{"ticker": {"uuid": "9e03d7d9-bc23-4ea0-adce-4e61dced4f9d", "symbol": "JMSB", "name": "John Marshall Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMSB rose 4.31%, moving from 20.94 to 21.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.85 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 55.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.84"}, {"label": "12-Week Change", "value": "4.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.85"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.78, "high": 22.78, "low": 21.5, "close": 21.84, "volume": 133658}, "trend_line": 20.577193, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.657596, "activity_20": 21.270327, "activity_30": 20.931114}, "trend_signal": 1, "fair_value": 18.841798, "relative_strength": -6.852343, "rate_of_change": 0.20949953964547602, "market_dynamics": 1.297686, "expectation": {"probability": 55.7416, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.130406, "high": 19.818409, "low": 18.084719, "close": 19.611617, "volume": 118704}, "trend_line": 21.329777, "activity_lines": {"activity_5": 19.106264, "activity_10": 19.496555, "activity_20": 19.292428, "activity_30": 20.035906}, "trend_signal": 0, "fair_value": 19.21659, "relative_strength": -32.243945, "rate_of_change": -1.252285040458278, "market_dynamics": 0.227883, "expectation": {"probability": 44.43, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.159559, "high": 19.395206, "low": 18.096742, "close": 18.611318, "volume": 83452}, "trend_line": 21.037041, "activity_lines": {"activity_5": 18.936415, "activity_10": 19.304638, "activity_20": 19.208868, "activity_30": 19.860522}, "trend_signal": 0, "fair_value": 19.273049, "relative_strength": -36.530002, "rate_of_change": -1.3724287881678343, "market_dynamics": 0.279631, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.649791, "high": 19.193223, "low": 17.976514, "close": 18.957575, "volume": 47279}, "trend_line": 20.821523, "activity_lines": {"activity_5": 18.929362, "activity_10": 19.161774, "activity_20": 19.16593, "activity_30": 19.726363}, "trend_signal": 0, "fair_value": 19.332032, "relative_strength": -32.840481, "rate_of_change": -1.024469173207389, "market_dynamics": 0.339021, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.948053, "high": 19.448106, "low": 18.313152, "close": 18.755592, "volume": 43556}, "trend_line": 20.660506, "activity_lines": {"activity_5": 18.879347, "activity_10": 19.019095, "activity_20": 19.11809, "activity_30": 19.593077}, "trend_signal": 0, "fair_value": 19.385755, "relative_strength": -32.015312, "rate_of_change": -0.7733199920101788, "market_dynamics": 0.394158, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.265831, "high": 18.803683, "low": 16.985834, "close": 16.985834, "volume": 103312}, "trend_line": 20.436689, "activity_lines": {"activity_5": 18.243901, "activity_10": 18.600071, "activity_20": 18.914189, "activity_30": 19.356001}, "trend_signal": 0, "fair_value": 19.428133, "relative_strength": -36.466472, "rate_of_change": -1.0833084146148229, "market_dynamics": 0.268756, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.072398, "high": 18.197733, "low": 16.591485, "close": 17.966895, "volume": 74116}, "trend_line": 20.24145, "activity_lines": {"activity_5": 18.03807, "activity_10": 18.428201, "activity_20": 18.82074, "activity_30": 19.19666}, "trend_signal": 0, "fair_value": 19.476114, "relative_strength": -33.34674, "rate_of_change": -0.9553357689203021, "market_dynamics": 0.12742, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.024605, "high": 18.303534, "low": 16.807896, "close": 17.505219, "volume": 47728}, "trend_line": 19.94611, "activity_lines": {"activity_5": 17.787996, "activity_10": 18.213123, "activity_20": 18.693852, "activity_30": 19.020128}, "trend_signal": 0, "fair_value": 19.521211, "relative_strength": -36.797612, "rate_of_change": -1.459085193995487, "market_dynamics": -0.18575, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.255145, "high": 17.639875, "low": 16.639577, "close": 16.84156, "volume": 78926}, "trend_line": 19.667038, "activity_lines": {"activity_5": 17.390441, "activity_10": 17.91041, "activity_20": 18.518484, "activity_30": 18.819835}, "trend_signal": 0, "fair_value": 19.563579, "relative_strength": -37.864038, "rate_of_change": -1.3991299556655372, "market_dynamics": -0.464113, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.831942, "high": 17.793767, "low": 16.663622, "close": 17.543692, "volume": 116175}, "trend_line": 19.401217, "activity_lines": {"activity_5": 17.367999, "activity_10": 17.780476, "activity_20": 18.415044, "activity_30": 18.682845}, "trend_signal": 0, "fair_value": 19.608923, "relative_strength": -34.418854, "rate_of_change": -1.351606683222977, "market_dynamics": -0.564423, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.44751, "high": 17.784149, "low": 16.1779, "close": 17.351327, "volume": 110309}, "trend_line": 19.141041, "activity_lines": {"activity_5": 17.362228, "activity_10": 17.638825, "activity_20": 18.292324, "activity_30": 18.550594}, "trend_signal": 0, "fair_value": 19.653645, "relative_strength": -32.198245, "rate_of_change": -1.3410292766685603, "market_dynamics": -0.597493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.341709, "high": 18.265061, "low": 16.937742, "close": 17.16858, "volume": 98231}, "trend_line": 18.915384, "activity_lines": {"activity_5": 17.271175, "activity_10": 17.485283, "activity_20": 18.147033, "activity_30": 18.423338}, "trend_signal": 0, "fair_value": 19.698414, "relative_strength": -32.248254, "rate_of_change": -1.1789170714382866, "market_dynamics": -0.427978, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.22629, "high": 17.697584, "low": 16.360647, "close": 17.360946, "volume": 98143}, "trend_line": 18.820194, "activity_lines": {"activity_5": 17.297465, "activity_10": 17.411135, "activity_20": 18.017808, "activity_30": 18.323052}, "trend_signal": 0, "fair_value": 19.739536, "relative_strength": -31.904345, "rate_of_change": -0.5032411713132484, "market_dynamics": -0.241516, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.024307, "high": 17.585339, "low": 16.793469, "close": 17.312854, "volume": 39698}, "trend_line": 18.665022, "activity_lines": {"activity_5": 17.317343, "activity_10": 17.350977, "activity_20": 17.886316, "activity_30": 18.225804}, "trend_signal": 0, "fair_value": 19.78096, "relative_strength": -31.306644, "rate_of_change": -0.8244973457765647, "market_dynamics": -0.271027, "expectation": {"probability": 47.7885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.332091, "high": 18.245825, "low": 16.254846, "close": 16.274083, "volume": 78371}, "trend_line": 18.494895, "activity_lines": {"activity_5": 16.959544, "activity_10": 17.131856, "activity_20": 17.673392, "activity_30": 18.07155}, "trend_signal": 0, "fair_value": 19.807183, "relative_strength": -32.540725, "rate_of_change": -0.9114749503108048, "market_dynamics": -0.315977, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.274083, "high": 17.000261, "low": 13.831047, "close": 16.67805, "volume": 93916}, "trend_line": 18.365519, "activity_lines": {"activity_5": 16.821041, "activity_10": 17.031302, "activity_20": 17.522655, "activity_30": 17.954334}, "trend_signal": 0, "fair_value": 19.837215, "relative_strength": -27.977671, "rate_of_change": -0.699522760199507, "market_dynamics": -0.340101, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.995452, "high": 18.024605, "low": 15.40844, "close": 17.77453, "volume": 77227}, "trend_line": 18.285384, "activity_lines": {"activity_5": 17.092917, "activity_10": 17.135703, "activity_20": 17.495825, "activity_30": 17.916206}, "trend_signal": 0, "fair_value": 19.872141, "relative_strength": -26.715604, "rate_of_change": -0.43633397999805246, "market_dynamics": -0.208766, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.707203, "high": 18.130406, "low": 17.16858, "close": 17.428273, "volume": 46362}, "trend_line": 18.179746, "activity_lines": {"activity_5": 17.208977, "activity_10": 17.180647, "activity_20": 17.447601, "activity_30": 17.860909}, "trend_signal": 0, "fair_value": 19.899661, "relative_strength": -29.199343, "rate_of_change": -0.5777182475358407, "market_dynamics": -0.049689, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.053161, "high": 20.736952, "low": 17.053161, "close": 18.370862, "volume": 99570}, "trend_line": 18.195317, "activity_lines": {"activity_5": 17.634745, "activity_10": 17.398369, "activity_20": 17.498166, "activity_30": 17.873239}, "trend_signal": 0, "fair_value": 19.930478, "relative_strength": -25.794664, "rate_of_change": 0.08565026156029781, "market_dynamics": 0.452221, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.236206, "high": 18.457426, "low": 17.582165, "close": 18.034223, "volume": 20325}, "trend_line": 18.218385, "activity_lines": {"activity_5": 17.877766, "activity_10": 17.527079, "activity_20": 17.521204, "activity_30": 17.862845}, "trend_signal": 0, "fair_value": 19.960662, "relative_strength": -26.715051, "rate_of_change": 0.1267798741841216, "market_dynamics": 0.810147, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.793767, "high": 20.207948, "low": 17.793767, "close": 19.890546, "volume": 77672}, "trend_line": 18.339183, "activity_lines": {"activity_5": 18.622219, "activity_10": 17.984383, "activity_20": 17.72479, "activity_30": 17.970727}, "trend_signal": 0, "fair_value": 20.002746, "relative_strength": -18.194785, "rate_of_change": 0.6630554793962091, "market_dynamics": 1.140559, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.784745, "high": 20.246421, "low": 17.120489, "close": 19.101849, "volume": 117768}, "trend_line": 18.419414, "activity_lines": {"activity_5": 18.889606, "activity_10": 18.25212, "activity_20": 17.846759, "activity_30": 18.019931}, "trend_signal": 0, "fair_value": 20.039774, "relative_strength": -20.748748, "rate_of_change": 0.43748404713558553, "market_dynamics": 1.505488, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.236505, "high": 22.574038, "low": 18.236206, "close": 21.641068, "volume": 260564}, "trend_line": 18.545895, "activity_lines": {"activity_5": 19.914912, "activity_10": 18.946383, "activity_20": 18.212985, "activity_30": 18.22778}, "trend_signal": 0, "fair_value": 20.091859, "relative_strength": -11.905855, "rate_of_change": 0.6866722252944738, "market_dynamics": 1.643036, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.419848, "high": 23.891739, "low": 20.679243, "close": 23.064569, "volume": 140745}, "trend_line": 18.615126, "activity_lines": {"activity_5": 21.133865, "activity_10": 19.821644, "activity_20": 18.700356, "activity_30": 18.519307}, "trend_signal": 0, "fair_value": 20.153068, "relative_strength": -5.562647, "rate_of_change": 0.3732955459954803, "market_dynamics": 1.873689, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.228079, "high": 23.564718, "low": 21.544885, "close": 21.698777, "volume": 81204}, "trend_line": 18.629947, "activity_lines": {"activity_5": 21.584641, "activity_10": 20.344003, "activity_20": 19.038094, "activity_30": 18.718252}, "trend_signal": 1, "fair_value": 20.204913, "relative_strength": -9.984816, "rate_of_change": 0.07961804824743762, "market_dynamics": 1.779189, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.698777, "high": 23.122279, "low": 18.972003, "close": 22.01618, "volume": 125458}, "trend_line": 18.671529, "activity_lines": {"activity_5": 21.896913, "activity_10": 20.82544, "activity_20": 19.392046, "activity_30": 18.936719}, "trend_signal": 1, "fair_value": 20.258792, "relative_strength": -4.488364, "rate_of_change": 0.22319977614535472, "market_dynamics": 1.739321, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.593275, "high": 22.593275, "low": 19.342305, "close": 20.371458, "volume": 71198}, "trend_line": 18.677006, "activity_lines": {"activity_5": 21.519236, "activity_10": 20.91078, "activity_20": 19.565403, "activity_30": 19.046392}, "trend_signal": 1, "fair_value": 20.301396, "relative_strength": -13.390572, "rate_of_change": 0.029333430593708028, "market_dynamics": 1.405369, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.082911, "high": 20.477259, "low": 18.524754, "close": 19.42887, "volume": 63592}, "trend_line": 18.68057, "activity_lines": {"activity_5": 20.742723, "activity_10": 20.777524, "activity_20": 19.63754, "activity_30": 19.094899}, "trend_signal": 1, "fair_value": 20.326793, "relative_strength": -18.633654, "rate_of_change": 0.01908228760006175, "market_dynamics": 0.992457, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.601998, "high": 20.323367, "low": 18.784447, "close": 19.188413, "volume": 71417}, "trend_line": 18.676081, "activity_lines": {"activity_5": 20.033537, "activity_10": 20.564173, "activity_20": 19.677616, "activity_30": 19.127663}, "trend_signal": 1, "fair_value": 20.352173, "relative_strength": -19.160552, "rate_of_change": -0.024030315991425966, "market_dynamics": 0.716201, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.052796, "high": 20.554205, "low": 16.831942, "close": 16.928124, "volume": 136575}, "trend_line": 18.612921, "activity_lines": {"activity_5": 18.829332, "activity_10": 19.924997, "activity_20": 19.491251, "activity_30": 19.014892}, "trend_signal": 1, "fair_value": 20.363674, "relative_strength": -28.385649, "rate_of_change": -0.3381865820778989, "market_dynamics": 0.282833, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.880033, "high": 18.265061, "low": 15.975917, "close": 18.024605, "volume": 116780}, "trend_line": 18.59625, "activity_lines": {"activity_5": 18.308664, "activity_10": 19.505291, "activity_20": 19.412244, "activity_30": 18.976936}, "trend_signal": 0, "fair_value": 20.380068, "relative_strength": -23.99665, "rate_of_change": -0.0895668122160878, "market_dynamics": 0.020142, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.034223, "high": 18.553609, "low": 16.553012, "close": 17.947659, "volume": 144584}, "trend_line": 18.540784, "activity_lines": {"activity_5": 18.028452, "activity_10": 19.105522, "activity_20": 19.322703, "activity_30": 18.935091}, "trend_signal": 0, "fair_value": 20.397494, "relative_strength": -21.975573, "rate_of_change": -0.29826443503395944, "market_dynamics": -0.13843, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.639875, "high": 17.889949, "low": 16.274083, "close": 17.332091, "volume": 77773}, "trend_line": 18.498143, "activity_lines": {"activity_5": 17.704638, "activity_10": 18.614816, "activity_20": 19.170826, "activity_30": 18.857111}, "trend_signal": 0, "fair_value": 20.409449, "relative_strength": -24.4416, "rate_of_change": -0.22998488089823876, "market_dynamics": -0.398758, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.187817, "high": 17.736057, "low": 16.379884, "close": 17.033925, "volume": 66636}, "trend_line": 18.434022, "activity_lines": {"activity_5": 17.42122, "activity_10": 18.148243, "activity_20": 18.99069, "activity_30": 18.762645}, "trend_signal": 0, "fair_value": 20.415222, "relative_strength": -26.070381, "rate_of_change": -0.3466347946385759, "market_dynamics": -0.566504, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.851178, "high": 17.591784, "low": 16.793469, "close": 17.264763, "volume": 50491}, "trend_line": 18.384328, "activity_lines": {"activity_5": 17.358381, "activity_10": 17.833289, "activity_20": 18.833866, "activity_30": 18.687209}, "trend_signal": 0, "fair_value": 20.420644, "relative_strength": -23.050216, "rate_of_change": -0.2695776320544632, "market_dynamics": -0.729852, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.985834, "high": 17.851476, "low": 16.01439, "close": 17.793767, "volume": 129107}, "trend_line": 18.411259, "activity_lines": {"activity_5": 17.449434, "activity_10": 17.695136, "activity_20": 18.722707, "activity_30": 18.649109}, "trend_signal": 0, "fair_value": 20.424882, "relative_strength": -18.799927, "rate_of_change": 0.1464889007637437, "market_dynamics": -0.770743, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.77453, "high": 18.010178, "low": 16.668239, "close": 16.812705, "volume": 71995}, "trend_line": 18.372786, "activity_lines": {"activity_5": 17.228855, "activity_10": 17.455379, "activity_20": 18.5128, "activity_30": 18.545976}, "trend_signal": 0, "fair_value": 20.429541, "relative_strength": -24.611389, "rate_of_change": -0.20896452545694869, "market_dynamics": -0.829179, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.735759, "high": 17.44751, "low": 16.476066, "close": 17.235908, "volume": 38170}, "trend_line": 18.363809, "activity_lines": {"activity_5": 17.225007, "activity_10": 17.357273, "activity_20": 18.347778, "activity_30": 18.472629}, "trend_signal": 0, "fair_value": 20.435694, "relative_strength": -21.525811, "rate_of_change": -0.04886030893736838, "market_dynamics": -0.871752, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.776637, "high": 17.312854, "low": 15.119893, "close": 16.283701, "volume": 60000}, "trend_line": 18.345213, "activity_lines": {"activity_5": 16.91017, "activity_10": 17.12591, "activity_20": 18.092986, "activity_30": 18.338429}, "trend_signal": 0, "fair_value": 20.437878, "relative_strength": -24.475546, "rate_of_change": -0.10126439454907599, "market_dynamics": -0.916662, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.120191, "high": 16.831942, "low": 14.908291, "close": 14.956382, "volume": 41815}, "trend_line": 18.25897, "activity_lines": {"activity_5": 16.202908, "activity_10": 16.70603, "activity_20": 17.721721, "activity_30": 18.119795}, "trend_signal": 0, "fair_value": 20.431248, "relative_strength": -29.425054, "rate_of_change": -0.4701117397764726, "market_dynamics": -1.114862, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.889055, "high": 16.735759, "low": 14.427379, "close": 16.687668, "volume": 56395}, "trend_line": 18.236848, "activity_lines": {"activity_5": 16.226633, "activity_10": 16.636778, "activity_20": 17.529998, "activity_30": 18.01842}, "trend_signal": 0, "fair_value": 20.4287, "relative_strength": -16.214219, "rate_of_change": -0.12115688891543763, "market_dynamics": -1.077462, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.524158, "high": 16.831942, "low": 15.802789, "close": 16.697286, "volume": 74690}, "trend_line": 18.221138, "activity_lines": {"activity_5": 16.327304, "activity_10": 16.593584, "activity_20": 17.354442, "activity_30": 17.919094}, "trend_signal": 0, "fair_value": 20.427434, "relative_strength": -18.846413, "rate_of_change": -0.08614427229967897, "market_dynamics": -0.955806, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.812705, "high": 16.812705, "low": 15.812407, "close": 16.764614, "volume": 70020}, "trend_line": 18.20126, "activity_lines": {"activity_5": 16.458112, "activity_10": 16.585365, "activity_20": 17.196748, "activity_30": 17.825124}, "trend_signal": 0, "fair_value": 20.426599, "relative_strength": -18.958562, "rate_of_change": -0.1090930764038915, "market_dynamics": -0.784243, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.822323, "high": 17.139726, "low": 16.360647, "close": 16.360647, "volume": 39101}, "trend_line": 18.16952, "activity_lines": {"activity_5": 16.485684, "activity_10": 16.514015, "activity_20": 17.023803, "activity_30": 17.706375}, "trend_signal": 0, "fair_value": 20.422565, "relative_strength": -21.622268, "rate_of_change": -0.17438353168957954, "market_dynamics": -0.606323, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.37998, "high": 17.024307, "low": 15.225693, "close": 16.591485, "volume": 84097}, "trend_line": 18.1801, "activity_lines": {"activity_5": 16.585073, "activity_10": 16.496877, "activity_20": 16.904765, "activity_30": 17.604566}, "trend_signal": 0, "fair_value": 20.419095, "relative_strength": -21.691679, "rate_of_change": 0.05822938635693691, "market_dynamics": -0.41775, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.485685, "high": 16.793469, "low": 16.1779, "close": 16.504921, "volume": 47916}, "trend_line": 18.174329, "activity_lines": {"activity_5": 16.5466, "activity_10": 16.476241, "activity_20": 16.801804, "activity_30": 17.49649}, "trend_signal": 0, "fair_value": 20.415071, "relative_strength": -22.37012, "rate_of_change": -0.03174349976072356, "market_dynamics": -0.350431, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.572249, "high": 16.928124, "low": 16.158664, "close": 16.581867, "volume": 36701}, "trend_line": 18.134574, "activity_lines": {"activity_5": 16.545959, "activity_10": 16.493029, "activity_20": 16.732416, "activity_30": 17.393751}, "trend_signal": 0, "fair_value": 20.411234, "relative_strength": -19.975123, "rate_of_change": -0.21874260117113287, "market_dynamics": -0.275747, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.822323, "high": 16.822323, "low": 15.985535, "close": 15.985535, "volume": 38846}, "trend_line": 18.086482, "activity_lines": {"activity_5": 16.354235, "activity_10": 16.405591, "activity_20": 16.624279, "activity_30": 17.255103}, "trend_signal": 0, "fair_value": 20.40388, "relative_strength": -24.118381, "rate_of_change": -0.2651950908799979, "market_dynamics": -0.222988, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.975917, "high": 16.591485, "low": 15.677751, "close": 15.831643, "volume": 57408}, "trend_line": 18.001842, "activity_lines": {"activity_5": 16.163152, "activity_10": 16.312906, "activity_20": 16.517883, "activity_30": 17.10963}, "trend_signal": 0, "fair_value": 20.39554, "relative_strength": -26.705053, "rate_of_change": -0.46797381602458826, "market_dynamics": -0.242697, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.68737, "high": 16.591485, "low": 15.68737, "close": 15.822025, "volume": 77979}, "trend_line": 17.928102, "activity_lines": {"activity_5": 16.00413, "activity_10": 16.226691, "activity_20": 16.426555, "activity_30": 16.968996}, "trend_signal": 0, "fair_value": 20.387137, "relative_strength": -26.251592, "rate_of_change": -0.40962474840075147, "market_dynamics": -0.144501, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.841935, "high": 17.200055, "low": 15.841935, "close": 17.014688, "volume": 175469}, "trend_line": 17.83224, "activity_lines": {"activity_5": 16.29396, "activity_10": 16.341585, "activity_20": 16.454082, "activity_30": 16.910067}, "trend_signal": 0, "fair_value": 20.386381, "relative_strength": -20.053486, "rate_of_change": -0.5347024464720266, "market_dynamics": 0.137506, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585419, "high": 16.917127, "low": 16.087856, "close": 16.097612, "volume": 68482}, "trend_line": 17.732099, "activity_lines": {"activity_5": 16.244114, "activity_10": 16.283793, "activity_20": 16.399077, "activity_30": 16.798155}, "trend_signal": 0, "fair_value": 20.379745, "relative_strength": -26.346157, "rate_of_change": -0.5615727468898869, "market_dynamics": 0.256364, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.361028, "high": 17.268348, "low": 15.639172, "close": 17.200055, "volume": 100616}, "trend_line": 17.584065, "activity_lines": {"activity_5": 16.594032, "activity_10": 16.437348, "activity_20": 16.457876, "activity_30": 16.76383}, "trend_signal": 0, "fair_value": 20.378957, "relative_strength": -20.588043, "rate_of_change": -0.8348363044894045, "market_dynamics": 0.570152, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.073225, "high": 19.512257, "low": 16.917127, "close": 18.009814, "volume": 240985}, "trend_line": 17.415573, "activity_lines": {"activity_5": 17.132902, "activity_10": 16.730214, "activity_20": 16.594424, "activity_30": 16.791297}, "trend_signal": 0, "fair_value": 20.383663, "relative_strength": -12.86183, "rate_of_change": -0.9582084688608723, "market_dynamics": 0.971202, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.358104, "high": 20.029332, "low": 17.358104, "close": 19.512257, "volume": 148989}, "trend_line": 17.342689, "activity_lines": {"activity_5": 18.027375, "activity_10": 17.266267, "activity_20": 16.869415, "activity_30": 16.926567}, "trend_signal": 0, "fair_value": 20.398917, "relative_strength": -2.801488, "rate_of_change": -0.4184990066074679, "market_dynamics": 1.18713, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.317135, "high": 19.463477, "low": 17.848837, "close": 18.243961, "volume": 136107}, "trend_line": 17.216948, "activity_lines": {"activity_5": 18.253066, "activity_10": 17.518616, "activity_20": 17.012913, "activity_30": 16.984714}, "trend_signal": 0, "fair_value": 20.40604, "relative_strength": -5.7945, "rate_of_change": -0.7250375071593652, "market_dynamics": 1.49857, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.551275, "high": 18.751279, "low": 16.839078, "close": 18.37079, "volume": 99873}, "trend_line": 17.150259, "activity_lines": {"activity_5": 18.439083, "activity_10": 17.762406, "activity_20": 17.166346, "activity_30": 17.059155}, "trend_signal": 0, "fair_value": 20.413976, "relative_strength": -5.033113, "rate_of_change": -0.38734507416761804, "market_dynamics": 1.531981, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.185424, "high": 19.40494, "low": 18.048838, "close": 18.682986, "volume": 68182}, "trend_line": 17.125397, "activity_lines": {"activity_5": 18.57762, "activity_10": 18.030433, "activity_20": 17.342093, "activity_30": 17.158041}, "trend_signal": 1, "fair_value": 20.421472, "relative_strength": -8.078025, "rate_of_change": -0.14496574075061394, "market_dynamics": 1.403672, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.702499, "high": 19.024451, "low": 18.185424, "close": 19.024451, "volume": 66081}, "trend_line": 17.119931, "activity_lines": {"activity_5": 18.731117, "activity_10": 18.3115, "activity_20": 17.54347, "activity_30": 17.280561}, "trend_signal": 1, "fair_value": 20.432378, "relative_strength": -6.946276, "rate_of_change": -0.03191750824812071, "market_dynamics": 1.246283, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.239086, "high": 19.502501, "low": 18.565913, "close": 19.502501, "volume": 54904}, "trend_line": 17.205744, "activity_lines": {"activity_5": 18.976321, "activity_10": 18.621434, "activity_20": 17.777324, "activity_30": 17.434275}, "trend_signal": 1, "fair_value": 20.446044, "relative_strength": -3.611476, "rate_of_change": 0.5012461790879772, "market_dynamics": 1.216937, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.400059, "high": 18.92689, "low": 17.561032, "close": 17.882984, "volume": 94024}, "trend_line": 17.201023, "activity_lines": {"activity_5": 18.682336, "activity_10": 18.569993, "activity_20": 17.83529, "activity_30": 17.477968}, "trend_signal": 1, "fair_value": 20.449937, "relative_strength": -5.942013, "rate_of_change": -0.027438511232062826, "market_dynamics": 1.05255, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.912252, "high": 18.92689, "low": 17.229323, "close": 18.731767, "volume": 59005}, "trend_line": 17.22716, "activity_lines": {"activity_5": 18.695344, "activity_10": 18.657088, "activity_20": 17.968401, "activity_30": 17.576725}, "trend_signal": 1, "fair_value": 20.460187, "relative_strength": -6.65268, "rate_of_change": 0.15195026481856386, "market_dynamics": 0.934941, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.829328, "high": 19.234208, "low": 18.136643, "close": 18.546401, "volume": 154409}, "trend_line": 17.267637, "activity_lines": {"activity_5": 18.622499, "activity_10": 18.662587, "activity_20": 18.074169, "activity_30": 17.661838}, "trend_signal": 1, "fair_value": 20.470164, "relative_strength": -8.507313, "rate_of_change": 0.2349603765217204, "market_dynamics": 0.865499, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.575669, "high": 19.814697, "low": 17.873228, "close": 19.590306, "volume": 112095}, "trend_line": 17.35285, "activity_lines": {"activity_5": 18.906727, "activity_10": 18.833408, "activity_20": 18.270873, "activity_30": 17.811687}, "trend_signal": 1, "fair_value": 20.484087, "relative_strength": -3.996212, "rate_of_change": 0.493483850743443, "market_dynamics": 0.836721, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.72738, "high": 19.72738, "low": 18.292741, "close": 18.97567, "volume": 63039}, "trend_line": 17.40988, "activity_lines": {"activity_5": 18.948353, "activity_10": 18.863741, "activity_20": 18.39366, "activity_30": 17.916385}, "trend_signal": 1, "fair_value": 20.49407, "relative_strength": -6.732404, "rate_of_change": 0.3286491844279241, "market_dynamics": 0.813395, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.122012, "high": 20.224455, "low": 18.829328, "close": 19.941527, "volume": 108431}, "trend_line": 17.481472, "activity_lines": {"activity_5": 19.347053, "activity_10": 19.07944, "activity_20": 18.597081, "activity_30": 18.079717}, "trend_signal": 1, "fair_value": 20.510245, "relative_strength": -2.858383, "rate_of_change": 0.4112147814918827, "market_dynamics": 0.950487, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.658599, "high": 21.375678, "low": 19.317135, "close": 20.585432, "volume": 93541}, "trend_line": 17.607229, "activity_lines": {"activity_5": 19.823153, "activity_10": 19.381348, "activity_20": 18.845461, "activity_30": 18.279973}, "trend_signal": 1, "fair_value": 20.528106, "relative_strength": 0.265283, "rate_of_change": 0.7193730596599652, "market_dynamics": 1.074585, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.624456, "high": 21.21958, "low": 20.092747, "close": 20.965921, "volume": 77962}, "trend_line": 17.731563, "activity_lines": {"activity_5": 20.302504, "activity_10": 19.712169, "activity_20": 19.111013, "activity_30": 18.496663}, "trend_signal": 1, "fair_value": 20.548407, "relative_strength": 2.241683, "rate_of_change": 0.7061531374414511, "market_dynamics": 1.127598, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.151287, "high": 21.382117, "low": 20.487968, "close": 20.926896, "volume": 69247}, "trend_line": 17.886336, "activity_lines": {"activity_5": 20.607546, "activity_10": 19.994388, "activity_20": 19.349133, "activity_30": 18.702813}, "trend_signal": 1, "fair_value": 20.567786, "relative_strength": 3.980338, "rate_of_change": 0.8728672142438809, "market_dynamics": 1.292234, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.833823, "high": 24.126906, "low": 20.682993, "close": 23.980564, "volume": 199970}, "trend_line": 18.187142, "activity_lines": {"activity_5": 21.841371, "activity_10": 20.797228, "activity_20": 19.853815, "activity_30": 19.095989}, "trend_signal": 1, "fair_value": 20.60314, "relative_strength": 12.949032, "rate_of_change": 1.6817642249368536, "market_dynamics": 1.503526, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.185443, "high": 25.873253, "low": 23.726905, "close": 24.078126, "volume": 110173}, "trend_line": 18.433491, "activity_lines": {"activity_5": 22.774057, "activity_10": 21.536388, "activity_20": 20.328938, "activity_30": 19.476053}, "trend_signal": 1, "fair_value": 20.640218, "relative_strength": 17.389817, "rate_of_change": 1.3545228821548685, "market_dynamics": 1.625363, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.29276, "high": 24.5952, "low": 21.39519, "close": 23.043976, "volume": 86200}, "trend_line": 18.645047, "activity_lines": {"activity_5": 23.086253, "activity_10": 21.974882, "activity_20": 20.671936, "activity_30": 19.773503}, "trend_signal": 1, "fair_value": 20.674389, "relative_strength": 10.354247, "rate_of_change": 1.1476719195512213, "market_dynamics": 1.663116, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.414709, "high": 24.273248, "low": 21.95129, "close": 22.097631, "volume": 55966}, "trend_line": 18.822815, "activity_lines": {"activity_5": 22.919097, "activity_10": 22.162909, "activity_20": 20.891728, "activity_30": 19.996251}, "trend_signal": 1, "fair_value": 20.701639, "relative_strength": 5.395439, "rate_of_change": 0.9534328339316966, "market_dynamics": 1.5878, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.097631, "high": 22.887878, "low": 21.603093, "close": 22.146412, "volume": 75831}, "trend_line": 19.015673, "activity_lines": {"activity_5": 22.692755, "activity_10": 22.295237, "activity_20": 21.092843, "activity_30": 20.210676}, "trend_signal": 1, "fair_value": 20.722185, "relative_strength": 2.604219, "rate_of_change": 1.024597011658464, "market_dynamics": 1.260066, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.194998, "high": 22.292754, "low": 20.751286, "close": 21.112262, "volume": 65808}, "trend_line": 19.166366, "activity_lines": {"activity_5": 22.040395, "activity_10": 22.193064, "activity_20": 21.17577, "activity_30": 20.34594}, "trend_signal": 1, "fair_value": 20.738237, "relative_strength": -2.293843, "rate_of_change": 0.7924673504850467, "market_dynamics": 0.875504, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.278117, "high": 21.658606, "low": 19.468355, "close": 20.975677, "volume": 157315}, "trend_line": 19.315391, "activity_lines": {"activity_5": 21.533727, "activity_10": 22.02721, "activity_20": 21.23807, "activity_30": 20.46267}, "trend_signal": 1, "fair_value": 20.753414, "relative_strength": 0.066297, "rate_of_change": 0.7775339362714964, "market_dynamics": 0.580517, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.663481, "high": 20.907384, "low": 19.575965, "close": 19.58055, "volume": 33342}, "trend_line": 19.415347, "activity_lines": {"activity_5": 20.768847, "activity_10": 21.588894, "activity_20": 21.154493, "activity_30": 20.479777}, "trend_signal": 1, "fair_value": 20.757512, "relative_strength": -6.732806, "rate_of_change": 0.5174940543528154, "market_dynamics": 0.122565, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.629331, "high": 20.380553, "low": 17.882984, "close": 19.58055, "volume": 78401}, "trend_line": 19.535181, "activity_lines": {"activity_5": 20.234861, "activity_10": 21.168848, "activity_20": 21.065154, "activity_30": 20.490435}, "trend_signal": 1, "fair_value": 20.76039, "relative_strength": -5.197346, "rate_of_change": 0.6172127647267951, "market_dynamics": -0.319621, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.482989, "high": 20.058601, "low": 17.76591, "close": 18.292741, "volume": 91333}, "trend_line": 19.617218, "activity_lines": {"activity_5": 19.439411, "activity_10": 20.539844, "activity_20": 20.848893, "activity_30": 20.410278}, "trend_signal": 0, "fair_value": 20.751962, "relative_strength": -8.828642, "rate_of_change": 0.4199449188620248, "market_dynamics": -0.691612, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.439083, "high": 19.365915, "low": 17.434202, "close": 18.536644, "volume": 94939}, "trend_line": 19.707705, "activity_lines": {"activity_5": 18.982174, "activity_10": 20.003079, "activity_20": 20.659346, "activity_30": 20.340563}, "trend_signal": 0, "fair_value": 20.736556, "relative_strength": -9.712166, "rate_of_change": 0.46126316177961385, "market_dynamics": -1.04238, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.419571, "high": 19.448843, "low": 18.204936, "close": 18.351278, "volume": 66983}, "trend_line": 19.752258, "activity_lines": {"activity_5": 18.634856, "activity_10": 19.531592, "activity_20": 20.456743, "activity_30": 20.253052}, "trend_signal": 0, "fair_value": 20.723073, "relative_strength": -11.475274, "rate_of_change": 0.22606894105630515, "market_dynamics": -1.081351, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.448839, "high": 20.000064, "low": 18.000057, "close": 18.448839, "volume": 88388}, "trend_line": 19.830632, "activity_lines": {"activity_5": 18.495018, "activity_10": 19.181968, "activity_20": 20.261203, "activity_30": 20.16896}, "trend_signal": 0, "fair_value": 20.713205, "relative_strength": -9.559793, "rate_of_change": 0.3967850156675766, "market_dynamics": -1.096323, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.146399, "high": 19.502501, "low": 18.146399, "close": 18.868353, "volume": 64204}, "trend_line": 19.886242, "activity_lines": {"activity_5": 18.570466, "activity_10": 18.992167, "activity_20": 20.106963, "activity_30": 20.106878}, "trend_signal": 0, "fair_value": 20.702975, "relative_strength": -7.368236, "rate_of_change": 0.2804247489439466, "market_dynamics": -1.077698, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.868353, "high": 19.707282, "low": 18.726889, "close": 19.200061, "volume": 51904}, "trend_line": 19.925917, "activity_lines": {"activity_5": 18.803962, "activity_10": 18.921391, "activity_20": 19.982781, "activity_30": 20.062608}, "trend_signal": 0, "fair_value": 20.694263, "relative_strength": -8.123771, "rate_of_change": 0.19950979174445838, "market_dynamics": -1.090387, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.175866, "high": 19.502501, "low": 17.144445, "close": 17.268348, "volume": 62302}, "trend_line": 19.85112, "activity_lines": {"activity_5": 18.333067, "activity_10": 18.552964, "activity_20": 19.676485, "activity_30": 19.891152}, "trend_signal": 0, "fair_value": 20.673777, "relative_strength": -15.173623, "rate_of_change": -0.3753754469618471, "market_dynamics": -1.096281, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.619568, "high": 18.741523, "low": 17.13186, "close": 18.19518, "volume": 108345}, "trend_line": 19.849494, "activity_lines": {"activity_5": 18.255668, "activity_10": 18.422941, "activity_20": 19.466589, "activity_30": 19.784317}, "trend_signal": 0, "fair_value": 20.655571, "relative_strength": -7.348807, "rate_of_change": -0.008190973607542958, "market_dynamics": -1.021133, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.185424, "high": 18.185424, "low": 16.243954, "close": 17.034201, "volume": 115770}, "trend_line": 19.804941, "activity_lines": {"activity_5": 17.801683, "activity_10": 18.132386, "activity_20": 19.15444, "activity_30": 19.602685}, "trend_signal": 0, "fair_value": 20.628093, "relative_strength": -10.151526, "rate_of_change": -0.22445408432074143, "market_dynamics": -0.982972, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.663468, "high": 17.102494, "low": 16.175661, "close": 16.790297, "volume": 87774}, "trend_line": 19.741852, "activity_lines": {"activity_5": 17.360706, "activity_10": 17.843782, "activity_20": 18.835972, "activity_30": 19.408192}, "trend_signal": 0, "fair_value": 20.600882, "relative_strength": -8.914618, "rate_of_change": -0.31855181997259147, "market_dynamics": -0.997501, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.790297, "high": 17.404934, "low": 16.487857, "close": 16.624443, "volume": 104194}, "trend_line": 19.661851, "activity_lines": {"activity_5": 17.002981, "activity_10": 17.575754, "activity_20": 18.521592, "activity_30": 19.207069}, "trend_signal": 0, "fair_value": 20.571998, "relative_strength": -9.888472, "rate_of_change": -0.40523553717251487, "market_dynamics": -0.970407, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.004932, "high": 17.110689, "low": 16.447077, "close": 16.702492, "volume": 62760}, "trend_line": 19.568518, "activity_lines": {"activity_5": 16.84298, "activity_10": 17.35225, "activity_20": 18.235134, "activity_30": 19.016142}, "trend_signal": 0, "fair_value": 20.545444, "relative_strength": -7.143452, "rate_of_change": -0.4746908111550518, "market_dynamics": -1.126603, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.390296, "high": 16.780541, "low": 13.473214, "close": 14.712242, "volume": 247300}, "trend_line": 19.462826, "activity_lines": {"activity_5": 16.057287, "activity_10": 16.800231, "activity_20": 17.793785, "activity_30": 18.702834}, "trend_signal": 0, "fair_value": 20.50598, "relative_strength": -9.145647, "rate_of_change": -0.5401124397872196, "market_dynamics": -1.138055, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.99517, "high": 15.609806, "low": 13.521994, "close": 13.980532, "volume": 147229}, "trend_line": 19.304452, "activity_lines": {"activity_5": 15.259886, "activity_10": 16.181337, "activity_20": 17.327349, "activity_30": 18.349138}, "trend_signal": 0, "fair_value": 20.461978, "relative_strength": -19.548931, "rate_of_change": -0.813725612097639, "market_dynamics": -1.090855, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.980532, "high": 15.082975, "low": 13.600141, "close": 14.08785, "volume": 105833}, "trend_line": 19.155833, "activity_lines": {"activity_5": 14.701835, "activity_10": 15.663198, "activity_20": 16.914293, "activity_30": 18.012583}, "trend_signal": 0, "fair_value": 20.418053, "relative_strength": -16.683824, "rate_of_change": -0.7698690436796655, "market_dynamics": -1.071042, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.078094, "high": 15.561025, "low": 13.668336, "close": 15.268341, "volume": 89429}, "trend_line": 19.011768, "activity_lines": {"activity_5": 14.717445, "activity_10": 15.446612, "activity_20": 16.651807, "activity_30": 17.761777}, "trend_signal": 0, "fair_value": 20.375656, "relative_strength": -14.853844, "rate_of_change": -0.7520685735775688, "market_dynamics": -0.969869, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.34639, "high": 17.268348, "low": 15.317122, "close": 17.043957, "volume": 138069}, "trend_line": 18.947377, "activity_lines": {"activity_5": 15.415334, "activity_10": 15.624351, "activity_20": 16.591179, "activity_30": 17.634821}, "trend_signal": 0, "fair_value": 20.337258, "relative_strength": -7.935118, "rate_of_change": -0.3386902259695181, "market_dynamics": -0.781855, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.063469, "high": 17.395177, "low": 16.263467, "close": 16.702492, "volume": 89718}, "trend_line": 18.83941, "activity_lines": {"activity_5": 15.976636, "activity_10": 15.744086, "activity_20": 16.517404, "activity_30": 17.48999}, "trend_signal": 0, "fair_value": 20.289898, "relative_strength": -9.482391, "rate_of_change": -0.5698255753289682, "market_dynamics": -0.608248, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.46347, "high": 17.624446, "low": 16.663468, "close": 17.073225, "volume": 86396}, "trend_line": 18.722336, "activity_lines": {"activity_5": 16.528833, "activity_10": 15.958366, "activity_20": 16.499286, "activity_30": 17.376043}, "trend_signal": 0, "fair_value": 20.233384, "relative_strength": -13.238111, "rate_of_change": -0.6214313505571689, "market_dynamics": -0.32673, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.897615, "high": 17.473226, "low": 16.595175, "close": 16.868346, "volume": 101855}, "trend_line": 18.58575, "activity_lines": {"activity_5": 16.806557, "activity_10": 16.134685, "activity_20": 16.473595, "activity_30": 17.25643}, "trend_signal": 0, "fair_value": 20.171468, "relative_strength": -12.073336, "rate_of_change": -0.7295350323805623, "market_dynamics": -0.025974, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.224445, "high": 17.497617, "low": 16.878103, "close": 17.014688, "volume": 36242}, "trend_line": 18.455343, "activity_lines": {"activity_5": 16.947696, "activity_10": 16.336194, "activity_20": 16.474756, "activity_30": 17.155072}, "trend_signal": 0, "fair_value": 20.112747, "relative_strength": -12.808203, "rate_of_change": -0.7016504580121959, "market_dynamics": 0.088201, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.004932, "high": 17.561032, "low": 16.829322, "close": 17.375665, "volume": 82548}, "trend_line": 18.23518, "activity_lines": {"activity_5": 17.092737, "activity_10": 16.596239, "activity_20": 16.516382, "activity_30": 17.085415}, "trend_signal": 0, "fair_value": 20.053717, "relative_strength": -12.687682, "rate_of_change": -1.192949922415419, "market_dynamics": 0.278439, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.365909, "high": 17.370787, "low": 15.873221, "close": 16.663468, "volume": 75885}, "trend_line": 17.988025, "activity_lines": {"activity_5": 16.978265, "activity_10": 16.714554, "activity_20": 16.495709, "activity_30": 16.984014}, "trend_signal": 0, "fair_value": 19.983105, "relative_strength": -15.726322, "rate_of_change": -1.355374611054014, "market_dynamics": 0.351433, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68298, "high": 17.561032, "low": 16.68298, "close": 17.561032, "volume": 85929}, "trend_line": 17.80526, "activity_lines": {"activity_5": 17.165583, "activity_10": 16.960586, "activity_20": 16.568554, "activity_30": 16.956466}, "trend_signal": 0, "fair_value": 19.946191, "relative_strength": -11.173404, "rate_of_change": -1.0160370579871878, "market_dynamics": 0.470217, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.580544, "high": 18.824589, "low": 17.561032, "close": 18.507376, "volume": 133517}, "trend_line": 17.685585, "activity_lines": {"activity_5": 17.635829, "activity_10": 17.313581, "activity_20": 16.735756, "activity_30": 17.001764}, "trend_signal": 0, "fair_value": 19.929438, "relative_strength": -10.028224, "rate_of_change": -0.6721328416434292, "market_dynamics": 0.686606, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.527202, "high": 19.404493, "low": 18.338857, "close": 19.092237, "volume": 60749}, "trend_line": 17.583779, "activity_lines": {"activity_5": 18.191759, "activity_10": 17.692558, "activity_20": 16.960377, "activity_30": 17.092516}, "trend_signal": 0, "fair_value": 19.907099, "relative_strength": -8.62119, "rate_of_change": -0.5756439495781442, "market_dynamics": 0.788579, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.270669, "high": 19.815878, "low": 18.437986, "close": 18.685808, "volume": 129272}, "trend_line": 17.502897, "activity_lines": {"activity_5": 18.47371, "activity_10": 17.928115, "activity_20": 17.146805, "activity_30": 17.163614}, "trend_signal": 0, "fair_value": 19.886791, "relative_strength": -10.183554, "rate_of_change": -0.4599807584023833, "market_dynamics": 1.02238, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.715547, "high": 19.449101, "low": 17.991906, "close": 18.923718, "volume": 171343}, "trend_line": 17.434498, "activity_lines": {"activity_5": 18.747621, "activity_10": 18.177076, "activity_20": 17.34914, "activity_30": 17.25528}, "trend_signal": 0, "fair_value": 19.860077, "relative_strength": -9.981673, "rate_of_change": -0.39078673661851193, "market_dynamics": 1.214096, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.161627, "high": 19.776227, "low": 18.715547, "close": 18.943544, "volume": 76375}, "trend_line": 17.413265, "activity_lines": {"activity_5": 18.877458, "activity_10": 18.389255, "activity_20": 17.549895, "activity_30": 17.352638}, "trend_signal": 0, "fair_value": 19.822446, "relative_strength": -10.288899, "rate_of_change": -0.12178727486161216, "market_dynamics": 1.208579, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.834502, "high": 19.340059, "low": 17.863038, "close": 18.259554, "volume": 107325}, "trend_line": 17.369232, "activity_lines": {"activity_5": 18.68713, "activity_10": 18.443067, "activity_20": 17.676416, "activity_30": 17.407237}, "trend_signal": 1, "fair_value": 19.77201, "relative_strength": -11.215653, "rate_of_change": -0.2528704410114868, "market_dynamics": 1.254084, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.566853, "high": 18.834502, "low": 18.408247, "close": 18.745286, "volume": 59392}, "trend_line": 17.384317, "activity_lines": {"activity_5": 18.675235, "activity_10": 18.559899, "activity_20": 17.8422, "activity_30": 17.496015}, "trend_signal": 1, "fair_value": 19.724872, "relative_strength": -11.749525, "rate_of_change": 0.08684897524541746, "market_dynamics": 1.097696, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.884066, "high": 19.577969, "low": 18.586679, "close": 18.824589, "volume": 64310}, "trend_line": 17.393915, "activity_lines": {"activity_5": 18.712904, "activity_10": 18.659685, "activity_20": 18.005438, "activity_30": 17.588936}, "trend_signal": 1, "fair_value": 19.675923, "relative_strength": -11.484734, "rate_of_change": 0.05521068213379012, "market_dynamics": 0.93859, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.131889, "high": 20.271872, "low": 18.86424, "close": 20.152917, "volume": 68091}, "trend_line": 17.453969, "activity_lines": {"activity_5": 19.184097, "activity_10": 18.97464, "activity_20": 18.285078, "activity_30": 17.766936}, "trend_signal": 1, "fair_value": 19.647265, "relative_strength": -4.117795, "rate_of_change": 0.34525867235755114, "market_dynamics": 1.021865, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.004223, "high": 20.16283, "low": 19.528404, "close": 19.637446, "volume": 37002}, "trend_line": 17.49359, "activity_lines": {"activity_5": 19.401519, "activity_10": 19.132429, "activity_20": 18.489717, "activity_30": 17.907806}, "trend_signal": 1, "fair_value": 19.617865, "relative_strength": -5.981022, "rate_of_change": 0.22700280950424712, "market_dynamics": 1.028988, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.498666, "high": 20.113265, "low": 19.022847, "close": 19.99431, "volume": 57307}, "trend_line": 17.531122, "activity_lines": {"activity_5": 19.691637, "activity_10": 19.31735, "activity_20": 18.701406, "activity_30": 18.069142}, "trend_signal": 1, "fair_value": 19.596244, "relative_strength": -4.944951, "rate_of_change": 0.21454715698720953, "market_dynamics": 1.171977, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.984398, "high": 20.668387, "low": 19.399537, "close": 19.905094, "volume": 103897}, "trend_line": 17.554623, "activity_lines": {"activity_5": 19.836365, "activity_10": 19.459014, "activity_20": 18.876472, "activity_30": 18.222302}, "trend_signal": 1, "fair_value": 19.578749, "relative_strength": -6.79926, "rate_of_change": 0.13405302866524774, "market_dynamics": 1.303837, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.024049, "high": 21.392029, "low": 19.647359, "close": 20.380913, "volume": 108381}, "trend_line": 17.658375, "activity_lines": {"activity_5": 20.062379, "activity_10": 19.672412, "activity_20": 19.074775, "activity_30": 18.404643}, "trend_signal": 1, "fair_value": 19.556372, "relative_strength": -6.361731, "rate_of_change": 0.5910238003971949, "market_dynamics": 1.370986, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.698126, "high": 20.727865, "low": 19.815878, "close": 20.103352, "volume": 54804}, "trend_line": 17.721981, "activity_lines": {"activity_5": 20.092117, "activity_10": 19.804523, "activity_20": 19.230752, "activity_30": 18.562384}, "trend_signal": 1, "fair_value": 19.535389, "relative_strength": -6.888615, "rate_of_change": 0.36020301981354486, "market_dynamics": 1.324706, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.222307, "high": 20.222307, "low": 19.082324, "close": 19.498666, "volume": 90193}, "trend_line": 17.804129, "activity_lines": {"activity_5": 19.923598, "activity_10": 19.805244, "activity_20": 19.312946, "activity_30": 18.677008}, "trend_signal": 1, "fair_value": 19.505466, "relative_strength": -10.444602, "rate_of_change": 0.4635373438217777, "market_dynamics": 1.089713, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.662228, "high": 19.721706, "low": 18.437986, "close": 18.447899, "volume": 75724}, "trend_line": 17.859383, "activity_lines": {"activity_5": 19.414076, "activity_10": 19.604824, "activity_20": 19.283518, "activity_30": 18.718542}, "trend_signal": 1, "fair_value": 19.466488, "relative_strength": -12.870827, "rate_of_change": 0.31034374105018825, "market_dynamics": 0.587105, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.537115, "high": 19.825791, "low": 18.48755, "close": 18.695721, "volume": 93707}, "trend_line": 17.928425, "activity_lines": {"activity_5": 19.090254, "activity_10": 19.446037, "activity_20": 19.270169, "activity_30": 18.772499}, "trend_signal": 1, "fair_value": 19.417934, "relative_strength": -13.304355, "rate_of_change": 0.3865867034712207, "market_dynamics": 0.056512, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.86424, "high": 19.845617, "low": 18.646157, "close": 19.131889, "volume": 45931}, "trend_line": 18.009405, "activity_lines": {"activity_5": 18.992447, "activity_10": 19.367455, "activity_20": 19.290356, "activity_30": 18.850142}, "trend_signal": 1, "fair_value": 19.363633, "relative_strength": -12.631661, "rate_of_change": 0.45168496396086255, "market_dynamics": -0.329652, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.141801, "high": 19.439188, "low": 18.338857, "close": 18.933631, "volume": 106995}, "trend_line": 18.150118, "activity_lines": {"activity_5": 18.911823, "activity_10": 19.247239, "activity_20": 19.283298, "activity_30": 18.90977}, "trend_signal": 1, "fair_value": 19.307085, "relative_strength": -14.577472, "rate_of_change": 0.7813306436275829, "market_dynamics": -0.462626, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.082324, "high": 20.817081, "low": 18.437986, "close": 20.420565, "volume": 230745}, "trend_line": 18.364786, "activity_lines": {"activity_5": 19.404824, "activity_10": 19.419543, "activity_20": 19.407042, "activity_30": 19.05625}, "trend_signal": 1, "fair_value": 19.267208, "relative_strength": -4.247845, "rate_of_change": 1.1827361122390478, "market_dynamics": -0.132623, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.440391, "high": 20.470129, "low": 19.10215, "close": 19.706836, "volume": 86692}, "trend_line": 18.552086, "activity_lines": {"activity_5": 19.598455, "activity_10": 19.44784, "activity_20": 19.449196, "activity_30": 19.142834}, "trend_signal": 1, "fair_value": 19.22007, "relative_strength": -6.619953, "rate_of_change": 1.019886646106306, "market_dynamics": -0.070927, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.677098, "high": 19.895181, "low": 18.859284, "close": 19.805965, "volume": 80443}, "trend_line": 18.70334, "activity_lines": {"activity_5": 19.741201, "activity_10": 19.499387, "activity_20": 19.495078, "activity_30": 19.223729}, "trend_signal": 1, "fair_value": 19.171982, "relative_strength": -2.499712, "rate_of_change": 0.8152937626528982, "market_dynamics": 0.04398, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.637446, "high": 20.068657, "low": 19.310321, "close": 19.825791, "volume": 48836}, "trend_line": 18.796067, "activity_lines": {"activity_5": 19.816539, "activity_10": 19.556341, "activity_20": 19.53945, "activity_30": 19.296146}, "trend_signal": 1, "fair_value": 19.124326, "relative_strength": -6.396308, "rate_of_change": 0.4957777594803923, "market_dynamics": -0.034318, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.825791, "high": 20.046155, "low": 19.121976, "close": 19.389624, "volume": 116852}, "trend_line": 18.885639, "activity_lines": {"activity_5": 19.700228, "activity_10": 19.544085, "activity_20": 19.536854, "activity_30": 19.33444}, "trend_signal": 1, "fair_value": 19.077657, "relative_strength": -8.788431, "rate_of_change": 0.476546503053008, "market_dynamics": -0.288333, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.340059, "high": 20.787342, "low": 19.280582, "close": 20.549433, "volume": 119038}, "trend_line": 19.001512, "activity_lines": {"activity_5": 19.94012, "activity_10": 19.75568, "activity_20": 19.642497, "activity_30": 19.441781}, "trend_signal": 1, "fair_value": 19.038545, "relative_strength": -1.099391, "rate_of_change": 0.6135508573472179, "market_dynamics": -0.166258, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.698126, "high": 21.312726, "low": 20.549433, "close": 21.173945, "volume": 140858}, "trend_line": 19.145032, "activity_lines": {"activity_5": 20.379592, "activity_10": 20.061718, "activity_20": 19.79997, "activity_30": 19.581938}, "trend_signal": 1, "fair_value": 18.996541, "relative_strength": 1.706176, "rate_of_change": 0.7553083144120254, "market_dynamics": 0.095845, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.035164, "high": 21.144206, "low": 20.083527, "close": 20.261959, "volume": 41339}, "trend_line": 19.253274, "activity_lines": {"activity_5": 20.417261, "activity_10": 20.152376, "activity_20": 19.85671, "activity_30": 19.653998}, "trend_signal": 1, "fair_value": 18.950826, "relative_strength": -3.580336, "rate_of_change": 0.5653790497712441, "market_dynamics": 0.196101, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.182655, "high": 20.371, "low": 19.439188, "close": 19.54823, "volume": 61321}, "trend_line": 19.325693, "activity_lines": {"activity_5": 20.186621, "activity_10": 20.084788, "activity_20": 19.838253, "activity_30": 19.673027}, "trend_signal": 1, "fair_value": 18.913167, "relative_strength": -5.013823, "rate_of_change": 0.37613862452692465, "market_dynamics": 0.171274, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.508579, "high": 20.172743, "low": 19.181453, "close": 19.359885, "volume": 117638}, "trend_line": 19.415574, "activity_lines": {"activity_5": 19.911703, "activity_10": 19.975386, "activity_20": 19.798413, "activity_30": 19.675233}, "trend_signal": 1, "fair_value": 18.886076, "relative_strength": -7.676926, "rate_of_change": 0.46508552112464124, "market_dynamics": 0.007777, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.24093, "high": 20.014136, "low": 19.181453, "close": 19.647359, "volume": 62676}, "trend_line": 19.485118, "activity_lines": {"activity_5": 19.734593, "activity_10": 19.910501, "activity_20": 19.789727, "activity_30": 19.690187}, "trend_signal": 1, "fair_value": 18.860095, "relative_strength": -5.270942, "rate_of_change": 0.35818668044529867, "market_dynamics": -0.312115, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.340059, "high": 21.104555, "low": 19.340059, "close": 20.093439, "volume": 92130}, "trend_line": 19.537987, "activity_lines": {"activity_5": 19.766314, "activity_10": 19.940781, "activity_20": 19.823478, "activity_30": 19.729434}, "trend_signal": 1, "fair_value": 18.836181, "relative_strength": -3.204819, "rate_of_change": 0.27133015052821935, "market_dynamics": -0.297518, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.024049, "high": 20.772473, "low": 19.528404, "close": 20.460217, "volume": 107061}, "trend_line": 19.583586, "activity_lines": {"activity_5": 19.992328, "activity_10": 20.030718, "activity_20": 19.891688, "activity_30": 19.788932}, "trend_signal": 1, "fair_value": 18.798327, "relative_strength": -1.155037, "rate_of_change": 0.23338637701007417, "market_dynamics": -0.132851, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.420565, "high": 20.856732, "low": 20.420565, "close": 20.698126, "volume": 97801}, "trend_line": 19.650663, "activity_lines": {"activity_5": 20.284428, "activity_10": 20.152016, "activity_20": 19.979913, "activity_30": 19.860838}, "trend_signal": 1, "fair_value": 18.769381, "relative_strength": 2.135109, "rate_of_change": 0.3425164318731062, "market_dynamics": 0.072342, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.767516, "high": 21.015339, "low": 19.80348, "close": 19.913001, "volume": 88800}, "trend_line": 19.68364, "activity_lines": {"activity_5": 20.23816, "activity_10": 20.114703, "activity_20": 19.991854, "activity_30": 19.877763}, "trend_signal": 1, "fair_value": 18.733449, "relative_strength": -0.317215, "rate_of_change": 0.16781622075549776, "market_dynamics": 0.016113, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.012566, "high": 20.161914, "low": 19.624263, "close": 19.97274, "volume": 52170}, "trend_line": 19.717946, "activity_lines": {"activity_5": 20.17493, "activity_10": 20.078736, "activity_20": 20.01039, "activity_30": 19.896415}, "trend_signal": 1, "fair_value": 18.700219, "relative_strength": -1.139195, "rate_of_change": 0.17428686970499785, "market_dynamics": -0.152173, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.062349, "high": 20.127066, "low": 19.116481, "close": 19.116481, "volume": 90522}, "trend_line": 19.74651, "activity_lines": {"activity_5": 19.804589, "activity_10": 19.89757, "activity_20": 19.94512, "activity_30": 19.857611}, "trend_signal": 1, "fair_value": 18.66931, "relative_strength": -4.892279, "rate_of_change": 0.14486295884976746, "market_dynamics": -0.523763, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.116481, "high": 20.106158, "low": 18.937264, "close": 19.425133, "volume": 127052}, "trend_line": 19.769172, "activity_lines": {"activity_5": 19.602262, "activity_10": 19.809932, "activity_20": 19.906062, "activity_30": 19.836877}, "trend_signal": 0, "fair_value": 18.664237, "relative_strength": -2.003779, "rate_of_change": 0.11476458371631444, "market_dynamics": -0.856037, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.365394, "high": 19.942871, "low": 18.967134, "close": 19.514741, "volume": 311695}, "trend_line": 19.792177, "activity_lines": {"activity_5": 19.498811, "activity_10": 19.753801, "activity_20": 19.872065, "activity_30": 19.820462}, "trend_signal": 0, "fair_value": 18.64851, "relative_strength": -0.417919, "rate_of_change": 0.11636805021473698, "market_dynamics": -0.820993, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.883132, "high": 20.042436, "low": 19.036829, "close": 19.395263, "volume": 168146}, "trend_line": 19.766922, "activity_lines": {"activity_5": 19.434425, "activity_10": 19.676556, "activity_20": 19.824866, "activity_30": 19.794854}, "trend_signal": 0, "fair_value": 18.635801, "relative_strength": 1.038949, "rate_of_change": -0.1276009203029955, "market_dynamics": -0.896785, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.644176, "high": 20.271435, "low": 19.539633, "close": 19.962784, "volume": 82579}, "trend_line": 19.777766, "activity_lines": {"activity_5": 19.593729, "activity_10": 19.701853, "activity_20": 19.829518, "activity_30": 19.807491}, "trend_signal": 0, "fair_value": 18.631977, "relative_strength": 7.481509, "rate_of_change": 0.05485932508864427, "market_dynamics": -0.823819, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.20174, "high": 20.619913, "low": 19.823393, "close": 20.301305, "volume": 68523}, "trend_line": 19.788, "activity_lines": {"activity_5": 19.866538, "activity_10": 19.782964, "activity_20": 19.86859, "activity_30": 19.841267}, "trend_signal": 0, "fair_value": 18.632764, "relative_strength": 5.135253, "rate_of_change": 0.05174497463465045, "market_dynamics": -0.691502, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.582576, "high": 20.908652, "low": 20.311261, "close": 20.669696, "volume": 208656}, "trend_line": 19.813486, "activity_lines": {"activity_5": 20.183155, "activity_10": 19.927276, "activity_20": 19.939916, "activity_30": 19.898151}, "trend_signal": 1, "fair_value": 18.633227, "relative_strength": 2.299317, "rate_of_change": 0.12879522943198296, "market_dynamics": -0.340198, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.639826, "high": 21.525955, "low": 20.565152, "close": 20.938521, "volume": 455457}, "trend_line": 19.832073, "activity_lines": {"activity_5": 20.506409, "activity_10": 20.116657, "activity_20": 20.032732, "activity_30": 19.970734}, "trend_signal": 1, "fair_value": 18.652681, "relative_strength": -2.426613, "rate_of_change": 0.09380984244771531, "market_dynamics": 0.250226, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.968391, "high": 21.754954, "low": 20.649783, "close": 20.938521, "volume": 212726}, "trend_line": 19.859912, "activity_lines": {"activity_5": 20.734745, "activity_10": 20.301667, "activity_20": 20.120249, "activity_30": 20.042117}, "trend_signal": 1, "fair_value": 18.675735, "relative_strength": -4.481048, "rate_of_change": 0.14037362609546752, "market_dynamics": 0.745427, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.779217, "high": 22.003867, "low": 20.331174, "close": 21.366651, "volume": 173262}, "trend_line": 19.922178, "activity_lines": {"activity_5": 21.002907, "activity_10": 20.545873, "activity_20": 20.241164, "activity_30": 20.139326}, "trend_signal": 1, "fair_value": 18.708427, "relative_strength": -3.82794, "rate_of_change": 0.3135260619482981, "market_dynamics": 1.091879, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.19739, "high": 21.565781, "low": 20.759304, "close": 21.107782, "volume": 142083}, "trend_line": 20.010841, "activity_lines": {"activity_5": 21.091188, "activity_10": 20.717668, "activity_20": 20.333534, "activity_30": 20.215817}, "trend_signal": 1, "fair_value": 18.736715, "relative_strength": -9.699852, "rate_of_change": 0.4450467212972416, "market_dynamics": 1.036973, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02813, "high": 21.23, "low": 20.25, "close": 20.67, "volume": 184423}, "trend_line": 20.07665, "activity_lines": {"activity_5": 20.979776, "activity_10": 20.773661, "activity_20": 20.384525, "activity_30": 20.258343}, "trend_signal": 1, "fair_value": 18.754813, "relative_strength": -11.093211, "rate_of_change": 0.3288667377847916, "market_dynamics": 0.796871, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 21.84, "low": 20.71, "close": 21.06, "volume": 175452}, "trend_line": 20.140921, "activity_lines": {"activity_5": 20.998345, "activity_10": 20.877929, "activity_20": 20.470716, "activity_30": 20.321785}, "trend_signal": 1, "fair_value": 18.755277, "relative_strength": -10.297705, "rate_of_change": 0.3201281090221624, "market_dynamics": 0.744809, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.11, "high": 21.475, "low": 20.855, "close": 21.27, "volume": 98877}, "trend_line": 20.2188, "activity_lines": {"activity_5": 21.078814, "activity_10": 20.992283, "activity_20": 20.569708, "activity_30": 20.394629}, "trend_signal": 1, "fair_value": 18.755379, "relative_strength": -11.739789, "rate_of_change": 0.38667050032122624, "market_dynamics": 0.639166, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.27, "high": 21.82, "low": 20.597, "close": 21.42, "volume": 156610}, "trend_line": 20.252114, "activity_lines": {"activity_5": 21.187185, "activity_10": 21.099823, "activity_20": 20.67389, "activity_30": 20.472126}, "trend_signal": 1, "fair_value": 18.759554, "relative_strength": -6.786795, "rate_of_change": 0.164767444160866, "market_dynamics": 0.720118, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.43, "high": 22.35, "low": 21.32, "close": 21.71, "volume": 210725}, "trend_line": 20.318886, "activity_lines": {"activity_5": 21.388667, "activity_10": 21.233597, "activity_20": 20.79725, "activity_30": 20.566183}, "trend_signal": 1, "fair_value": 18.769187, "relative_strength": -7.567475, "rate_of_change": 0.3297038521509423, "market_dynamics": 0.940366, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.9, "high": 21.91, "low": 21.01, "close": 21.31, "volume": 264238}, "trend_line": 20.369021, "activity_lines": {"activity_5": 21.416667, "activity_10": 21.26903, "activity_20": 20.874817, "activity_30": 20.630126}, "trend_signal": 1, "fair_value": 18.781931, "relative_strength": -11.3873, "rate_of_change": 0.24674088923970008, "market_dynamics": 0.989286, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.3, "high": 22.73, "low": 21.235, "close": 22.0, "volume": 591561}, "trend_line": 20.441495, "activity_lines": {"activity_5": 21.632, "activity_10": 21.418276, "activity_20": 21.014052, "activity_30": 20.73535}, "trend_signal": 1, "fair_value": 18.799091, "relative_strength": -4.052078, "rate_of_change": 0.35580502371714234, "market_dynamics": 1.257874, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.072, "high": 22.78, "low": 21.0101, "close": 22.17, "volume": 161350}, "trend_line": 20.534174, "activity_lines": {"activity_5": 21.841333, "activity_10": 21.579131, "activity_20": 21.163277, "activity_30": 20.846867}, "trend_signal": 1, "fair_value": 18.820547, "relative_strength": -3.945518, "rate_of_change": 0.4533866040619847, "market_dynamics": 1.359981, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.78, "high": 22.78, "low": 21.5, "close": 21.84, "volume": 133658}, "trend_line": 20.577193, "activity_lines": {"activity_5": 21.880667, "activity_10": 21.657596, "activity_20": 21.270327, "activity_30": 20.931114}, "trend_signal": 1, "fair_value": 18.841798, "relative_strength": -6.852343, "rate_of_change": 0.20949953964547602, "market_dynamics": 1.297686, "expectation": {"probability": 55.7416, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e03d7d9-bc23-4ea0-adce-4e61dced4f9d/", "share_image": "https://sharemaestro.com/terminal/9e03d7d9-bc23-4ea0-adce-4e61dced4f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}