 102.832906, "low": 100.101102, "close": 101.6993, "volume": 1525518}, "trend_line": 95.477907, "activity_lines": {"activity_5": 100.252687, "activity_10": 99.537467, "activity_20": 98.93819, "activity_30": 97.412406}, "trend_signal": 1, "fair_value": 81.187677, "relative_strength": 0.64268, "rate_of_change": 0.4110412079204131, "market_dynamics": -0.262407, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.559945, "high": 103.232479, "low": 101.03031, "close": 102.6378, "volume": 1312792}, "trend_line": 95.90707, "activity_lines": {"activity_5": 101.348707, "activity_10": 100.085945, "activity_20": 99.450646, "activity_30": 97.874335}, "trend_signal": 1, "fair_value": 81.374153, "relative_strength": 0.326861, "rate_of_change": 0.4494893253158582, "market_dynamics": -0.246177, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.204646, "high": 104.291793, "low": 101.67149, "close": 101.7737, "volume": 1589344}, "trend_line": 96.27718, "activity_lines": {"activity_5": 101.722253, "activity_10": 100.499127, "activity_20": 99.81055, "activity_30": 98.252827}, "trend_signal": 1, "fair_value": 81.592479, "relative_strength": 1.521512, "rate_of_change": 0.38590481389953507, "market_dynamics": -0.230876, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.981619, "high": 103.102413, "low": 91.376093, "close": 91.7106, "volume": 3322660}, "trend_line": 96.274273, "activity_lines": {"activity_5": 98.519667, "activity_10": 99.037276, "activity_20": 99.149064, "activity_30": 97.958209}, "trend_signal": 1, "fair_value": 81.735343, "relative_strength": -8.316667, "rate_of_change": -0.00301940709107552, "market_dynamics": -0.390406, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.803547, "high": 93.188034, "low": 90.595605, "close": 92.7699, "volume": 2437988}, "trend_line": 96.24557, "activity_lines": {"activity_5": 96.199193, "activity_10": 97.904773, "activity_20": 98.58901, "activity_30": 97.73212}, "trend_signal": 0, "fair_value": 81.90609, "relative_strength": -5.378422, "rate_of_change": -0.029813780053154017, "market_dynamics": -0.604317, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.500402, "high": 96.04989, "low": 92.500402, "close": 95.6968, "volume": 2183789}, "trend_line": 96.338567, "activity_lines": {"activity_5": 95.39204, "activity_10": 97.41118, "activity_20": 98.313075, "activity_30": 97.696716}, "trend_signal": 0, "fair_value": 82.081701, "relative_strength": -3.286012, "rate_of_change": 0.09662470698651054, "market_dynamics": -0.806601, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.836201, "high": 96.337961, "low": 94.87914, "close": 95.3809, "volume": 1404776}, "trend_line": 96.394147, "activity_lines": {"activity_5": 94.879753, "activity_10": 96.910662, "activity_20": 97.998219, "activity_30": 97.634931}, "trend_signal": 0, "fair_value": 82.248856, "relative_strength": -6.094495, "rate_of_change": 0.0576923673776528, "market_dynamics": -1.021057, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.832632, "high": 95.037052, "low": 91.329604, "close": 92.8163, "volume": 2517308}, "trend_line": 96.468427, "activity_lines": {"activity_5": 93.996393, "activity_10": 95.957313, "activity_20": 97.446772, "activity_30": 97.404102}, "trend_signal": 0, "fair_value": 82.413306, "relative_strength": -7.574473, "rate_of_change": 0.07705862058201694, "market_dynamics": -1.040629, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.466791, "high": 94.567876, "low": 90.725693, "close": 91.8593, "volume": 2047641}, "trend_line": 96.503477, "activity_lines": {"activity_5": 93.391193, "activity_10": 94.932344, "activity_20": 96.822952, "activity_30": 97.106739}, "trend_signal": 0, "fair_value": 82.558976, "relative_strength": -8.485713, "rate_of_change": 0.036333131046076085, "market_dynamics": -1.059151, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.175193, "high": 94.600367, "low": 91.752414, "close": 92.5097, "volume": 1935635}, "trend_line": 96.478627, "activity_lines": {"activity_5": 92.99288, "activity_10": 94.167202, "activity_20": 96.290293, "activity_30": 96.849076}, "trend_signal": 0, "fair_value": 82.735469, "relative_strength": -5.18893, "rate_of_change": -0.025750367523027905, "market_dynamics": -1.088688, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.446931, "high": 93.758102, "low": 91.13576, "close": 92.1566, "volume": 1524572}, "trend_line": 96.481727, "activity_lines": {"activity_5": 92.494213, "activity_10": 93.489233, "activity_20": 95.759926, "activity_30": 96.570236}, "trend_signal": 0, "fair_value": 82.909747, "relative_strength": -4.973467, "rate_of_change": 0.003213146886930132, "market_dynamics": -1.081908, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.781965, "high": 92.002054, "low": 87.427004, "close": 88.2699, "volume": 1719564}, "trend_line": 96.494593, "activity_lines": {"activity_5": 90.935993, "activity_10": 92.278095, "activity_20": 94.902187, "activity_30": 96.04044}, "trend_signal": 0, "fair_value": 83.05345, "relative_strength": -9.419115, "rate_of_change": 0.013335167601206264, "market_dynamics": -1.177248, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.75483, "high": 89.787145, "low": 84.401977, "close": 85.8349, "volume": 1838171}, "trend_line": 96.404297, "activity_lines": {"activity_5": 89.040173, "activity_10": 90.885464, "activity_20": 93.886674, "activity_30": 95.352718}, "trend_signal": 0, "fair_value": 83.168022, "relative_strength": -12.215256, "rate_of_change": -0.09357622763380644, "market_dynamics": -1.221557, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.349964, "high": 88.597685, "low": 84.486228, "close": 84.711, "volume": 1991131}, "trend_line": 96.167153, "activity_lines": {"activity_5": 87.235147, "activity_10": 89.578284, "activity_20": 92.828137, "activity_30": 94.598312}, "trend_signal": 0, "fair_value": 83.289956, "relative_strength": -11.196854, "rate_of_change": -0.24598903511531306, "market_dynamics": -1.268727, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.345801, "high": 87.988986, "low": 83.858795, "close": 86.7902, "volume": 2079692}, "trend_line": 95.930267, "activity_lines": {"activity_5": 86.59974, "activity_10": 88.776405, "activity_20": 92.036766, "activity_30": 93.993347}, "trend_signal": 0, "fair_value": 83.456658, "relative_strength": -6.692335, "rate_of_change": -0.246327350462375, "market_dynamics": -1.295249, "expectation": {"probability": 56.19, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.211653, "high": 90.114962, "low": 85.788095, "close": 89.8059, "volume": 1479210}, "trend_line": 95.79575, "activity_lines": {"activity_5": 87.350867, "activity_10": 88.631558, "activity_20": 91.589036, "activity_30": 93.598227}, "trend_signal": 0, "fair_value": 83.651706, "relative_strength": -8.609864, "rate_of_change": -0.14022373147361555, "market_dynamics": -1.251447, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.599781, "high": 96.558351, "low": 89.033168, "close": 95.8934, "volume": 2317920}, "trend_line": 95.759237, "activity_lines": {"activity_5": 90.287873, "activity_10": 89.700636, "activity_20": 91.76235, "activity_30": 93.604527}, "trend_signal": 0, "fair_value": 83.86291, "relative_strength": -3.749955, "rate_of_change": -0.03811546963200283, "market_dynamics": -0.891789, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.996446, "high": 98.314408, "low": 95.359591, "close": 96.6333, "volume": 1546321}, "trend_line": 95.755077, "activity_lines": {"activity_5": 92.96328, "activity_10": 90.894924, "activity_20": 92.007214, "activity_30": 93.660918}, "trend_signal": 0, "fair_value": 84.058356, "relative_strength": -5.131501, "rate_of_change": -0.004344228431977619, "market_dynamics": -0.49674, "expectation": {"probability": 57.8636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.567756, "high": 97.85083, "low": 96.071384, "close": 97.2889, "volume": 873684}, "trend_line": 95.731543, "activity_lines": {"activity_5": 95.137327, "activity_10": 92.139011, "activity_20": 92.323155, "activity_30": 93.759874}, "trend_signal": 0, "fair_value": 84.242559, "relative_strength": -5.328478, "rate_of_change": -0.024577286904586732, "market_dynamics": -0.090595, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.270149, "high": 98.234796, "low": 94.497959, "close": 97.9351, "volume": 1562311}, "trend_line": 95.66094, "activity_lines": {"activity_5": 96.688247, "activity_10": 93.401869, "activity_20": 92.711861, "activity_30": 93.902039}, "trend_signal": 0, "fair_value": 84.425023, "relative_strength": -5.368327, "rate_of_change": -0.0737510310473169, "market_dynamics": 0.338708, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.916415, "high": 100.164137, "low": 97.888318, "close": 99.3868, "volume": 1331410}, "trend_line": 95.602423, "activity_lines": {"activity_5": 97.980073, "activity_10": 94.830029, "activity_20": 93.252635, "activity_30": 94.142417}, "trend_signal": 0, "fair_value": 84.617672, "relative_strength": -4.072236, "rate_of_change": -0.061171257568653235, "market_dynamics": 0.443073, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.424235, "high": 103.254634, "low": 99.030883, "close": 99.7052, "volume": 2349580}, "trend_line": 95.46468, "activity_lines": {"activity_5": 98.739307, "activity_10": 96.184622, "activity_20": 93.834745, "activity_30": 94.407113}, "trend_signal": 0, "fair_value": 84.818794, "relative_strength": -5.828524, "rate_of_change": -0.14407898427427973, "market_dynamics": 0.680605, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.939377, "high": 102.449334, "low": 99.068384, "close": 101.6439, "volume": 1354574}, "trend_line": 95.543547, "activity_lines": {"activity_5": 99.890653, "activity_10": 97.683791, "activity_20": 94.615457, "activity_30": 94.805772}, "trend_signal": 0, "fair_value": 85.034156, "relative_strength": -4.678215, "rate_of_change": 0.0826138002033867, "market_dynamics": 0.772602, "expectation": {"probability": 56.0771, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.402698, "high": 103.506338, "low": 101.916908, "close": 102.3744, "volume": 762953}, "trend_line": 95.648303, "activity_lines": {"activity_5": 100.95146, "activity_10": 99.028342, "activity_20": 95.466359, "activity_30": 95.246472}, "trend_signal": 0, "fair_value": 85.254476, "relative_strength": -4.140733, "rate_of_change": 0.1096421509241171, "market_dynamics": 0.783074, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.931051, "high": 103.704421, "low": 100.11995, "close": 100.4218, "volume": 1417090}, "trend_line": 95.707663, "activity_lines": {"activity_5": 101.022367, "activity_10": 99.696722, "activity_20": 96.080519, "activity_30": 95.55444}, "trend_signal": 0, "fair_value": 85.452583, "relative_strength": -4.298881, "rate_of_change": 0.06206069332981066, "market_dynamics": 0.805198, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.619832, "high": 104.128839, "low": 100.016132, "close": 103.6289, "volume": 1519456}, "trend_line": 95.879463, "activity_lines": {"activity_5": 101.996527, "activity_10": 100.700364, "activity_20": 96.96368, "activity_30": 96.065487}, "trend_signal": 1, "fair_value": 85.684823, "relative_strength": -2.920151, "rate_of_change": 0.17950495771692246, "market_dynamics": 0.734792, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.562872, "high": 104.421258, "low": 102.4498, "close": 103.6572, "volume": 1055526}, "trend_line": 96.130663, "activity_lines": {"activity_5": 102.697313, "activity_10": 101.457824, "activity_20": 97.811763, "activity_30": 96.567277}, "trend_signal": 1, "fair_value": 85.922232, "relative_strength": -3.84236, "rate_of_change": 0.2619956267381235, "market_dynamics": 0.746116, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.091266, "high": 104.062846, "low": 101.119807, "close": 103.0724, "volume": 2067283}, "trend_line": 96.284837, "activity_lines": {"activity_5": 102.9397, "activity_10": 101.967796, "activity_20": 98.564741, "activity_30": 97.015131}, "trend_signal": 1, "fair_value": 86.164758, "relative_strength": -5.190012, "rate_of_change": 0.1603796282982024, "market_dynamics": 0.928955, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.468579, "high": 105.449471, "low": 101.355628, "close": 104.9118, "volume": 1833244}, "trend_line": 96.46037, "activity_lines": {"activity_5": 103.699987, "activity_10": 102.695131, "activity_20": 99.444061, "activity_30": 97.571709}, "trend_signal": 1, "fair_value": 86.375078, "relative_strength": -4.700596, "rate_of_change": 0.18230596371057, "market_dynamics": 1.144771, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.308143, "high": 106.364498, "low": 101.308506, "close": 102.0254, "volume": 2891937}, "trend_line": 96.500043, "activity_lines": {"activity_5": 103.32898, "activity_10": 102.759067, "activity_20": 99.986331, "activity_30": 97.930743}, "trend_signal": 1, "fair_value": 86.546504, "relative_strength": -8.416419, "rate_of_change": 0.04112880761291671, "market_dynamics": 1.209071, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.931047, "high": 108.411394, "low": 101.657496, "close": 107.6945, "volume": 2117594}, "trend_line": 96.699883, "activity_lines": {"activity_5": 104.740767, "activity_10": 103.77938, "activity_20": 101.023202, "activity_30": 98.652966}, "trend_signal": 1, "fair_value": 86.755546, "relative_strength": -2.909856, "rate_of_change": 0.20708799062399866, "market_dynamics": 1.391191, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.590714, "high": 109.717814, "low": 107.260565, "close": 108.4491, "volume": 1644339}, "trend_line": 96.893593, "activity_lines": {"activity_5": 106.133047, "activity_10": 104.785844, "activity_20": 102.05795, "activity_30": 99.41098}, "trend_signal": 1, "fair_value": 86.950916, "relative_strength": -3.623792, "rate_of_change": 0.2003208214843402, "market_dynamics": 1.413584, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.666066, "high": 111.448747, "low": 107.97747, "close": 110.4866, "volume": 1899406}, "trend_line": 97.184023, "activity_lines": {"activity_5": 107.885033, "activity_10": 106.003782, "activity_20": 103.190655, "activity_30": 100.287948}, "trend_signal": 1, "fair_value": 87.151978, "relative_strength": -2.636664, "rate_of_change": 0.29974118102937997, "market_dynamics": 1.416437, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.74127, "high": 111.627955, "low": 109.515004, "close": 110.8073, "volume": 1973714}, "trend_line": 97.82058, "activity_lines": {"activity_5": 109.24964, "activity_10": 107.119253, "activity_20": 104.236513, "activity_30": 101.166869}, "trend_signal": 1, "fair_value": 87.350551, "relative_strength": -2.01343, "rate_of_change": 0.655001697141114, "market_dynamics": 1.477901, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.514909, "high": 112.09019, "low": 107.675631, "close": 108.2416, "volume": 3478003}, "trend_line": 98.336303, "activity_lines": {"activity_5": 109.36598, "activity_10": 107.614907, "activity_20": 104.91375, "activity_30": 101.839193}, "trend_signal": 1, "fair_value": 87.546254, "relative_strength": -4.076928, "rate_of_change": 0.5272131896989306, "market_dynamics": 1.443205, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.958605, "high": 110.637525, "low": 107.854844, "close": 110.4866, "volume": 1749161}, "trend_line": 98.829297, "activity_lines": {"activity_5": 109.81624, "activity_10": 108.376565, "activity_20": 105.702648, "activity_30": 102.623083}, "trend_signal": 1, "fair_value": 87.740389, "relative_strength": -4.029874, "rate_of_change": 0.5013346902008263, "market_dynamics": 1.377113, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.309544, "high": 112.648449, "low": 110.910721, "close": 110.9582, "volume": 1369885}, "trend_line": 99.34854, "activity_lines": {"activity_5": 110.23756, "activity_10": 109.099284, "activity_20": 106.43798, "activity_30": 103.405593}, "trend_signal": 1, "fair_value": 87.94823, "relative_strength": -3.790661, "rate_of_change": 0.5253938009900071, "market_dynamics": 1.244409, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.977242, "high": 112.088249, "low": 108.432372, "close": 108.5938, "volume": 1588698}, "trend_line": 99.874457, "activity_lines": {"activity_5": 109.703473, "activity_10": 109.259365, "activity_20": 106.876395, "activity_30": 104.002062}, "trend_signal": 1, "fair_value": 88.139854, "relative_strength": -4.805343, "rate_of_change": 0.5293656051714568, "market_dynamics": 0.949922, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.327945, "high": 108.697995, "low": 104.3588, "close": 104.5961, "volume": 1795473}, "trend_line": 100.299017, "activity_lines": {"activity_5": 107.963007, "activity_10": 108.592204, "activity_20": 106.877121, "activity_30": 104.306684}, "trend_signal": 1, "fair_value": 88.291566, "relative_strength": -6.673397, "rate_of_change": 0.42509367535284776, "market_dynamics": 0.486222, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.852449, "high": 108.081016, "low": 103.988333, "close": 107.8911, "volume": 2038731}, "trend_line": 100.81173, "activity_lines": {"activity_5": 107.734953, "activity_10": 108.529873, "activity_20": 107.15686, "activity_30": 104.796496}, "trend_signal": 1, "fair_value": 88.464958, "relative_strength": -0.506317, "rate_of_change": 0.5111844715287597, "market_dynamics": 0.142719, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.2519, "high": 109.586058, "low": 107.492238, "close": 107.5777, "volume": 1096951}, "trend_line": 101.325767, "activity_lines": {"activity_5": 107.4258, "activity_10": 108.303911, "activity_20": 107.359343, "activity_30": 105.23301}, "trend_signal": 1, "fair_value": 88.633271, "relative_strength": -3.11934, "rate_of_change": 0.5098980049246272, "market_dynamics": -0.263786, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.938575, "high": 109.761766, "low": 107.292862, "close": 108.7837, "volume": 1258793}, "trend_line": 102.00956, "activity_lines": {"activity_5": 107.712573, "activity_10": 108.299345, "activity_20": 107.637678, "activity_30": 105.714167}, "trend_signal": 1, "fair_value": 88.800888, "relative_strength": -2.328002, "rate_of_change": 0.6748461129339335, "market_dynamics": -0.468078, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.400913, "high": 114.452669, "low": 107.06495, "close": 114.1583, "volume": 2231589}, "trend_line": 102.953673, "activity_lines": {"activity_5": 109.935847, "activity_10": 109.265896, "activity_20": 108.384649, "activity_30": 106.497957}, "trend_signal": 1, "fair_value": 88.992857, "relative_strength": 0.886634, "rate_of_change": 0.9255142361166949, "market_dynamics": -0.242425, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.899023, "high": 116.019526, "low": 110.787347, "close": 113.5981, "volume": 2284588}, "trend_line": 103.916577, "activity_lines": {"activity_5": 111.60142, "activity_10": 110.063835, "activity_20": 109.018675, "activity_30": 107.184694}, "trend_signal": 1, "fair_value": 89.188601, "relative_strength": -0.915623, "rate_of_change": 0.9352789190920939, "market_dynamics": -0.05299, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.503129, "high": 113.750019, "low": 111.262123, "close": 111.7654, "volume": 1556594}, "trend_line": 104.749083, "activity_lines": {"activity_5": 112.05596, "activity_10": 110.477813, "activity_20": 109.424712, "activity_30": 107.691069}, "trend_signal": 1, "fair_value": 89.375276, "relative_strength": -2.263151, "rate_of_change": 0.8011291595950037, "market_dynamics": 0.045792, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.271569, "high": 112.069214, "low": 109.210984, "close": 111.6514, "volume": 1221960}, "trend_line": 105.477267, "activity_lines": {"activity_5": 112.214213, "activity_10": 110.806995, "activity_20": 109.765875, "activity_30": 108.13638}, "trend_signal": 1, "fair_value": 89.55324, "relative_strength": -1.77359, "rate_of_change": 0.6951698087896376, "market_dynamics": 0.060631, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.774853, "high": 111.988509, "low": 108.679228, "close": 110.0941, "volume": 1404194}, "trend_line": 105.950623, "activity_lines": {"activity_5": 111.581787, "activity_10": 110.831853, "activity_20": 109.920521, "activity_30": 108.43424}, "trend_signal": 1, "fair_value": 89.731211, "relative_strength": -4.120172, "rate_of_change": 0.44877537450794536, "market_dynamics": -0.226901, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.571868, "high": 110.593899, "low": 107.492291, "close": 108.1475, "volume": 1554662}, "trend_line": 106.33443, "activity_lines": {"activity_5": 110.213133, "activity_10": 110.518495, "activity_20": 109.859125, "activity_30": 108.575974}, "trend_signal": 1, "fair_value": 89.922263, "relative_strength": -7.110813, "rate_of_change": 0.3622508194218022, "market_dynamics": -0.612243, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.185462, "high": 110.492937, "low": 108.095252, "close": 109.6763, "volume": 3557824}, "trend_line": 106.747343, "activity_lines": {"activity_5": 109.7548, "activity_10": 110.491215, "activity_20": 109.919162, "activity_30": 108.791579}, "trend_signal": 1, "fair_value": 90.118594, "relative_strength": -6.201722, "rate_of_change": 0.3883154308533964, "market_dynamics": -0.592133, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.676262, "high": 110.910714, "low": 108.042988, "close": 108.9166, "volume": 2181581}, "trend_line": 107.113393, "activity_lines": {"activity_5": 109.304687, "activity_10": 110.23344, "activity_20": 109.884158, "activity_30": 108.931531}, "trend_signal": 1, "fair_value": 90.302876, "relative_strength": -6.592028, "rate_of_change": 0.34291251633307757, "market_dynamics": -0.67647, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.223524, "high": 109.524692, "low": 106.637305, "close": 107.4452, "volume": 2410759}, "trend_line": 107.382007, "activity_lines": {"activity_5": 108.554027, "activity_10": 109.689493, "activity_20": 109.676206, "activity_30": 108.952938}, "trend_signal": 1, "fair_value": 90.467384, "relative_strength": -9.286322, "rate_of_change": 0.25077536289042723, "market_dynamics": -0.749955, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.885087, "high": 110.490334, "low": 107.015046, "close": 109.9598, "volume": 1610220}, "trend_line": 107.723827, "activity_lines": {"activity_5": 108.92198, "activity_10": 109.605155, "activity_20": 109.708926, "activity_30": 109.119247}, "trend_signal": 1, "fair_value": 90.681563, "relative_strength": -7.790886, "rate_of_change": 0.31832148564703067, "market_dynamics": -0.679544, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.504695, "high": 115.715377, "low": 108.93671, "close": 113.8032, "volume": 1805882}, "trend_line": 108.129137, "activity_lines": {"activity_5": 110.58002, "activity_10": 110.198233, "activity_20": 110.100491, "activity_30": 109.511465}, "trend_signal": 1, "fair_value": 90.920549, "relative_strength": -2.472771, "rate_of_change": 0.3762491653773125, "market_dynamics": -0.563198, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.243028, "high": 116.795784, "low": 112.33085, "close": 115.8875, "volume": 1426699}, "trend_line": 108.579573, "activity_lines": {"activity_5": 112.55578, "activity_10": 111.176731, "activity_20": 110.674767, "activity_30": 110.012004}, "trend_signal": 1, "fair_value": 91.169916, "relative_strength": 0.278888, "rate_of_change": 0.4165722695077057, "market_dynamics": -0.25696, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.591093, "high": 119.955636, "low": 114.797539, "close": 117.618, "volume": 1653927}, "trend_line": 109.15278, "activity_lines": {"activity_5": 114.694293, "activity_10": 112.42824, "activity_20": 111.389661, "activity_30": 110.595129}, "trend_signal": 1, "fair_value": 91.439987, "relative_strength": 4.077111, "rate_of_change": 0.5279142145825262, "market_dynamics": 0.20948, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.925786, "high": 124.922584, "low": 113.626393, "close": 124.4541, "volume": 2545043}, "trend_line": 109.846953, "activity_lines": {"activity_5": 118.531413, "activity_10": 114.816265, "activity_20": 112.710963, "activity_30": 111.582311}, "trend_signal": 1, "fair_value": 91.741233, "relative_strength": 9.860377, "rate_of_change": 0.6359645626982584, "market_dynamics": 0.799862, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.268557, "high": 125.744827, "low": 122.149932, "close": 125.2381, "volume": 1508785}, "trend_line": 110.566317, "activity_lines": {"activity_5": 121.49594, "activity_10": 117.11406, "activity_20": 114.04042, "activity_30": 112.575288}, "trend_signal": 1, "fair_value": 92.059139, "relative_strength": 6.200266, "rate_of_change": 0.65487842889916, "market_dynamics": 1.040426, "expectation": {"probability": 56.7528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.610932, "high": 127.476739, "low": 124.922548, "close": 126.9877, "volume": 1100930}, "trend_line": 111.363493, "activity_lines": {"activity_5": 124.025113, "activity_10": 119.454618, "activity_20": 115.468506, "activity_30": 113.634732}, "trend_signal": 1, "fair_value": 92.374885, "relative_strength": 6.134675, "rate_of_change": 0.7209935372994358, "market_dynamics": 1.224724, "expectation": {"probability": 57.2419, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.580503, "high": 128.546152, "low": 126.069882, "close": 128.4123, "volume": 1434236}, "trend_line": 112.146843, "activity_lines": {"activity_5": 126.150187, "activity_10": 121.711645, "activity_20": 116.944678, "activity_30": 114.734655}, "trend_signal": 1, "fair_value": 92.702797, "relative_strength": 6.900415, "rate_of_change": 0.7034172320726314, "market_dynamics": 1.342616, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.613077, "high": 130.429646, "low": 127.456209, "close": 129.2919, "volume": 1238697}, "trend_line": 113.055727, "activity_lines": {"activity_5": 127.733473, "activity_10": 123.787945, "activity_20": 118.39121, "activity_30": 115.840788}, "trend_signal": 1, "fair_value": 93.047026, "relative_strength": 11.994649, "rate_of_change": 0.8104410036758684, "market_dynamics": 1.213966, "expectation": {"probability": 58.1877, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.291836, "high": 131.184891, "low": 127.207563, "close": 128.6895, "volume": 1576263}, "trend_line": 113.75556, "activity_lines": {"activity_5": 128.3377, "activity_10": 125.384258, "activity_20": 119.678463, "activity_30": 116.849418}, "trend_signal": 1, "fair_value": 93.378232, "relative_strength": 6.989578, "rate_of_change": 0.6190159654627653, "market_dynamics": 1.192734, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.291822, "high": 130.964977, "low": 127.656911, "close": 129.0528, "volume": 2492400}, "trend_line": 114.44235, "activity_lines": {"activity_5": 128.780667, "activity_10": 126.660365, "activity_20": 120.899784, "activity_30": 117.836337}, "trend_signal": 1, "fair_value": 93.70744, "relative_strength": 5.700779, "rate_of_change": 0.603741918197231, "market_dynamics": 1.275381, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.119774, "high": 132.293989, "low": 128.460073, "close": 131.3379, "volume": 1813835}, "trend_line": 115.137393, "activity_lines": {"activity_5": 129.73102, "activity_10": 128.0048, "activity_20": 122.242213, "activity_30": 118.926372}, "trend_signal": 1, "fair_value": 94.03719, "relative_strength": 6.857998, "rate_of_change": 0.607330240946641, "market_dynamics": 1.281938, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.331478, "high": 132.427649, "low": 128.402888, "close": 129.9272, "volume": 1470805}, "trend_line": 115.774723, "activity_lines": {"activity_5": 129.921127, "activity_10": 128.773931, "activity_20": 123.368483, "activity_30": 119.880553}, "trend_signal": 1, "fair_value": 94.332424, "relative_strength": 5.2578, "rate_of_change": 0.5535386753111489, "market_dynamics": 1.243543, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.927192, "high": 130.359962, "low": 127.763342, "close": 128.3019, "volume": 1526614}, "trend_line": 116.4434, "activity_lines": {"activity_5": 129.468473, "activity_10": 128.992285, "activity_20": 124.262204, "activity_30": 120.688758}, "trend_signal": 1, "fair_value": 94.606485, "relative_strength": 2.576615, "rate_of_change": 0.5775673503446883, "market_dynamics": 1.181211, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.68663, "high": 131.735256, "low": 128.273094, "close": 129.1194, "volume": 1221445}, "trend_line": 117.064493, "activity_lines": {"activity_5": 129.35432, "activity_10": 129.165024, "activity_20": 125.155038, "activity_30": 121.506565}, "trend_signal": 1, "fair_value": 94.885051, "relative_strength": 2.190501, "rate_of_change": 0.5333861773187677, "market_dynamics": 0.974873, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.205888, "high": 131.456292, "low": 127.359402, "close": 129.831, "volume": 1477096}, "trend_line": 117.693587, "activity_lines": {"activity_5": 129.448707, "activity_10": 129.38232, "activity_20": 126.032461, "activity_30": 122.33021}, "trend_signal": 1, "fair_value": 95.178253, "relative_strength": 3.646176, "rate_of_change": 0.5373909576492977, "market_dynamics": 0.774569, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.936793, "high": 130.792716, "low": 127.407493, "close": 128.6481, "volume": 1328467}, "trend_line": 118.362063, "activity_lines": {"activity_5": 129.096913, "activity_10": 129.301036, "activity_20": 126.703243, "activity_30": 123.036953}, "trend_signal": 1, "fair_value": 95.446892, "relative_strength": 3.993765, "rate_of_change": 0.5679799698857105, "market_dynamics": 0.490912, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.696253, "high": 149.488458, "low": 128.225014, "close": 145.7474, "volume": 4116785}, "trend_line": 119.733773, "activity_lines": {"activity_5": 134.624207, "activity_10": 132.298527, "activity_20": 128.904907, "activity_30": 124.803749}, "trend_signal": 1, "fair_value": 95.818971, "relative_strength": 12.239084, "rate_of_change": 1.158910182226203, "market_dynamics": 0.648856, "expectation": {"probability": 56.9771, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.151264, "high": 146.394096, "low": 134.447237, "close": 135.4378, "volume": 2659744}, "trend_line": 120.651997, "activity_lines": {"activity_5": 135.660287, "activity_10": 133.106362, "activity_20": 129.952938, "activity_30": 125.816912}, "trend_signal": 1, "fair_value": 96.138719, "relative_strength": 6.383347, "rate_of_change": 0.766888052546373, "market_dynamics": 0.574921, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.053342, "high": 141.515864, "low": 132.519052, "close": 140.8619, "volume": 2625526}, "trend_line": 121.76147, "activity_lines": {"activity_5": 138.028673, "activity_10": 134.788653, "activity_20": 131.391258, "activity_30": 127.120777}, "trend_signal": 1, "fair_value": 96.494821, "relative_strength": 8.638604, "rate_of_change": 0.9195645555705212, "market_dynamics": 0.62958, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.26583, "high": 144.256753, "low": 140.06369, "close": 141.6986, "volume": 1588927}, "trend_line": 122.858633, "activity_lines": {"activity_5": 139.893127, "activity_10": 136.401755, "activity_20": 132.750136, "activity_30": 128.407043}, "trend_signal": 1, "fair_value": 96.870437, "relative_strength": 7.826567, "rate_of_change": 0.9010756851079367, "market_dynamics": 0.783172, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.823634, "high": 144.102891, "low": 139.005819, "close": 139.6694, "volume": 2387230}, "trend_line": 123.709003, "activity_lines": {"activity_5": 140.290007, "activity_10": 137.415987, "activity_20": 133.76462, "activity_30": 129.491609}, "trend_signal": 1, "fair_value": 97.220367, "relative_strength": 5.261505, "rate_of_change": 0.6921532327321256, "market_dynamics": 0.514439, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.871334, "high": 140.890748, "low": 135.78406, "close": 138.7846, "volume": 2409258}, "trend_line": 124.548553, "activity_lines": {"activity_5": 139.6572, "activity_10": 138.117865, "activity_20": 134.571666, "activity_30": 130.464228}, "trend_signal": 1, "fair_value": 97.570228, "relative_strength": 5.076755, "rate_of_change": 0.678649071321028, "market_dynamics": 0.495099, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.121173, "high": 139.121173, "low": 132.235319, "close": 132.8989, "volume": 4339000}, "trend_line": 125.253003, "activity_lines": {"activity_5": 137.52668, "activity_10": 137.588573, "activity_20": 134.709134, "activity_30": 131.00296}, "trend_signal": 1, "fair_value": 97.885474, "relative_strength": 2.435665, "rate_of_change": 0.5656027171989774, "market_dynamics": 0.286195, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.370008, "high": 134.360751, "low": 131.485233, "close": 133.2644, "volume": 1130265}, "trend_line": 125.973437, "activity_lines": {"activity_5": 135.687253, "activity_10": 137.042153, "activity_20": 134.808646, "activity_30": 131.519824}, "trend_signal": 1, "fair_value": 98.189026, "relative_strength": 1.998963, "rate_of_change": 0.5751830157716835, "market_dynamics": -0.057236, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.426287, "high": 133.803553, "low": 131.578653, "close": 132.072, "volume": 1271327}, "trend_line": 126.706033, "activity_lines": {"activity_5": 133.95686, "activity_10": 136.203569, "activity_20": 134.752642, "activity_30": 131.91328}, "trend_signal": 1, "fair_value": 98.468578, "relative_strength": 1.557721, "rate_of_change": 0.5815479972972404, "market_dynamics": -0.446041, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.095009, "high": 131.7915, "low": 126.219575, "close": 126.5388, "volume": 1887669}, "trend_line": 127.319077, "activity_lines": {"activity_5": 131.02384, "activity_10": 134.318204, "activity_20": 134.137125, "activity_30": 131.902491}, "trend_signal": 1, "fair_value": 98.704114, "relative_strength": -0.757031, "rate_of_change": 0.4838317367255811, "market_dynamics": -0.846995, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.52913, "high": 131.375544, "low": 125.968068, "close": 130.6984, "volume": 2841466}, "trend_line": 128.019813, "activity_lines": {"activity_5": 130.352727, "activity_10": 133.22748, "activity_20": 133.919897, "activity_30": 132.120512}, "trend_signal": 1, "fair_value": 98.985233, "relative_strength": -0.435768, "rate_of_change": 0.5503778510741216, "market_dynamics": -1.031801, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.259386, "high": 132.797468, "low": 130.224421, "close": 131.3271, "volume": 1795925}, "trend_line": 128.76683, "activity_lines": {"activity_5": 130.43026, "activity_10": 132.524684, "activity_20": 133.75166, "activity_30": 132.333885}, "trend_signal": 1, "fair_value": 99.28839, "relative_strength": -1.682268, "rate_of_change": 0.5835167092456225, "market_dynamics": -1.065055, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.675349, "high": 134.074371, "low": 130.126722, "close": 131.9849, "volume": 2710972}, "trend_line": 129.58482, "activity_lines": {"activity_5": 130.831847, "activity_10": 132.016227, "activity_20": 133.636378, "activity_30": 132.541502}, "trend_signal": 1, "fair_value": 99.648703, "relative_strength": -0.21822, "rate_of_change": 0.6352490000724634, "market_dynamics": -0.984592, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.108296, "high": 131.153032, "low": 120.473511, "close": 123.7238, "volume": 3726322}, "trend_line": 130.04362, "activity_lines": {"activity_5": 128.565033, "activity_10": 130.167153, "activity_20": 132.718633, "activity_30": 132.163372}, "trend_signal": 0, "fair_value": 99.94603, "relative_strength": -6.298325, "rate_of_change": 0.3540538158713316, "market_dynamics": -0.908237, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.510966, "high": 125.194151, "low": 122.001904, "close": 122.6597, "volume": 2462888}, "trend_line": 130.338837, "activity_lines": {"activity_5": 126.500067, "activity_10": 128.45142, "activity_20": 131.724921, "activity_30": 131.68699}, "trend_signal": 0, "fair_value": 100.22645, "relative_strength": -8.326995, "rate_of_change": 0.2270138281293677, "market_dynamics": -1.023124, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.653653, "high": 124.400921, "low": 120.483162, "close": 123.8979, "volume": 2678732}, "trend_line": 130.60585, "activity_lines": {"activity_5": 125.10644, "activity_10": 127.270082, "activity_20": 130.890458, "activity_30": 131.271446}, "trend_signal": 0, "fair_value": 100.504379, "relative_strength": -5.814576, "rate_of_change": 0.2048606586845573, "market_dynamics": -1.060471, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.830196, "high": 128.444445, "low": 123.365869, "close": 126.3453, "volume": 3596472}, "trend_line": 130.89676, "activity_lines": {"activity_5": 124.98198, "activity_10": 126.804393, "activity_20": 130.317791, "activity_30": 130.996572}, "trend_signal": 0, "fair_value": 100.828597, "relative_strength": -2.975717, "rate_of_change": 0.2227388742540986, "market_dynamics": -1.094285, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.306596, "high": 132.057478, "low": 123.510961, "close": 131.0466, "volume": 3724428}, "trend_line": 131.11651, "activity_lines": {"activity_5": 126.75674, "activity_10": 127.312642, "activity_20": 130.202184, "activity_30": 131.006239}, "trend_signal": 0, "fair_value": 101.19566, "relative_strength": 3.750333, "rate_of_change": 0.16788039673404045, "market_dynamics": -0.984783, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.539961, "high": 135.244904, "low": 123.955954, "close": 127.0031, "volume": 3400228}, "trend_line": 131.175343, "activity_lines": {"activity_5": 127.24622, "activity_10": 127.126033, "activity_20": 129.692305, "activity_30": 130.740857}, "trend_signal": 0, "fair_value": 101.52136, "relative_strength": 2.78941, "rate_of_change": 0.044870779431204204, "market_dynamics": -0.883301, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.40934, "high": 130.321056, "low": 125.82289, "close": 126.0744, "volume": 5328032}, "trend_line": 131.1449, "activity_lines": {"activity_5": 127.207513, "activity_10": 126.862731, "activity_20": 129.107445, "activity_30": 130.411764}, "trend_signal": 0, "fair_value": 101.830622, "relative_strength": 1.442265, "rate_of_change": -0.023207867655426002, "market_dynamics": -0.747348, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.596826, "high": 132.067179, "low": 126.258255, "close": 130.5823, "volume": 2584556}, "trend_line": 131.217233, "activity_lines": {"activity_5": 128.443793, "activity_10": 127.427491, "activity_20": 128.964164, "activity_30": 130.375468}, "trend_signal": 0, "fair_value": 102.150649, "relative_strength": 6.455159, "rate_of_change": 0.055155023184268855, "market_dynamics": -0.590527, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.01983, "high": 134.088409, "low": 126.203282, "close": 127.3612, "volume": 2212798}, "trend_line": 131.152877, "activity_lines": {"activity_5": 128.160747, "activity_10": 127.408707, "activity_20": 128.586326, "activity_30": 130.126691}, "trend_signal": 0, "fair_value": 102.453128, "relative_strength": 13.785856, "rate_of_change": -0.04904538720154511, "market_dynamics": -0.616033, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.432308, "high": 127.015728, "low": 117.261006, "close": 126.4465, "volume": 3448476}, "trend_line": 131.07811, "activity_lines": {"activity_5": 127.505073, "activity_10": 127.295722, "activity_20": 128.159834, "activity_30": 129.823054}, "trend_signal": 0, "fair_value": 102.749801, "relative_strength": 6.632113, "rate_of_change": -0.05700751802797284, "market_dynamics": -0.474156, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 127.507183, "high": 128.762404, "low": 123.746382, "close": 126.2325, "volume": 1624426}, "trend_line": 130.9841, "activity_lines": {"activity_5": 127.08474, "activity_10": 127.244525, "activity_20": 127.781606, "activity_30": 129.510434}, "trend_signal": 0, "fair_value": 103.055321, "relative_strength": 7.795708, "rate_of_change": -0.07172059468968331, "market_dynamics": -0.441739, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.930829, "high": 128.723453, "low": 124.120975, "close": 126.6898, "volume": 1704196}, "trend_line": 130.829163, "activity_lines": {"activity_5": 126.868213, "activity_10": 127.230862, "activity_20": 127.520579, "activity_30": 129.233382}, "trend_signal": 0, "fair_value": 103.378814, "relative_strength": 3.285198, "rate_of_change": -0.11828687604069354, "market_dynamics": -0.498942, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.962242, "high": 129.881361, "low": 126.728712, "close": 128.8694, "volume": 2400789}, "trend_line": 130.793903, "activity_lines": {"activity_5": 127.337193, "activity_10": 127.540215, "activity_20": 127.52894, "activity_30": 129.106946}, "trend_signal": 0, "fair_value": 103.697908, "relative_strength": 1.969031, "rate_of_change": -0.0269511775444087, "market_dynamics": -0.343607, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.460677, "high": 137.188841, "low": 127.876853, "close": 133.4621, "volume": 2762158}, "trend_line": 130.96591, "activity_lines": {"activity_5": 129.451267, "activity_10": 128.594213, "activity_20": 128.021916, "activity_30": 129.279088}, "trend_signal": 0, "fair_value": 104.02187, "relative_strength": 5.923159, "rate_of_change": 0.13150995272310806, "market_dynamics": -0.139332, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.036199, "high": 137.50995, "low": 131.36034, "close": 137.0137, "volume": 2400203}, "trend_line": 131.229053, "activity_lines": {"activity_5": 132.34248, "activity_10": 130.16456, "activity_20": 128.850458, "activity_30": 129.669268}, "trend_signal": 0, "fair_value": 104.373019, "relative_strength": 3.159174, "rate_of_change": 0.2009248055467146, "market_dynamics": 0.212176, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.605047, "high": 137.957572, "low": 131.700927, "close": 133.0048, "volume": 2019290}, "trend_line": 131.334847, "activity_lines": {"activity_5": 133.192913, "activity_10": 130.897524, "activity_20": 129.279346, "activity_30": 129.783832}, "trend_signal": 0, "fair_value": 104.682453, "relative_strength": 2.609929, "rate_of_change": 0.08061781867770017, "market_dynamics": 0.472411, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.792975, "high": 136.128271, "low": 132.897779, "close": 135.3693, "volume": 1557520}, "trend_line": 131.558887, "activity_lines": {"activity_5": 134.380027, "activity_10": 131.951275, "activity_20": 129.928982, "activity_30": 130.044119}, "trend_signal": 0, "fair_value": 105.015656, "relative_strength": 2.478071, "rate_of_change": 0.17058686640873177, "market_dynamics": 0.640623, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.727098, "high": 135.524991, "low": 132.33342, "close": 134.2795, "volume": 1642610}, "trend_line": 131.176623, "activity_lines": {"activity_5": 134.62524, "activity_10": 132.637882, "activity_20": 130.432779, "activity_30": 130.219643}, "trend_signal": 0, "fair_value": 105.360301, "relative_strength": -0.132602, "rate_of_change": -0.2905649391819438, "market_dynamics": 0.641454, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.007058, "high": 136.517501, "low": 133.705416, "close": 134.5325, "volume": 1871626}, "trend_line": 131.146447, "activity_lines": {"activity_5": 134.594113, "activity_10": 133.303267, "activity_20": 130.943617, "activity_30": 130.436151}, "trend_signal": 0, "fair_value": 105.736881, "relative_strength": 0.211802, "rate_of_change": -0.023004098832466152, "market_dynamics": 0.533454, "expectation": {"probability": 60.7181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.379002, "high": 136.242088, "low": 132.849099, "close": 133.6178, "volume": 2386479}, "trend_line": 130.904977, "activity_lines": {"activity_5": 134.186727, "activity_10": 133.671956, "activity_20": 131.352078, "activity_30": 130.595593}, "trend_signal": 0, "fair_value": 106.085897, "relative_strength": -0.486898, "rate_of_change": -0.18412241088009998, "market_dynamics": 0.559624, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.510804, "high": 136.682914, "low": 129.414306, "close": 132.1972, "volume": 2661261}, "trend_line": 130.588263, "activity_lines": {"activity_5": 133.5322, "activity_10": 133.651967, "activity_20": 131.617467, "activity_30": 130.678962}, "trend_signal": 1, "fair_value": 106.414199, "relative_strength": -4.948086, "rate_of_change": -0.24194190874804586, "market_dynamics": 0.559992, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 132.695754, "high": 135.455763, "low": 131.027025, "close": 134.4281, "volume": 1639418}, "trend_line": 130.413553, "activity_lines": {"activity_5": 133.675147, "activity_10": 133.929147, "activity_20": 132.054974, "activity_30": 130.926694}, "trend_signal": 1, "fair_value": 106.772127, "relative_strength": -5.108149, "rate_of_change": -0.13378690855242065, "market_dynamics": 0.491758, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.909387, "high": 134.638636, "low": 131.756188, "close": 132.823, "volume": 2133037}, "trend_line": 130.214833, "activity_lines": {"activity_5": 133.345807, "activity_10": 133.773795, "activity_20": 132.283574, "activity_30": 131.082142}, "trend_signal": 1, "fair_value": 107.126996, "relative_strength": -6.095681, "rate_of_change": -0.1523768008989132, "market_dynamics": 0.464358, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.185157, "high": 134.369319, "low": 125.913216, "close": 130.3077, "volume": 2814867}, "trend_line": 130.12846, "activity_lines": {"activity_5": 132.275133, "activity_10": 133.089231, "activity_20": 132.230121, "activity_30": 131.088133}, "trend_signal": 1, "fair_value": 107.458569, "relative_strength": -8.437923, "rate_of_change": -0.0663311529186609, "market_dynamics": 0.344339, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.816649, "high": 132.793677, "low": 128.966855, "close": 130.2392, "volume": 2035067}, "trend_line": 130.02762, "activity_lines": {"activity_5": 131.46328, "activity_10": 132.449565, "activity_20": 132.151276, "activity_30": 131.095278}, "trend_signal": 1, "fair_value": 107.767263, "relative_strength": -9.768767, "rate_of_change": -0.07749265610303598, "market_dynamics": 0.11135, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.994488, "high": 131.903005, "low": 123.167868, "close": 123.6817, "volume": 2732005}, "trend_line": 129.747943, "activity_lines": {"activity_5": 128.690833, "activity_10": 130.7408, "activity_20": 131.451751, "activity_30": 130.685864}, "trend_signal": 0, "fair_value": 108.02947, "relative_strength": -12.009006, "rate_of_change": -0.21509045539710778, "market_dynamics": -0.151266, "expectation": {"probability": 59.786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.660462, "high": 125.869189, "low": 121.435556, "close": 123.5545, "volume": 2617105}, "trend_line": 129.648467, "activity_lines": {"activity_5": 126.443687, "activity_10": 129.178418, "activity_20": 130.755929, "activity_30": 130.286287}, "trend_signal": 0, "fair_value": 108.280277, "relative_strength": -13.921097, "rate_of_change": -0.07666865285099855, "market_dynamics": -0.489237, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.043869, "high": 125.179192, "low": 122.526842, "close": 123.2511, "volume": 1688724}, "trend_line": 129.400223, "activity_lines": {"activity_5": 124.820313, "activity_10": 127.775687, "activity_20": 130.043211, "activity_30": 129.873553}, "trend_signal": 0, "fair_value": 108.525843, "relative_strength": -14.697043, "rate_of_change": -0.19147468978557197, "market_dynamics": -0.879567, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.388082, "high": 127.302989, "low": 122.110843, "close": 126.2949, "volume": 2011661}, "trend_line": 129.232483, "activity_lines": {"activity_5": 124.849667, "activity_10": 127.126891, "activity_20": 129.655289, "activity_30": 129.67321}, "trend_signal": 0, "fair_value": 108.817466, "relative_strength": -12.596703, "rate_of_change": -0.12962883379266593, "market_dynamics": -1.073817, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.236213, "high": 127.69941, "low": 124.171099, "close": 126.7843, "volume": 2166938}, "trend_line": 129.05913, "activity_lines": {"activity_5": 125.309673, "activity_10": 126.716851, "activity_20": 129.319054, "activity_30": 129.515263}, "trend_signal": 0, "fair_value": 109.135649, "relative_strength": -11.964876, "rate_of_change": -0.13414042350327018, "market_dynamics": -1.068754, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.745112, "high": 127.674903, "low": 124.239572, "close": 125.6783, "volume": 2046076}, "trend_line": 129.12428, "activity_lines": {"activity_5": 125.63134, "activity_10": 126.229965, "activity_20": 128.875878, "activity_30": 129.297145}, "trend_signal": 0, "fair_value": 109.445412, "relative_strength": -12.666546, "rate_of_change": 0.050480737007903655, "market_dynamics": -1.072766, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.384666, "high": 125.893604, "low": 122.502316, "close": 123.437, "volume": 1992253}, "trend_line": 129.15019, "activity_lines": {"activity_5": 125.0728, "activity_10": 125.454096, "activity_20": 128.221883, "activity_30": 128.930223}, "trend_signal": 0, "fair_value": 109.756019, "relative_strength": -15.227881, "rate_of_change": 0.020065939573882086, "market_dynamics": -1.020699, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.427218, "high": 124.787648, "low": 119.747206, "close": 119.9821, "volume": 3825658}, "trend_line": 129.019663, "activity_lines": {"activity_5": 123.37046, "activity_10": 124.249902, "activity_20": 127.25434, "activity_30": 128.338734}, "trend_signal": 0, "fair_value": 110.061886, "relative_strength": -18.258704, "rate_of_change": -0.10106605340650349, "market_dynamics": -0.945019, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.561274, "high": 120.872768, "low": 117.917013, "close": 118.4651, "volume": 3374148}, "trend_line": 128.75699, "activity_lines": {"activity_5": 121.380387, "activity_10": 123.00336, "activity_20": 126.18464, "activity_30": 127.657794}, "trend_signal": 0, "fair_value": 110.3556, "relative_strength": -18.683889, "rate_of_change": -0.20359144791752137, "market_dynamics": -0.972107, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.322825, "high": 120.662866, "low": 117.559093, "close": 119.0962, "volume": 3087453}, "trend_line": 128.358643, "activity_lines": {"activity_5": 120.122667, "activity_10": 122.086884, "activity_20": 125.24646, "activity_30": 127.034517}, "trend_signal": 0, "fair_value": 110.649034, "relative_strength": -18.787783, "rate_of_change": -0.30937893158266677, "market_dynamics": -0.95065, "expectation": {"probability": 56.307, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.465562, "high": 120.209587, "low": 117.65267, "close": 117.9729, "volume": 2481486}, "trend_line": 128.057637, "activity_lines": {"activity_5": 119.003053, "activity_10": 121.168771, "activity_20": 124.286621, "activity_30": 126.364469}, "trend_signal": 0, "fair_value": 110.925234, "relative_strength": -17.244163, "rate_of_change": -0.23450388144100354, "market_dynamics": -0.978538, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.238979, "high": 120.933842, "low": 116.820111, "close": 119.6677, "volume": 2265418}, "trend_line": 127.84408, "activity_lines": {"activity_5": 118.962067, "activity_10": 120.6626, "activity_20": 123.559771, "activity_30": 125.823183}, "trend_signal": 0, "fair_value": 111.202556, "relative_strength": -17.175006, "rate_of_change": -0.16676631320316682, "market_dynamics": -1.102932, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.736602, "high": 120.278531, "low": 116.297821, "close": 116.3865, "volume": 2023659}, "trend_line": 127.370887, "activity_lines": {"activity_5": 118.078633, "activity_10": 119.630516, "activity_20": 122.595196, "activity_30": 125.083984}, "trend_signal": 0, "fair_value": 111.430962, "relative_strength": -20.588807, "rate_of_change": -0.3701328993880742, "market_dynamics": -1.208567, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.760953, "high": 116.760953, "low": 112.583177, "close": 113.7163, "volume": 2642790}, "trend_line": 126.916057, "activity_lines": {"activity_5": 116.54484, "activity_10": 118.237753, "activity_20": 121.461521, "activity_30": 124.203043}, "trend_signal": 0, "fair_value": 111.616291, "relative_strength": -22.535965, "rate_of_change": -0.35709102033653983, "market_dynamics": -1.259518, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.558696, "high": 113.558696, "low": 100.808789, "close": 106.8979, "volume": 5656436}, "trend_line": 126.264437, "activity_lines": {"activity_5": 113.054833, "activity_10": 115.833982, "activity_20": 119.777599, "activity_30": 122.911549}, "trend_signal": 0, "fair_value": 111.761588, "relative_strength": -25.395306, "rate_of_change": -0.5134259725701958, "market_dynamics": -1.138918, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.986498, "high": 108.700962, "low": 105.005997, "close": 106.08, "volume": 3281766}, "trend_line": 125.592687, "activity_lines": {"activity_5": 110.105413, "activity_10": 113.643073, "activity_20": 118.14302, "activity_30": 121.609328}, "trend_signal": 0, "fair_value": 111.885424, "relative_strength": -25.561457, "rate_of_change": -0.5320183703032731, "market_dynamics": -1.059225, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.690914, "high": 107.922569, "low": 104.198044, "close": 106.0406, "volume": 2835031}, "trend_line": 124.90438, "activity_lines": {"activity_5": 107.93572, "activity_10": 111.801333, "activity_20": 116.629055, "activity_30": 120.347903}, "trend_signal": 0, "fair_value": 111.989466, "relative_strength": -23.588677, "rate_of_change": -0.5480470371654639, "market_dynamics": -0.989755, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.823855, "high": 106.779619, "low": 104.257189, "close": 105.9618, "volume": 2458904}, "trend_line": 124.140793, "activity_lines": {"activity_5": 106.648233, "activity_10": 110.261564, "activity_20": 115.242765, "activity_30": 119.125801}, "trend_signal": 0, "fair_value": 112.082736, "relative_strength": -25.805058, "rate_of_change": -0.6113372485416453, "market_dynamics": -1.050431, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.942094, "high": 107.942302, "low": 105.321339, "close": 106.7205, "volume": 3656549}, "trend_line": 123.249407, "activity_lines": {"activity_5": 106.308627, "activity_10": 109.114655, "activity_20": 114.056642, "activity_30": 118.001911}, "trend_signal": 0, "fair_value": 112.193644, "relative_strength": -24.993456, "rate_of_change": -0.7180443901304844, "market_dynamics": -1.112573, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.24756, "high": 111.055944, "low": 104.27691, "close": 110.7702, "volume": 4234082}, "trend_line": 122.374623, "activity_lines": {"activity_5": 107.785307, "activity_10": 108.917593, "activity_20": 113.368525, "activity_30": 117.196801}, "trend_signal": 0, "fair_value": 112.332204, "relative_strength": -21.187119, "rate_of_change": -0.7097673094686818, "market_dynamics": -0.991666, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.996801, "high": 112.228456, "low": 108.799527, "close": 108.8685, "volume": 5555502}, "trend_line": 121.57008, "activity_lines": {"activity_5": 108.369933, "activity_10": 108.526149, "activity_20": 112.592003, "activity_30": 116.325438}, "trend_signal": 0, "fair_value": 112.453324, "relative_strength": -22.144935, "rate_of_change": -0.6574426791083927, "market_dynamics": -0.814968, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.592663, "high": 109.893194, "low": 107.789623, "close": 109.7652, "volume": 1498519}, "trend_line": 120.71661, "activity_lines": {"activity_5": 109.06756, "activity_10": 108.463276, "activity_20": 111.97142, "activity_30": 115.563833}, "trend_signal": 0, "fair_value": 112.581544, "relative_strength": -22.116281, "rate_of_change": -0.7020395149859254, "market_dynamics": -0.615414, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.624729, "high": 111.011876, "low": 107.398505, "close": 108.9868, "volume": 1882458}, "trend_line": 119.87352, "activity_lines": {"activity_5": 109.257413, "activity_10": 108.438922, "activity_20": 111.342367, "activity_30": 114.807071}, "trend_signal": 0, "fair_value": 112.698956, "relative_strength": -21.37012, "rate_of_change": -0.6984043040970117, "market_dynamics": -0.42374, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.321657, "high": 113.10143, "low": 108.321657, "close": 112.7391, "volume": 2598632}, "trend_line": 119.147073, "activity_lines": {"activity_5": 110.496367, "activity_10": 109.231344, "activity_20": 111.138601, "activity_30": 114.346786}, "trend_signal": 0, "fair_value": 112.833196, "relative_strength": -19.496941, "rate_of_change": -0.6060112358425724, "market_dynamics": -0.186936, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.868179, "high": 116.149, "low": 111.046604, "close": 114.0594, "volume": 2170381}, "trend_line": 118.495127, "activity_lines": {"activity_5": 111.77418, "activity_10": 110.281587, "activity_20": 111.12513, "activity_30": 114.018549}, "trend_signal": 0, "fair_value": 112.964147, "relative_strength": -17.828929, "rate_of_change": -0.5471775206764915, "market_dynamics": 0.052088, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.513371, "high": 115.995081, "low": 112.391738, "close": 115.9653, "volume": 1769404}, "trend_line": 117.954063, "activity_lines": {"activity_5": 113.468013, "activity_10": 111.548149, "activity_20": 111.353768, "activity_30": 113.855334}, "trend_signal": 0, "fair_value": 113.111957, "relative_strength": -15.755387, "rate_of_change": -0.4566128698271209, "market_dynamics": 0.369307, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.382292, "high": 117.464317, "low": 115.012387, "close": 117.236, "volume": 3404432}, "trend_line": 117.380993, "activity_lines": {"activity_5": 115.112293, "activity_10": 112.866015, "activity_20": 111.749677, "activity_30": 113.809007}, "trend_signal": 0, "fair_value": 113.262742, "relative_strength": -14.738875, "rate_of_change": -0.48584167889155394, "market_dynamics": 0.713437, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.551053, "high": 122.586573, "low": 112.689511, "close": 119.2313, "volume": 5713839}, "trend_line": 116.927937, "activity_lines": {"activity_5": 116.92362, "activity_10": 114.343109, "activity_20": 112.365143, "activity_30": 113.928382}, "trend_signal": 0, "fair_value": 113.446354, "relative_strength": -12.816986, "rate_of_change": -0.38597049524023336, "market_dynamics": 0.965224, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.360279, "high": 119.995597, "low": 115.980192, "close": 117.4444, "volume": 3983002}, "trend_line": 116.49916, "activity_lines": {"activity_5": 117.456347, "activity_10": 115.254049, "activity_20": 112.814003, "activity_30": 113.961702}, "trend_signal": 0, "fair_value": 113.617101, "relative_strength": -12.741321, "rate_of_change": -0.3667019285562155, "market_dynamics": 1.109016, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.404679, "high": 117.910947, "low": 114.456409, "close": 116.3028, "volume": 2471683}, "trend_line": 116.034613, "activity_lines": {"activity_5": 117.294853, "activity_10": 115.762445, "activity_20": 113.159, "activity_30": 113.949034}, "trend_signal": 0, "fair_value": 113.764842, "relative_strength": -14.215829, "rate_of_change": -0.398755664847721, "market_dynamics": 1.142262, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.538429, "high": 117.632991, "low": 113.910527, "close": 116.6006, "volume": 3196061}, "trend_line": 115.798577, "activity_lines": {"activity_5": 117.083067, "activity_10": 116.224395, "activity_20": 113.545661, "activity_30": 113.985549}, "trend_signal": 0, "fair_value": 113.922131, "relative_strength": -13.181533, "rate_of_change": -0.20341861268585315, "market_dynamics": 1.109874, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.600659, "high": 117.047367, "low": 109.354066, "close": 113.9899, "volume": 2711991}, "trend_line": 115.479757, "activity_lines": {"activity_5": 115.958693, "activity_10": 116.071087, "activity_20": 113.690219, "activity_30": 113.86886}, "trend_signal": 0, "fair_value": 114.089477, "relative_strength": -12.888239, "rate_of_change": -0.2753228996933081, "market_dynamics": 0.893352, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.185836, "high": 113.841008, "low": 109.522832, "close": 111.5082, "volume": 3225217}, "trend_line": 115.088327, "activity_lines": {"activity_5": 114.223493, "activity_10": 115.389749, "activity_20": 113.625461, "activity_30": 113.612631}, "trend_signal": 0, "fair_value": 114.236685, "relative_strength": -12.971104, "rate_of_change": -0.338959840381375, "market_dynamics": 0.683464, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.116357, "high": 113.45387, "low": 107.904765, "close": 108.3614, "volume": 5338504}, "trend_line": 114.490543, "activity_lines": {"activity_5": 111.954233, "activity_10": 114.090422, "activity_20": 113.284239, "activity_30": 113.178635}, "trend_signal": 0, "fair_value": 114.342685, "relative_strength": -13.3697, "rate_of_change": -0.5194132329336965, "market_dynamics": 0.51997, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.334213, "high": 112.351972, "low": 107.448113, "close": 111.2898, "volume": 3048905}, "trend_line": 113.97406, "activity_lines": {"activity_5": 111.26664, "activity_10": 113.403125, "activity_20": 113.24741, "activity_30": 112.972136}, "trend_signal": 0, "fair_value": 114.454179, "relative_strength": -8.429, "rate_of_change": -0.4511141151632131, "market_dynamics": 0.294855, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 112.71, "high": 113.33, "low": 110.6428, "close": 112.76, "volume": 2140532}, "trend_line": 113.54345, "activity_lines": {"activity_5": 111.403313, "activity_10": 113.033495, "activity_20": 113.329688, "activity_30": 112.893809}, "trend_signal": 0, "fair_value": 114.575452, "relative_strength": -9.541395, "rate_of_change": -0.3778140394401913, "market_dynamics": 0.111735, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.39, "high": 116.48, "low": 111.98, "close": 114.66, "volume": 2236824}, "trend_line": 113.250883, "activity_lines": {"activity_5": 112.42936, "activity_10": 113.067596, "activity_20": 113.561108, "activity_30": 112.965845}, "trend_signal": 0, "fair_value": 114.688729, "relative_strength": -10.575695, "rate_of_change": -0.25766964100527623, "market_dynamics": 0.035205, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.48, "high": 115.85, "low": 111.41, "close": 115.25, "volume": 2488700}, "trend_line": 113.093147, "activity_lines": {"activity_5": 113.6074, "activity_10": 113.255807, "activity_20": 113.807673, "activity_30": 113.09482}, "trend_signal": 1, "fair_value": 114.807267, "relative_strength": -13.289616, "rate_of_change": -0.13928015024836485, "market_dynamics": 0.005062, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.23, "high": 116.105, "low": 111.225, "close": 112.69, "volume": 2699493}, "trend_line": 112.900643, "activity_lines": {"activity_5": 113.682653, "activity_10": 113.050951, "activity_20": 113.7662, "activity_30": 113.068811}, "trend_signal": 1, "fair_value": 114.901466, "relative_strength": -15.013133, "rate_of_change": -0.17021721042036222, "market_dynamics": -0.066741, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.69, "high": 113.995, "low": 110.22, "close": 110.43, "volume": 2377492}, "trend_line": 112.61177, "activity_lines": {"activity_5": 112.716, "activity_10": 112.521629, "activity_20": 113.481062, "activity_30": 112.909414}, "trend_signal": 0, "fair_value": 114.967984, "relative_strength": -16.832051, "rate_of_change": -0.2558647960933183, "market_dynamics": -0.190083, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.39, "high": 110.69, "low": 100.71, "close": 107.39, "volume": 6283540}, "trend_line": 112.259007, "activity_lines": {"activity_5": 110.793333, "activity_10": 111.546358, "activity_20": 112.908021, "activity_30": 112.572526}, "trend_signal": 0, "fair_value": 115.008033, "relative_strength": -20.202588, "rate_of_change": -0.31325588790586467, "market_dynamics": -0.274462, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.39, "high": 107.6005, "low": 100.875, "close": 102.62, "volume": 4897778}, "trend_line": 111.69075, "activity_lines": {"activity_5": 107.638667, "activity_10": 109.87128, "activity_20": 111.887734, "activity_30": 111.950655}, "trend_signal": 0, "fair_value": 115.000229, "relative_strength": -23.14216, "rate_of_change": -0.506201698363502, "market_dynamics": -0.438097, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.86, "high": 103.8, "low": 98.29, "close": 102.41, "volume": 3855979}, "trend_line": 111.224867, "activity_lines": {"activity_5": 105.216667, "activity_10": 108.364745, "activity_20": 110.881472, "activity_30": 111.351897}, "trend_signal": 0, "fair_value": 115.020306, "relative_strength": -23.188434, "rate_of_change": -0.4171186960424126, "market_dynamics": -0.591931, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.2, "low": 101.43, "close": 101.44, "volume": 3032885}, "trend_line": 110.815657, "activity_lines": {"activity_5": 103.327333, "activity_10": 106.847269, "activity_20": 109.814148, "activity_30": 110.720615}, "trend_signal": 0, "fair_value": 115.034462, "relative_strength": -24.205589, "rate_of_change": -0.3679123302525519, "market_dynamics": -0.707141, "expectation": {"probability": 46.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e012de3-f919-4d2f-9d74-b2f89e21f851/", "share_image": "https://sharemaestro.com/terminal/9e012de3-f919-4d2f-9d74-b2f89e21f851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}