{"ticker": {"uuid": "9e03d7d9-bc23-4ea0-adce-4e61dced4f9d", "symbol": "JMSB", "name": "John Marshall Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMSB rose 8.99%, moving from 19.51 to 21.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.83 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.83"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.11, "high": 21.475, "low": 20.855, "close": 21.27, "volume": 98877}, "trend_line": 20.218797, "activity_lines": {"activity_5": 21.07882, "activity_10": 20.992287, "activity_20": 20.569709, "activity_30": 20.394627}, "trend_signal": 1, "fair_value": 18.755379, "relative_strength": -11.826657, "rate_of_change": 0.3866755421314573, "market_dynamics": 0.639173, "expectation": {"probability": 49.4573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.149428, "high": 22.358238, "low": 20.054835, "close": 20.7687, "volume": 114993}, "trend_line": 22.89191, "activity_lines": {"activity_5": 20.280747, "activity_10": 19.231955, "activity_20": 19.976664, "activity_30": 21.180761}, "trend_signal": 0, "fair_value": 18.873667, "relative_strength": -27.018372, "rate_of_change": -0.8478984670172431, "market_dynamics": -0.331914, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.016145, "high": 21.8823, "low": 18.674673, "close": 20.2071, "volume": 114592}, "trend_line": 22.66347, "activity_lines": {"activity_5": 20.51298, "activity_10": 19.454327, "activity_20": 19.882203, "activity_30": 21.007548}, "trend_signal": 0, "fair_value": 18.934559, "relative_strength": -30.811114, "rate_of_change": -0.9979071208999123, "market_dynamics": 0.194022, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.159604, "high": 20.292859, "low": 18.560637, "close": 19.322, "volume": 167435}, "trend_line": 22.39728, "activity_lines": {"activity_5": 20.216033, "activity_10": 19.515255, "activity_20": 19.720671, "activity_30": 20.791969}, "trend_signal": 0, "fair_value": 18.990692, "relative_strength": -32.518793, "rate_of_change": -1.1745332907979305, "market_dynamics": 0.440787, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.188444, "high": 20.467674, "low": 18.669058, "close": 19.3231, "volume": 81088}, "trend_line": 22.132713, "activity_lines": {"activity_5": 19.821093, "activity_10": 19.599571, "activity_20": 19.592783, "activity_30": 20.593635}, "trend_signal": 0, "fair_value": 19.048053, "relative_strength": -33.397314, "rate_of_change": -1.1812461155997493, "market_dynamics": 0.47251, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.31343, "high": 20.621511, "low": 17.3994, "close": 18.8229, "volume": 61563}, "trend_line": 21.871143, "activity_lines": {"activity_5": 19.370387, "activity_10": 19.567135, "activity_20": 19.445308, "activity_30": 20.380098}, "trend_signal": 0, "fair_value": 19.104953, "relative_strength": -34.145347, "rate_of_change": -1.1818252918202978, "market_dynamics": 0.390347, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.726784, "high": 20.092579, "low": 18.476709, "close": 18.5248, "volume": 54369}, "trend_line": 21.60027, "activity_lines": {"activity_5": 18.9824, "activity_10": 19.453576, "activity_20": 19.301325, "activity_30": 20.164205}, "trend_signal": 0, "fair_value": 19.158112, "relative_strength": -36.969695, "rate_of_change": -1.2384949428569036, "market_dynamics": 0.254086, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.13039, "high": 19.818392, "low": 18.084704, "close": 19.6116, "volume": 118704}, "trend_line": 21.329773, "activity_lines": {"activity_5": 19.106273, "activity_10": 19.49656, "activity_20": 19.292427, "activity_30": 20.035904}, "trend_signal": 0, "fair_value": 19.216589, "relative_strength": -32.243998, "rate_of_change": -1.2522852723600164, "market_dynamics": 0.242466, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.15954, "high": 19.395187, "low": 18.096724, "close": 18.6113, "volume": 83452}, "trend_line": 21.037037, "activity_lines": {"activity_5": 18.936413, "activity_10": 19.30464, "activity_20": 19.208866, "activity_30": 19.860519}, "trend_signal": 0, "fair_value": 19.273047, "relative_strength": -36.530059, "rate_of_change": -1.3724290455411685, "market_dynamics": 0.294142, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.649816, "high": 19.193247, "low": 17.976537, "close": 18.9576, "volume": 47279}, "trend_line": 20.82152, "activity_lines": {"activity_5": 18.929367, "activity_10": 19.16178, "activity_20": 19.16593, "activity_30": 19.726362}, "trend_signal": 0, "fair_value": 19.332031, "relative_strength": -32.840384, "rate_of_change": -1.0244646144797005, "market_dynamics": 0.351782, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.948061, "high": 19.448114, "low": 18.31316, "close": 18.7556, "volume": 43556}, "trend_line": 20.660503, "activity_lines": {"activity_5": 18.879353, "activity_10": 19.019102, "activity_20": 19.118091, "activity_30": 19.593076}, "trend_signal": 0, "fair_value": 19.385754, "relative_strength": -32.015268, "rate_of_change": -0.773320103431455, "market_dynamics": 0.405165, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.265794, "high": 18.803646, "low": 16.9858, "close": 16.9858, "volume": 103312}, "trend_line": 20.436687, "activity_lines": {"activity_5": 18.243893, "activity_10": 18.600071, "activity_20": 18.914188, "activity_30": 19.355999}, "trend_signal": 0, "fair_value": 19.428132, "relative_strength": -36.466588, "rate_of_change": -1.0833037317629652, "market_dynamics": 0.269256, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.072402, "high": 18.197738, "low": 16.59149, "close": 17.9669, "volume": 74116}, "trend_line": 20.241447, "activity_lines": {"activity_5": 18.038067, "activity_10": 18.428202, "activity_20": 18.820739, "activity_30": 19.196658}, "trend_signal": 0, "fair_value": 19.476113, "relative_strength": -33.346706, "rate_of_change": -0.9553407555735345, "market_dynamics": 0.127974, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.024585, "high": 18.303514, "low": 16.807877, "close": 17.5052, "volume": 47728}, "trend_line": 19.946107, "activity_lines": {"activity_5": 17.787987, "activity_10": 18.213118, "activity_20": 18.69385, "activity_30": 19.020126}, "trend_signal": 0, "fair_value": 19.52121, "relative_strength": -36.79768, "rate_of_change": -1.4590854102475947, "market_dynamics": -0.190948, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.255186, "high": 17.639917, "low": 16.639616, "close": 16.8416, "volume": 78926}, "trend_line": 19.667037, "activity_lines": {"activity_5": 17.390447, "activity_10": 17.910413, "activity_20": 18.518486, "activity_30": 18.819835}, "trend_signal": 0, "fair_value": 19.563579, "relative_strength": -37.86389, "rate_of_change": -1.3991201390827834, "market_dynamics": -0.484867, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.831949, "high": 17.793775, "low": 16.66363, "close": 17.5437, "volume": 116175}, "trend_line": 19.401217, "activity_lines": {"activity_5": 17.368007, "activity_10": 17.78048, "activity_20": 18.415047, "activity_30": 18.682845}, "trend_signal": 0, "fair_value": 19.608923, "relative_strength": -34.418823, "rate_of_change": -1.3516016672974251, "market_dynamics": -0.574669, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.447482, "high": 17.784121, "low": 16.177875, "close": 17.3513, "volume": 110309}, "trend_line": 19.14104, "activity_lines": {"activity_5": 17.362227, "activity_10": 17.638824, "activity_20": 18.292324, "activity_30": 18.550593}, "trend_signal": 0, "fair_value": 19.653644, "relative_strength": -32.198333, "rate_of_change": -1.3410344309844007, "market_dynamics": -0.607726, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.341729, "high": 18.265082, "low": 16.937762, "close": 17.1686, "volume": 98231}, "trend_line": 18.915383, "activity_lines": {"activity_5": 17.27118, "activity_10": 17.485285, "activity_20": 18.147036, "activity_30": 18.423338}, "trend_signal": 0, "fair_value": 19.698414, "relative_strength": -32.248168, "rate_of_change": -1.1789171330293535, "market_dynamics": -0.437997, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.226245, "high": 17.697538, "low": 16.360604, "close": 17.3609, "volume": 98143}, "trend_line": 18.82019, "activity_lines": {"activity_5": 17.297453, "activity_10": 17.411129, "activity_20": 18.017806, "activity_30": 18.323049}, "trend_signal": 0, "fair_value": 19.739536, "relative_strength": -31.90452, "rate_of_change": -0.5032570580251974, "market_dynamics": -0.241525, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.024352, "high": 17.585386, "low": 16.793513, "close": 17.3129, "volume": 39698}, "trend_line": 18.66502, "activity_lines": {"activity_5": 17.317347, "activity_10": 17.35098, "activity_20": 17.886318, "activity_30": 18.225805}, "trend_signal": 0, "fair_value": 19.78096, "relative_strength": -31.306448, "rate_of_change": -0.8244868941280711, "market_dynamics": -0.263744, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.332109, "high": 18.245844, "low": 16.254863, "close": 16.2741, "volume": 78371}, "trend_line": 18.494893, "activity_lines": {"activity_5": 16.959553, "activity_10": 17.131862, "activity_20": 17.673395, "activity_30": 18.071552}, "trend_signal": 0, "fair_value": 19.807183, "relative_strength": -32.540646, "rate_of_change": -0.9114750479774318, "market_dynamics": -0.319199, "expectation": {"probability": 45.6364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.274035, "high": 17.00021, "low": 13.831006, "close": 16.678, "volume": 93916}, "trend_line": 18.365517, "activity_lines": {"activity_5": 16.821033, "activity_10": 17.031298, "activity_20": 17.522654, "activity_30": 17.954333}, "trend_signal": 0, "fair_value": 19.837215, "relative_strength": -27.977884, "rate_of_change": -0.6995228358444713, "market_dynamics": -0.346495, "expectation": {"probability": 41.0092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.995423, "high": 18.024574, "low": 15.408414, "close": 17.7745, "volume": 77227}, "trend_line": 18.28538, "activity_lines": {"activity_5": 17.0929, "activity_10": 17.135695, "activity_20": 17.49582, "activity_30": 17.916203}, "trend_signal": 0, "fair_value": 19.87214, "relative_strength": -26.715727, "rate_of_change": -0.4363449174885769, "market_dynamics": -0.215157, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.70723, "high": 18.130433, "low": 17.168607, "close": 17.4283, "volume": 46362}, "trend_line": 18.179743, "activity_lines": {"activity_5": 17.208973, "activity_10": 17.180644, "activity_20": 17.4476, "activity_30": 17.860907}, "trend_signal": 0, "fair_value": 19.899661, "relative_strength": -29.199228, "rate_of_change": -0.5777129050640541, "market_dynamics": -0.056084, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.053197, "high": 20.736995, "low": 17.053197, "close": 18.3709, "volume": 99570}, "trend_line": 18.195317, "activity_lines": {"activity_5": 17.634753, "activity_10": 17.398373, "activity_20": 17.498168, "activity_30": 17.87324}, "trend_signal": 0, "fair_value": 19.930478, "relative_strength": -25.7945, "rate_of_change": 0.0856667775776636, "market_dynamics": 0.455455, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.236183, "high": 18.457403, "low": 17.582143, "close": 18.0342, "volume": 20325}, "trend_line": 18.218383, "activity_lines": {"activity_5": 17.877767, "activity_10": 17.527078, "activity_20": 17.521203, "activity_30": 17.862845}, "trend_signal": 0, "fair_value": 19.960662, "relative_strength": -26.715138, "rate_of_change": 0.1267688823448365, "market_dynamics": 0.822088, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.793726, "high": 20.207902, "low": 17.793726, "close": 19.8905, "volume": 77672}, "trend_line": 18.33918, "activity_lines": {"activity_5": 18.622207, "activity_10": 17.984375, "activity_20": 17.724785, "activity_30": 17.970724}, "trend_signal": 0, "fair_value": 20.002746, "relative_strength": -18.194959, "rate_of_change": 0.663050063224599, "market_dynamics": 1.144455, "expectation": {"probability": 46.3691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.784694, "high": 20.246369, "low": 17.120445, "close": 19.1018, "volume": 117768}, "trend_line": 18.41941, "activity_lines": {"activity_5": 18.88958, "activity_10": 18.252104, "activity_20": 17.84675, "activity_30": 18.019925}, "trend_signal": 0, "fair_value": 20.039773, "relative_strength": -20.748926, "rate_of_change": 0.4374786658945506, "market_dynamics": 1.500262, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.236533, "high": 22.574072, "low": 18.236234, "close": 21.6411, "volume": 260564}, "trend_line": 18.545893, "activity_lines": {"activity_5": 19.9149, "activity_10": 18.946375, "activity_20": 18.21298, "activity_30": 18.227776}, "trend_signal": 0, "fair_value": 20.091858, "relative_strength": -11.905707, "rate_of_change": 0.6866832325248222, "market_dynamics": 1.622333, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.419877, "high": 23.891771, "low": 20.67927, "close": 23.0646, "volume": 140745}, "trend_line": 18.615127, "activity_lines": {"activity_5": 21.133867, "activity_10": 19.821642, "activity_20": 18.700353, "activity_30": 18.519306}, "trend_signal": 0, "fair_value": 20.153067, "relative_strength": -5.562512, "rate_of_change": 0.37331176234005864, "market_dynamics": 1.825218, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.228104, "high": 23.564743, "low": 21.544908, "close": 21.6988, "volume": 81204}, "trend_line": 18.629947, "activity_lines": {"activity_5": 21.584653, "activity_10": 20.344005, "activity_20": 19.038094, "activity_30": 18.718252}, "trend_signal": 1, "fair_value": 20.204912, "relative_strength": -9.984706, "rate_of_change": 0.07961267199520196, "market_dynamics": 1.738769, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.698797, "high": 23.1223, "low": 18.97202, "close": 22.0162, "volume": 125458}, "trend_line": 18.67153, "activity_lines": {"activity_5": 21.896933, "activity_10": 20.825447, "activity_20": 19.392048, "activity_30": 18.93672}, "trend_signal": 1, "fair_value": 20.258792, "relative_strength": -4.488261, "rate_of_change": 0.22320514384715778, "market_dynamics": 1.700734, "expectation": {"probability": 48.1125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.593321, "high": 22.593321, "low": 19.342345, "close": 20.3715, "volume": 71198}, "trend_line": 18.67701, "activity_lines": {"activity_5": 21.519267, "activity_10": 20.910795, "activity_20": 19.565409, "activity_30": 19.046396}, "trend_signal": 1, "fair_value": 20.301396, "relative_strength": -13.390383, "rate_of_change": 0.02934949626516197, "market_dynamics": 1.383139, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.082942, "high": 20.477291, "low": 18.524783, "close": 19.4289, "volume": 63592}, "trend_line": 18.680573, "activity_lines": {"activity_5": 20.742753, "activity_10": 20.777542, "activity_20": 19.637549, "activity_30": 19.094905}, "trend_signal": 1, "fair_value": 20.326792, "relative_strength": -18.633529, "rate_of_change": 0.019076929337189203, "market_dynamics": 0.99246, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.601985, "high": 20.323353, "low": 18.784434, "close": 19.1884, "volume": 71417}, "trend_line": 18.676083, "activity_lines": {"activity_5": 20.033553, "activity_10": 20.564187, "activity_20": 19.677623, "activity_30": 19.127668}, "trend_signal": 1, "fair_value": 20.352172, "relative_strength": -19.160599, "rate_of_change": -0.024035665287143758, "market_dynamics": 0.716201, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.052769, "high": 20.554176, "low": 16.831918, "close": 16.9281, "volume": 136575}, "trend_line": 18.612923, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.925005, "activity_20": 19.491255, "activity_30": 19.014895}, "trend_signal": 1, "fair_value": 20.363674, "relative_strength": -28.385751, "rate_of_change": -0.33818654586189134, "market_dynamics": 0.278105, "expectation": {"probability": 51.7613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.880028, "high": 18.265056, "low": 15.975913, "close": 18.0246, "volume": 116780}, "trend_line": 18.59625, "activity_lines": {"activity_5": 18.30866, "activity_10": 19.505298, "activity_20": 19.412248, "activity_30": 18.976938}, "trend_signal": 0, "fair_value": 20.380068, "relative_strength": -23.996667, "rate_of_change": -0.08957754781447963, "market_dynamics": 0.015412, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.034264, "high": 18.553651, "low": 16.55305, "close": 17.9477, "volume": 144584}, "trend_line": 18.540787, "activity_lines": {"activity_5": 18.02846, "activity_10": 19.105535, "activity_20": 19.32271, "activity_30": 18.935096}, "trend_signal": 0, "fair_value": 20.397494, "relative_strength": -21.975392, "rate_of_change": -0.298248302749208, "market_dynamics": -0.14316, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.639884, "high": 17.889959, "low": 16.274092, "close": 17.3321, "volume": 77773}, "trend_line": 18.498147, "activity_lines": {"activity_5": 17.704647, "activity_10": 18.614827, "activity_20": 19.170834, "activity_30": 18.857117}, "trend_signal": 0, "fair_value": 20.409449, "relative_strength": -24.441568, "rate_of_change": -0.22997945017114016, "market_dynamics": -0.403485, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.187792, "high": 17.736031, "low": 16.37986, "close": 17.0339, "volume": 66636}, "trend_line": 18.434023, "activity_lines": {"activity_5": 17.42122, "activity_10": 18.148247, "activity_20": 18.990695, "activity_30": 18.762649}, "trend_signal": 0, "fair_value": 20.415222, "relative_strength": -26.070494, "rate_of_change": -0.34665093752363213, "market_dynamics": -0.566502, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.851214, "high": 17.591821, "low": 16.793505, "close": 17.2648, "volume": 50491}, "trend_line": 18.38433, "activity_lines": {"activity_5": 17.358393, "activity_10": 17.833298, "activity_20": 18.833875, "activity_30": 18.687215}, "trend_signal": 0, "fair_value": 20.420644, "relative_strength": -23.05005, "rate_of_change": -0.2695721926787295, "market_dynamics": -0.722558, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.985865, "high": 17.85151, "low": 16.01442, "close": 17.7938, "volume": 129107}, "trend_line": 18.411263, "activity_lines": {"activity_5": 17.449453, "activity_10": 17.695149, "activity_20": 18.722718, "activity_30": 18.649117}, "trend_signal": 0, "fair_value": 20.424881, "relative_strength": -18.799772, "rate_of_change": 0.14649976365743655, "market_dynamics": -0.763448, "expectation": {"probability": 42.4925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.774525, "high": 18.010172, "low": 16.668234, "close": 16.8127, "volume": 71995}, "trend_line": 18.37279, "activity_lines": {"activity_5": 17.228867, "activity_10": 17.455389, "activity_20": 18.51281, "activity_30": 18.545983}, "trend_signal": 0, "fair_value": 20.429541, "relative_strength": -24.611411, "rate_of_change": -0.20896448005768697, "market_dynamics": -0.821396, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.735751, "high": 17.447501, "low": 16.476058, "close": 17.2359, "volume": 38170}, "trend_line": 18.363813, "activity_lines": {"activity_5": 17.225013, "activity_10": 17.35728, "activity_20": 18.347787, "activity_30": 18.472636}, "trend_signal": 0, "fair_value": 20.435694, "relative_strength": -21.525854, "rate_of_change": -0.04886029829981192, "market_dynamics": -0.86012, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.776635, "high": 17.312853, "low": 15.119892, "close": 16.2837, "volume": 60000}, "trend_line": 18.345217, "activity_lines": {"activity_5": 16.910173, "activity_10": 17.125916, "activity_20": 18.092994, "activity_30": 18.338435}, "trend_signal": 0, "fair_value": 20.437878, "relative_strength": -24.475557, "rate_of_change": -0.10126437249169726, "market_dynamics": -0.912038, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.12021, "high": 16.831961, "low": 14.908309, "close": 14.9564, "volume": 41815}, "trend_line": 18.258973, "activity_lines": {"activity_5": 16.202913, "activity_10": 16.706038, "activity_20": 17.72173, "activity_30": 18.119802}, "trend_signal": 0, "fair_value": 20.431248, "relative_strength": -29.424969, "rate_of_change": -0.4701170882851952, "market_dynamics": -1.124725, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.889083, "high": 16.735791, "low": 14.427406, "close": 16.6877, "volume": 56395}, "trend_line": 18.236853, "activity_lines": {"activity_5": 16.226647, "activity_10": 16.636791, "activity_20": 17.530009, "activity_30": 18.018429}, "trend_signal": 0, "fair_value": 20.4287, "relative_strength": -16.214076, "rate_of_change": -0.12114591549043327, "market_dynamics": -1.087811, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.524171, "high": 16.831956, "low": 15.802802, "close": 16.6973, "volume": 74690}, "trend_line": 18.221143, "activity_lines": {"activity_5": 16.32732, "activity_10": 16.593596, "activity_20": 17.354453, "activity_30": 17.919103}, "trend_signal": 0, "fair_value": 20.427434, "relative_strength": -18.846342, "rate_of_change": -0.08614424868149433, "market_dynamics": -0.970004, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.812691, "high": 16.812691, "low": 15.812394, "close": 16.7646, "volume": 70020}, "trend_line": 18.201267, "activity_lines": {"activity_5": 16.45812, "activity_10": 16.585373, "activity_20": 17.196757, "activity_30": 17.825132}, "trend_signal": 0, "fair_value": 20.426599, "relative_strength": -18.958634, "rate_of_change": -0.10908207020821911, "market_dynamics": -0.798727, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.822275, "high": 17.139676, "low": 16.3606, "close": 16.3606, "volume": 39101}, "trend_line": 18.169523, "activity_lines": {"activity_5": 16.485673, "activity_10": 16.514013, "activity_20": 17.023806, "activity_30": 17.70638}, "trend_signal": 0, "fair_value": 20.422565, "relative_strength": -21.622497, "rate_of_change": -0.17440544111571887, "market_dynamics": -0.599041, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.379994, "high": 17.024322, "low": 15.225707, "close": 16.5915, "volume": 84097}, "trend_line": 18.180103, "activity_lines": {"activity_5": 16.585067, "activity_10": 16.496876, "activity_20": 16.90477, "activity_30": 17.604572}, "trend_signal": 0, "fair_value": 20.419095, "relative_strength": -21.691626, "rate_of_change": 0.058229376742567035, "market_dynamics": -0.410471, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.485664, "high": 16.793447, "low": 16.17788, "close": 16.5049, "volume": 47916}, "trend_line": 18.174333, "activity_lines": {"activity_5": 16.546587, "activity_10": 16.476236, "activity_20": 16.801806, "activity_30": 17.496494}, "trend_signal": 0, "fair_value": 20.41507, "relative_strength": -22.370237, "rate_of_change": -0.03173799400365485, "market_dynamics": -0.343158, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.572282, "high": 16.928158, "low": 16.158696, "close": 16.5819, "volume": 36701}, "trend_line": 18.13458, "activity_lines": {"activity_5": 16.54596, "activity_10": 16.493031, "activity_20": 16.73242, "activity_30": 17.393757}, "trend_signal": 0, "fair_value": 20.411233, "relative_strength": -19.974978, "rate_of_change": -0.2187315484975489, "market_dynamics": -0.26118, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.822286, "high": 16.822286, "low": 15.9855, "close": 15.9855, "volume": 38846}, "trend_line": 18.086487, "activity_lines": {"activity_5": 16.354227, "activity_10": 16.405585, "activity_20": 16.624279, "activity_30": 17.255106}, "trend_signal": 0, "fair_value": 20.403879, "relative_strength": -24.118556, "rate_of_change": -0.265200517464413, "market_dynamics": -0.208417, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.975873, "high": 16.59144, "low": 15.677708, "close": 15.8316, "volume": 57408}, "trend_line": 18.001843, "activity_lines": {"activity_5": 16.163133, "activity_10": 16.312893, "activity_20": 16.517879, "activity_30": 17.10963}, "trend_signal": 0, "fair_value": 20.395538, "relative_strength": -26.705264, "rate_of_change": -0.46799580261219786, "market_dynamics": -0.228133, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.687345, "high": 16.591459, "low": 15.687345, "close": 15.822, "volume": 77979}, "trend_line": 17.928103, "activity_lines": {"activity_5": 16.004107, "activity_10": 16.226675, "activity_20": 16.426549, "activity_30": 16.968995}, "trend_signal": 0, "fair_value": 20.387135, "relative_strength": -26.251713, "rate_of_change": -0.4096247256461508, "market_dynamics": -0.129936, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.069038, "high": 17.200067, "low": 16.069038, "close": 17.0147, "volume": 175469}, "trend_line": 17.832243, "activity_lines": {"activity_5": 16.293947, "activity_10": 16.341573, "activity_20": 16.454076, "activity_30": 16.910065}, "trend_signal": 0, "fair_value": 20.386378, "relative_strength": -20.053429, "rate_of_change": -0.5346912609772592, "market_dynamics": 0.150386, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585406, "high": 16.917114, "low": 16.087844, "close": 16.0976, "volume": 68482}, "trend_line": 17.732103, "activity_lines": {"activity_5": 16.2441, "activity_10": 16.28378, "activity_20": 16.39907, "activity_30": 16.798153}, "trend_signal": 0, "fair_value": 20.379742, "relative_strength": -26.346223, "rate_of_change": -0.5615670445944443, "market_dynamics": 0.261959, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.361071, "high": 17.268393, "low": 15.639213, "close": 17.2001, "volume": 100616}, "trend_line": 17.58407, "activity_lines": {"activity_5": 16.59404, "activity_10": 16.437345, "activity_20": 16.457874, "activity_30": 16.76383}, "trend_signal": 0, "fair_value": 20.378954, "relative_strength": -20.587841, "rate_of_change": -0.8348304766783619, "market_dynamics": 0.575758, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.073212, "high": 19.512243, "low": 16.917114, "close": 18.0098, "volume": 240985}, "trend_line": 17.415577, "activity_lines": {"activity_5": 17.132907, "activity_10": 16.730211, "activity_20": 16.59442, "activity_30": 16.791297}, "trend_signal": 0, "fair_value": 20.383662, "relative_strength": -12.861898, "rate_of_change": -0.9582138833614832, "market_dynamics": 0.971131, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.358142, "high": 20.029376, "low": 17.358142, "close": 19.5123, "volume": 148989}, "trend_line": 17.342693, "activity_lines": {"activity_5": 18.027393, "activity_10": 17.266273, "activity_20": 16.869415, "activity_30": 16.926569}, "trend_signal": 0, "fair_value": 20.398915, "relative_strength": -2.801282, "rate_of_change": -0.4184989104868498, "market_dynamics": 1.159221, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.317176, "high": 19.463519, "low": 17.848876, "close": 18.244, "volume": 136107}, "trend_line": 17.216953, "activity_lines": {"activity_5": 18.253093, "activity_10": 17.518629, "activity_20": 17.012917, "activity_30": 16.984718}, "trend_signal": 0, "fair_value": 20.406038, "relative_strength": -5.794301, "rate_of_change": -0.7250315738161335, "market_dynamics": 1.470663, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.551285, "high": 18.751289, "low": 16.839087, "close": 18.3708, "volume": 99873}, "trend_line": 17.150263, "activity_lines": {"activity_5": 18.439107, "activity_10": 17.76242, "activity_20": 17.166351, "activity_30": 17.05916}, "trend_signal": 0, "fair_value": 20.413974, "relative_strength": -5.033079, "rate_of_change": -0.3873507699068543, "market_dynamics": 1.504069, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.185437, "high": 19.404954, "low": 18.048851, "close": 18.683, "volume": 68182}, "trend_line": 17.1254, "activity_lines": {"activity_5": 18.57764, "activity_10": 18.030449, "activity_20": 17.3421, "activity_30": 17.158046}, "trend_signal": 1, "fair_value": 20.421471, "relative_strength": -8.07798, "rate_of_change": -0.14497153775425986, "market_dynamics": 1.381256, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.702547, "high": 19.0245, "low": 18.185471, "close": 19.0245, "volume": 66081}, "trend_line": 17.119937, "activity_lines": {"activity_5": 18.731147, "activity_10": 18.311524, "activity_20": 17.54348, "activity_30": 17.280568}, "trend_signal": 1, "fair_value": 20.432377, "relative_strength": -6.94605, "rate_of_change": -0.031899984817866364, "market_dynamics": 1.2461, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.239085, "high": 19.5025, "low": 18.565912, "close": 19.5025, "volume": 54904}, "trend_line": 17.20575, "activity_lines": {"activity_5": 18.97634, "activity_10": 18.621455, "activity_20": 17.777334, "activity_30": 17.434282}, "trend_signal": 1, "fair_value": 20.446042, "relative_strength": -3.611515, "rate_of_change": 0.5012460034169409, "market_dynamics": 1.214998, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.400075, "high": 18.926907, "low": 17.561047, "close": 17.883, "volume": 94024}, "trend_line": 17.20103, "activity_lines": {"activity_5": 18.682353, "activity_10": 18.570013, "activity_20": 17.835301, "activity_30": 17.477976}, "trend_signal": 1, "fair_value": 20.449937, "relative_strength": -5.941949, "rate_of_change": -0.027432689653162153, "market_dynamics": 1.050611, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.912284, "high": 18.926923, "low": 17.229354, "close": 18.7318, "volume": 59005}, "trend_line": 17.227167, "activity_lines": {"activity_5": 18.695367, "activity_10": 18.657111, "activity_20": 17.968414, "activity_30": 17.576735}, "trend_signal": 1, "fair_value": 20.460187, "relative_strength": -6.652536, "rate_of_change": 0.15195020298204281, "market_dynamics": 0.933192, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.829328, "high": 19.234207, "low": 18.136643, "close": 18.5464, "volume": 154409}, "trend_line": 17.267643, "activity_lines": {"activity_5": 18.622513, "activity_10": 18.662605, "activity_20": 18.074182, "activity_30": 17.661847}, "trend_signal": 1, "fair_value": 20.470163, "relative_strength": -8.507345, "rate_of_change": 0.23495447626413662, "market_dynamics": 0.863748, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.575663, "high": 19.814691, "low": 17.873222, "close": 19.5903, "volume": 112095}, "trend_line": 17.352857, "activity_lines": {"activity_5": 18.906733, "activity_10": 18.833422, "activity_20": 18.270885, "activity_30": 17.811696}, "trend_signal": 1, "fair_value": 20.484087, "relative_strength": -3.996262, "rate_of_change": 0.4934894704506027, "market_dynamics": 0.836722, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.727411, "high": 19.727411, "low": 18.29277, "close": 18.9757, "volume": 63039}, "trend_line": 17.409887, "activity_lines": {"activity_5": 18.948367, "activity_10": 18.863756, "activity_20": 18.393674, "activity_30": 17.916395}, "trend_signal": 1, "fair_value": 20.49407, "relative_strength": -6.732295, "rate_of_change": 0.32864905185354215, "market_dynamics": 0.813396, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.121986, "high": 20.224427, "low": 18.829303, "close": 19.9415, "volume": 108431}, "trend_line": 17.481477, "activity_lines": {"activity_5": 19.347053, "activity_10": 19.079447, "activity_20": 18.597091, "activity_30": 18.079725}, "trend_signal": 1, "fair_value": 20.510244, "relative_strength": -2.858543, "rate_of_change": 0.41120312842926826, "market_dynamics": 0.950476, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.658569, "high": 21.375645, "low": 19.317105, "close": 20.5854, "volume": 93541}, "trend_line": 17.607233, "activity_lines": {"activity_5": 19.82314, "activity_10": 19.381347, "activity_20": 18.845468, "activity_30": 18.279978}, "trend_signal": 1, "fair_value": 20.528106, "relative_strength": 0.26511, "rate_of_change": 0.7193671335665692, "market_dynamics": 1.06274, "expectation": {"probability": 51.5977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.624436, "high": 21.219559, "low": 20.092727, "close": 20.9659, "volume": 77962}, "trend_line": 17.731567, "activity_lines": {"activity_5": 20.302487, "activity_10": 19.712164, "activity_20": 19.111018, "activity_30": 18.496666}, "trend_signal": 1, "fair_value": 20.548406, "relative_strength": 2.24155, "rate_of_change": 0.7061529770180102, "market_dynamics": 1.103921, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.151291, "high": 21.382121, "low": 20.487972, "close": 20.9269, "volume": 69247}, "trend_line": 17.88634, "activity_lines": {"activity_5": 20.607533, "activity_10": 19.994382, "activity_20": 19.349137, "activity_30": 18.702817}, "trend_signal": 1, "fair_value": 20.567786, "relative_strength": 3.980329, "rate_of_change": 0.8728670173369466, "market_dynamics": 1.256723, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.833854, "high": 24.126942, "low": 20.683024, "close": 23.9806, "volume": 199970}, "trend_line": 18.187147, "activity_lines": {"activity_5": 21.841373, "activity_10": 20.797229, "activity_20": 19.853822, "activity_30": 19.095995}, "trend_signal": 1, "fair_value": 20.60314, "relative_strength": 12.94918, "rate_of_change": 1.6817694396953144, "market_dynamics": 1.450513, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.185417, "high": 25.873226, "low": 23.72688, "close": 24.0781, "volume": 110173}, "trend_line": 18.433493, "activity_lines": {"activity_5": 22.774053, "activity_10": 21.536384, "activity_20": 20.328942, "activity_30": 19.476057}, "trend_signal": 1, "fair_value": 20.640218, "relative_strength": 17.389665, "rate_of_change": 1.3545060146047045, "market_dynamics": 1.561069, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.292786, "high": 24.595226, "low": 21.395213, "close": 23.044, "volume": 86200}, "trend_line": 18.64505, "activity_lines": {"activity_5": 23.08626, "activity_10": 21.974882, "activity_20": 20.671941, "activity_30": 19.773509}, "trend_signal": 1, "fair_value": 20.674388, "relative_strength": 10.354326, "rate_of_change": 1.1476772199387424, "market_dynamics": 1.600245, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.414675, "high": 24.273214, "low": 21.951258, "close": 22.0976, "volume": 55966}, "trend_line": 18.822817, "activity_lines": {"activity_5": 22.919093, "activity_10": 22.162904, "activity_20": 20.891729, "activity_30": 19.996254}, "trend_signal": 1, "fair_value": 20.701638, "relative_strength": 5.395264, "rate_of_change": 0.9534273171699692, "market_dynamics": 1.543167, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.097619, "high": 22.887865, "low": 21.603081, "close": 22.1464, "volume": 75831}, "trend_line": 19.015677, "activity_lines": {"activity_5": 22.692747, "activity_10": 22.295231, "activity_20": 21.092842, "activity_30": 20.210678}, "trend_signal": 1, "fair_value": 20.722185, "relative_strength": 2.604137, "rate_of_change": 1.0246075281930414, "market_dynamics": 1.232061, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.195037, "high": 22.292794, "low": 20.751323, "close": 21.1123, "volume": 65808}, "trend_line": 19.16637, "activity_lines": {"activity_5": 22.0404, "activity_10": 22.193065, "activity_20": 21.175772, "activity_30": 20.345945}, "trend_signal": 1, "fair_value": 20.738237, "relative_strength": -2.2937, "rate_of_change": 0.7924671837873583, "market_dynamics": 0.870618, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.27814, "high": 21.65863, "low": 19.468376, "close": 20.9757, "volume": 157315}, "trend_line": 19.315397, "activity_lines": {"activity_5": 21.53374, "activity_10": 22.027216, "activity_20": 21.238074, "activity_30": 20.462675}, "trend_signal": 1, "fair_value": 20.753414, "relative_strength": 0.06638, "rate_of_change": 0.7775442089451484, "market_dynamics": 0.586045, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.663533, "high": 20.907437, "low": 19.576015, "close": 19.5806, "volume": 33342}, "trend_line": 19.415353, "activity_lines": {"activity_5": 20.768873, "activity_10": 21.588909, "activity_20": 21.1545, "activity_30": 20.479785}, "trend_signal": 1, "fair_value": 20.757513, "relative_strength": -6.732598, "rate_of_change": 0.5174938936020773, "market_dynamics": 0.128985, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.629381, "high": 20.380605, "low": 17.883029, "close": 19.5806, "volume": 78401}, "trend_line": 19.53519, "activity_lines": {"activity_5": 20.2349, "activity_10": 21.168871, "activity_20": 21.065166, "activity_30": 20.490446}, "trend_signal": 1, "fair_value": 20.760391, "relative_strength": -5.197139, "rate_of_change": 0.6172280256763831, "market_dynamics": -0.311828, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.482945, "high": 20.058555, "low": 17.76587, "close": 18.2927, "volume": 91333}, "trend_line": 19.617227, "activity_lines": {"activity_5": 19.439427, "activity_10": 20.539856, "activity_20": 20.8489, "activity_30": 20.410286}, "trend_signal": 0, "fair_value": 20.751963, "relative_strength": -8.828866, "rate_of_change": 0.4199447253904348, "market_dynamics": -0.687629, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.439039, "high": 19.365869, "low": 17.43416, "close": 18.5366, "volume": 94939}, "trend_line": 19.707713, "activity_lines": {"activity_5": 18.982167, "activity_10": 20.003082, "activity_20": 20.659348, "activity_30": 20.340568}, "trend_signal": 0, "fair_value": 20.736556, "relative_strength": -9.712397, "rate_of_change": 0.46125785260066837, "market_dynamics": -1.037914, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.419593, "high": 19.448866, "low": 18.204958, "close": 18.3513, "volume": 66983}, "trend_line": 19.752267, "activity_lines": {"activity_5": 18.634853, "activity_10": 19.531598, "activity_20": 20.456748, "activity_30": 20.253057}, "trend_signal": 0, "fair_value": 20.723074, "relative_strength": -11.475194, "rate_of_change": 0.22607392344307806, "market_dynamics": -1.088657, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.4488, "high": 20.000021, "low": 18.000019, "close": 18.4488, "volume": 88388}, "trend_line": 19.83064, "activity_lines": {"activity_5": 18.495, "activity_10": 19.181965, "activity_20": 20.261203, "activity_30": 20.168963}, "trend_signal": 0, "fair_value": 20.713206, "relative_strength": -9.560008, "rate_of_change": 0.3967797721648818, "market_dynamics": -1.103634, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.146445, "high": 19.50255, "low": 18.146445, "close": 18.8684, "volume": 64204}, "trend_line": 19.88625, "activity_lines": {"activity_5": 18.570467, "activity_10": 18.992173, "activity_20": 20.106968, "activity_30": 20.106883}, "trend_signal": 0, "fair_value": 20.702977, "relative_strength": -7.368038, "rate_of_change": 0.2804246358160982, "market_dynamics": -1.081201, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.868391, "high": 19.707322, "low": 18.726927, "close": 19.2001, "volume": 51904}, "trend_line": 19.925927, "activity_lines": {"activity_5": 18.80398, "activity_10": 18.921402, "activity_20": 19.98279, "activity_30": 20.062615}, "trend_signal": 0, "fair_value": 20.694265, "relative_strength": -8.123608, "rate_of_change": 0.19951976868439786, "market_dynamics": -1.098353, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.175813, "high": 19.502447, "low": 17.144398, "close": 17.2683, "volume": 62302}, "trend_line": 19.851127, "activity_lines": {"activity_5": 18.333067, "activity_10": 18.552964, "activity_20": 19.676489, "activity_30": 19.891155}, "trend_signal": 0, "fair_value": 20.673779, "relative_strength": -15.17388, "rate_of_change": -0.37539031433769554, "market_dynamics": -1.116548, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.619588, "high": 18.741544, "low": 17.131878, "close": 18.1952, "volume": 108345}, "trend_line": 19.8495, "activity_lines": {"activity_5": 18.255673, "activity_10": 18.422944, "activity_20": 19.466594, "activity_30": 19.784321}, "trend_signal": 0, "fair_value": 20.655574, "relative_strength": -7.348725, "rate_of_change": -0.008196008216574855, "market_dynamics": -1.041396, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.185423, "high": 18.185423, "low": 16.243954, "close": 17.0342, "volume": 115770}, "trend_line": 19.804947, "activity_lines": {"activity_5": 17.801687, "activity_10": 18.132387, "activity_20": 19.154444, "activity_30": 19.602689}, "trend_signal": 0, "fair_value": 20.628096, "relative_strength": -10.151561, "rate_of_change": -0.22445401647396918, "market_dynamics": -1.013256, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.66347, "high": 17.102496, "low": 16.175664, "close": 16.7903, "volume": 87774}, "trend_line": 19.741857, "activity_lines": {"activity_5": 17.360707, "activity_10": 17.843784, "activity_20": 18.835976, "activity_30": 19.408196}, "trend_signal": 0, "fair_value": 20.600885, "relative_strength": -8.914619, "rate_of_change": -0.3185567727093589, "market_dynamics": -1.04544, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.790254, "high": 17.404888, "low": 16.487815, "close": 16.6244, "volume": 104194}, "trend_line": 19.661853, "activity_lines": {"activity_5": 17.002967, "activity_10": 17.575749, "activity_20": 18.521592, "activity_30": 19.207069}, "trend_signal": 0, "fair_value": 20.572, "relative_strength": -9.888729, "rate_of_change": -0.4052506306777465, "market_dynamics": -1.021746, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.00494, "high": 17.110697, "low": 16.447084, "close": 16.7025, "volume": 62760}, "trend_line": 19.56852, "activity_lines": {"activity_5": 16.842973, "activity_10": 17.352247, "activity_20": 18.235134, "activity_30": 19.016143}, "trend_signal": 0, "fair_value": 20.545446, "relative_strength": -7.143418, "rate_of_change": -0.4746907628696096, "market_dynamics": -1.207177, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.390249, "high": 16.780493, "low": 13.473175, "close": 14.7122, "volume": 247300}, "trend_line": 19.462827, "activity_lines": {"activity_5": 16.057267, "activity_10": 16.80022, "activity_20": 17.793781, "activity_30": 18.702832}, "trend_signal": 0, "fair_value": 20.505981, "relative_strength": -9.145911, "rate_of_change": -0.5401174948335321, "market_dynamics": -1.231753, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.995135, "high": 15.60977, "low": 13.521963, "close": 13.9805, "volume": 147229}, "trend_line": 19.30445, "activity_lines": {"activity_5": 15.25986, "activity_10": 16.181322, "activity_20": 17.327342, "activity_30": 18.349134}, "trend_signal": 0, "fair_value": 20.461979, "relative_strength": -19.549119, "rate_of_change": -0.8137409842876451, "market_dynamics": -1.191668, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.980483, "high": 15.082922, "low": 13.600093, "close": 14.0878, "volume": 105833}, "trend_line": 19.15583, "activity_lines": {"activity_5": 14.7018, "activity_10": 15.663175, "activity_20": 16.914281, "activity_30": 18.012576}, "trend_signal": 0, "fair_value": 20.418054, "relative_strength": -16.684112, "rate_of_change": -0.7698743035932002, "market_dynamics": -1.180424, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.078056, "high": 15.560983, "low": 13.668299, "close": 15.2683, "volume": 89429}, "trend_line": 19.011763, "activity_lines": {"activity_5": 14.717407, "activity_10": 15.446584, "activity_20": 16.651791, "activity_30": 17.761768}, "trend_signal": 0, "fair_value": 20.375656, "relative_strength": -14.85406, "rate_of_change": -0.7520791320449349, "market_dynamics": -1.079255, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.346429, "high": 17.268392, "low": 15.317161, "close": 17.044, "volume": 138069}, "trend_line": 18.947373, "activity_lines": {"activity_5": 15.41532, "activity_10": 15.624335, "activity_20": 16.591169, "activity_30": 17.634815}, "trend_signal": 0, "fair_value": 20.337258, "relative_strength": -7.934886, "rate_of_change": -0.3386850551419114, "market_dynamics": -0.874585, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.063477, "high": 17.395185, "low": 16.263474, "close": 16.7025, "volume": 89718}, "trend_line": 18.839407, "activity_lines": {"activity_5": 15.976633, "activity_10": 15.744073, "activity_20": 16.517395, "activity_30": 17.489985}, "trend_signal": 0, "fair_value": 20.289899, "relative_strength": -9.482353, "rate_of_change": -0.5698204178489418, "market_dynamics": -0.672229, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.463445, "high": 17.62442, "low": 16.663443, "close": 17.0732, "volume": 86396}, "trend_line": 18.722333, "activity_lines": {"activity_5": 16.528827, "activity_10": 15.958351, "activity_20": 16.499274, "activity_30": 17.376036}, "trend_signal": 0, "fair_value": 20.233384, "relative_strength": -13.238235, "rate_of_change": -0.6214314495143204, "market_dynamics": -0.361966, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.897568, "high": 17.473178, "low": 16.595129, "close": 16.8683, "volume": 101855}, "trend_line": 18.585747, "activity_lines": {"activity_5": 16.80654, "activity_10": 16.134665, "activity_20": 16.47358, "activity_30": 17.256421}, "trend_signal": 0, "fair_value": 20.171468, "relative_strength": -12.073582, "rate_of_change": -0.7295351492786591, "market_dynamics": -0.032464, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.224457, "high": 17.497629, "low": 16.878114, "close": 17.0147, "volume": 36242}, "trend_line": 18.45534, "activity_lines": {"activity_5": 16.947687, "activity_10": 16.33618, "activity_20": 16.474743, "activity_30": 17.155063}, "trend_signal": 0, "fair_value": 20.112747, "relative_strength": -12.808139, "rate_of_change": -0.7016505712684118, "market_dynamics": 0.095488, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.004966, "high": 17.561067, "low": 16.829356, "close": 17.3757, "volume": 82548}, "trend_line": 18.235177, "activity_lines": {"activity_5": 17.09274, "activity_10": 16.596235, "activity_20": 16.516374, "activity_30": 17.085409}, "trend_signal": 0, "fair_value": 20.053718, "relative_strength": -12.687503, "rate_of_change": -1.1929501163348897, "market_dynamics": 0.285725, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.365943, "high": 17.370821, "low": 15.873252, "close": 16.6635, "volume": 75885}, "trend_line": 17.988023, "activity_lines": {"activity_5": 16.97828, "activity_10": 16.714558, "activity_20": 16.495704, "activity_30": 16.98401}, "trend_signal": 0, "fair_value": 19.983106, "relative_strength": -15.726173, "rate_of_change": -1.3553693501302557, "market_dynamics": 0.358725, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68295, "high": 17.561, "low": 16.68295, "close": 17.561, "volume": 85929}, "trend_line": 17.805257, "activity_lines": {"activity_5": 17.165587, "activity_10": 16.960585, "activity_20": 16.568547, "activity_30": 16.95646}, "trend_signal": 0, "fair_value": 19.946192, "relative_strength": -11.173575, "rate_of_change": -1.01604273020997, "market_dynamics": 0.477509, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.863061, "high": 18.824613, "low": 17.843235, "close": 18.5074, "volume": 133517}, "trend_line": 17.685583, "activity_lines": {"activity_5": 17.63584, "activity_10": 17.313585, "activity_20": 16.735751, "activity_30": 17.00176}, "trend_signal": 0, "fair_value": 19.929439, "relative_strength": -10.02812, "rate_of_change": -0.6721273385719725, "market_dynamics": 0.684857, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.527166, "high": 19.404456, "low": 18.338821, "close": 19.0922, "volume": 60749}, "trend_line": 17.583777, "activity_lines": {"activity_5": 18.191753, "activity_10": 17.692556, "activity_20": 16.96037, "activity_30": 17.092509}, "trend_signal": 0, "fair_value": 19.907099, "relative_strength": -8.621371, "rate_of_change": -0.5756440146756815, "market_dynamics": 0.785552, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.270661, "high": 19.81587, "low": 18.437978, "close": 18.6858, "volume": 129272}, "trend_line": 17.502893, "activity_lines": {"activity_5": 18.4737, "activity_10": 17.928111, "activity_20": 17.146798, "activity_30": 17.163608}, "trend_signal": 0, "fair_value": 19.886792, "relative_strength": -10.183605, "rate_of_change": -0.4599921848417497, "market_dynamics": 1.017599, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.715529, "high": 19.449083, "low": 17.991889, "close": 18.9237, "volume": 171343}, "trend_line": 17.434493, "activity_lines": {"activity_5": 18.747607, "activity_10": 18.177069, "activity_20": 17.349132, "activity_30": 17.255272}, "trend_signal": 0, "fair_value": 19.860077, "relative_strength": -9.981759, "rate_of_change": -0.390792539267654, "market_dynamics": 1.203638, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.161583, "high": 19.776181, "low": 18.715504, "close": 18.9435, "volume": 76375}, "trend_line": 17.413257, "activity_lines": {"activity_5": 18.877433, "activity_10": 18.389242, "activity_20": 17.549884, "activity_30": 17.352628}, "trend_signal": 0, "fair_value": 19.822446, "relative_strength": -10.289109, "rate_of_change": -0.12180451705706759, "market_dynamics": 1.198117, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.834549, "high": 19.340108, "low": 17.863083, "close": 18.2596, "volume": 107325}, "trend_line": 17.369223, "activity_lines": {"activity_5": 18.687127, "activity_10": 18.443064, "activity_20": 17.67641, "activity_30": 17.407231}, "trend_signal": 1, "fair_value": 19.77201, "relative_strength": -11.215421, "rate_of_change": -0.25287629993630656, "market_dynamics": 1.243155, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.566868, "high": 18.834516, "low": 18.408261, "close": 18.7453, "volume": 59392}, "trend_line": 17.38431, "activity_lines": {"activity_5": 18.67524, "activity_10": 18.559898, "activity_20": 17.842197, "activity_30": 17.49601}, "trend_signal": 1, "fair_value": 19.724872, "relative_strength": -11.749452, "rate_of_change": 0.08686053486674464, "market_dynamics": 1.093128, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.884077, "high": 19.577981, "low": 18.58669, "close": 18.8246, "volume": 64310}, "trend_line": 17.39391, "activity_lines": {"activity_5": 18.712913, "activity_10": 18.659685, "activity_20": 18.005436, "activity_30": 17.588932}, "trend_signal": 1, "fair_value": 19.675923, "relative_strength": -11.484681, "rate_of_change": 0.055222208991915676, "market_dynamics": 0.939709, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.131873, "high": 20.271855, "low": 18.864225, "close": 20.1529, "volume": 68091}, "trend_line": 17.453963, "activity_lines": {"activity_5": 19.1841, "activity_10": 18.974638, "activity_20": 18.285075, "activity_30": 17.766931}, "trend_signal": 1, "fair_value": 19.647265, "relative_strength": -4.117865, "rate_of_change": 0.3452530224659085, "market_dynamics": 1.013796, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.004176, "high": 20.162782, "low": 19.528358, "close": 19.6374, "volume": 37002}, "trend_line": 17.493583, "activity_lines": {"activity_5": 19.401507, "activity_10": 19.13242, "activity_20": 18.489711, "activity_30": 17.907798}, "trend_signal": 1, "fair_value": 19.617865, "relative_strength": -5.981233, "rate_of_change": 0.22699715818120686, "market_dynamics": 1.029955, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.498655, "high": 20.113255, "low": 19.022837, "close": 19.9943, "volume": 57307}, "trend_line": 17.531113, "activity_lines": {"activity_5": 19.69162, "activity_10": 19.31734, "activity_20": 18.7014, "activity_30": 18.069134}, "trend_signal": 1, "fair_value": 19.596244, "relative_strength": -4.944984, "rate_of_change": 0.2145358100739013, "market_dynamics": 1.168696, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.984403, "high": 20.668393, "low": 19.399542, "close": 19.9051, "volume": 103897}, "trend_line": 17.554613, "activity_lines": {"activity_5": 19.836353, "activity_10": 19.459007, "activity_20": 18.876467, "activity_30": 18.222295}, "trend_signal": 1, "fair_value": 19.578749, "relative_strength": -6.799218, "rate_of_change": 0.1340473933400493, "market_dynamics": 1.29967, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.024036, "high": 21.392015, "low": 19.647346, "close": 20.3809, "volume": 108381}, "trend_line": 17.658367, "activity_lines": {"activity_5": 20.062367, "activity_10": 19.672404, "activity_20": 19.074768, "activity_30": 18.404636}, "trend_signal": 1, "fair_value": 19.556372, "relative_strength": -6.361776, "rate_of_change": 0.5910355300911423, "market_dynamics": 1.366355, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.698175, "high": 20.727914, "low": 19.815925, "close": 20.1034, "volume": 54804}, "trend_line": 17.721973, "activity_lines": {"activity_5": 20.092127, "activity_10": 19.804525, "activity_20": 19.230751, "activity_30": 18.56238}, "trend_signal": 1, "fair_value": 19.535389, "relative_strength": -6.888372, "rate_of_change": 0.36020318300101056, "market_dynamics": 1.317407, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.222343, "high": 20.222343, "low": 19.082358, "close": 19.4987, "volume": 90193}, "trend_line": 17.804123, "activity_lines": {"activity_5": 19.92362, "activity_10": 19.805253, "activity_20": 19.312949, "activity_30": 18.677008}, "trend_signal": 1, "fair_value": 19.505466, "relative_strength": -10.444426, "rate_of_change": 0.4635488384955906, "market_dynamics": 1.082059, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.66223, "high": 19.721707, "low": 18.437987, "close": 18.4479, "volume": 75724}, "trend_line": 17.859377, "activity_lines": {"activity_5": 19.414093, "activity_10": 19.604831, "activity_20": 19.28352, "activity_30": 18.718542}, "trend_signal": 1, "fair_value": 19.466488, "relative_strength": -12.870816, "rate_of_change": 0.3103438456361929, "market_dynamics": 0.580661, "expectation": {"probability": 52.2107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.537094, "high": 19.825769, "low": 18.487529, "close": 18.6957, "volume": 93707}, "trend_line": 17.92842, "activity_lines": {"activity_5": 19.09026, "activity_10": 19.44604, "activity_20": 19.27017, "activity_30": 18.772498}, "trend_signal": 1, "fair_value": 19.417934, "relative_strength": -13.304436, "rate_of_change": 0.38659243264757015, "market_dynamics": 0.061471, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.864252, "high": 19.845629, "low": 18.646168, "close": 19.1319, "volume": 45931}, "trend_line": 18.0094, "activity_lines": {"activity_5": 18.992453, "activity_10": 19.36746, "activity_20": 19.290357, "activity_30": 18.850142}, "trend_signal": 1, "fair_value": 19.363633, "relative_strength": -12.631603, "rate_of_change": 0.45168508992984474, "market_dynamics": -0.322027, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.14177, "high": 19.439157, "low": 18.338827, "close": 18.9336, "volume": 106995}, "trend_line": 18.150113, "activity_lines": {"activity_5": 18.911813, "activity_10": 19.247238, "activity_20": 19.283296, "activity_30": 18.909768}, "trend_signal": 1, "fair_value": 19.307085, "relative_strength": -14.577603, "rate_of_change": 0.7813308605506105, "market_dynamics": -0.45501, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.082357, "high": 20.817117, "low": 18.438017, "close": 20.4206, "volume": 230745}, "trend_line": 18.364783, "activity_lines": {"activity_5": 19.404827, "activity_10": 19.419549, "activity_20": 19.407044, "activity_30": 19.056251}, "trend_signal": 1, "fair_value": 19.267208, "relative_strength": -4.247672, "rate_of_change": 1.1827474572747736, "market_dynamics": -0.119735, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.440353, "high": 20.470092, "low": 19.102114, "close": 19.7068, "volume": 86692}, "trend_line": 18.552083, "activity_lines": {"activity_5": 19.598447, "activity_10": 19.447838, "activity_20": 19.449194, "activity_30": 19.142832}, "trend_signal": 1, "fair_value": 19.22007, "relative_strength": -6.620111, "rate_of_change": 1.0198868127110485, "market_dynamics": -0.058042, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.677132, "high": 19.895216, "low": 18.859317, "close": 19.806, "volume": 80443}, "trend_line": 18.70334, "activity_lines": {"activity_5": 19.741207, "activity_10": 19.499391, "activity_20": 19.49508, "activity_30": 19.22373}, "trend_signal": 1, "fair_value": 19.171982, "relative_strength": -2.499523, "rate_of_change": 0.8153100651824439, "market_dynamics": 0.049577, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.637455, "high": 20.068666, "low": 19.310329, "close": 19.8258, "volume": 48836}, "trend_line": 18.796067, "activity_lines": {"activity_5": 19.816547, "activity_10": 19.556345, "activity_20": 19.539453, "activity_30": 19.296147}, "trend_signal": 1, "fair_value": 19.124326, "relative_strength": -6.39626, "rate_of_change": 0.4957777594803923, "market_dynamics": -0.028715, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.825767, "high": 20.04613, "low": 19.121952, "close": 19.3896, "volume": 116852}, "trend_line": 18.885637, "activity_lines": {"activity_5": 19.700227, "activity_10": 19.544084, "activity_20": 19.536855, "activity_30": 19.334439}, "trend_signal": 1, "fair_value": 19.077657, "relative_strength": -8.788528, "rate_of_change": 0.47653586252910446, "market_dynamics": -0.288337, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.340029, "high": 20.787309, "low": 19.280551, "close": 20.5494, "volume": 119038}, "trend_line": 19.00151, "activity_lines": {"activity_5": 19.940107, "activity_10": 19.755673, "activity_20": 19.642495, "activity_30": 19.441779}, "trend_signal": 1, "fair_value": 19.038544, "relative_strength": -1.099535, "rate_of_change": 0.6135509223226125, "market_dynamics": -0.166263, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.698082, "high": 21.31268, "low": 20.549389, "close": 21.1739, "volume": 140858}, "trend_line": 19.14503, "activity_lines": {"activity_5": 20.379567, "activity_10": 20.061704, "activity_20": 19.799964, "activity_30": 19.581933}, "trend_signal": 1, "fair_value": 18.99654, "relative_strength": 1.705989, "rate_of_change": 0.7553083939118458, "market_dynamics": 0.095827, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.035207, "high": 21.14425, "low": 20.083568, "close": 20.262, "volume": 41339}, "trend_line": 19.253273, "activity_lines": {"activity_5": 20.417253, "activity_10": 20.152371, "activity_20": 19.856708, "activity_30": 19.653996}, "trend_signal": 1, "fair_value": 18.950826, "relative_strength": -3.580112, "rate_of_change": 0.5653843321217134, "market_dynamics": 0.203373, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.182624, "high": 20.370969, "low": 19.439158, "close": 19.5482, "volume": 61321}, "trend_line": 19.32569, "activity_lines": {"activity_5": 20.186607, "activity_10": 20.084778, "activity_20": 19.838248, "activity_30": 19.673023}, "trend_signal": 1, "fair_value": 18.913167, "relative_strength": -5.013931, "rate_of_change": 0.37612825621909324, "market_dynamics": 0.178538, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.508594, "high": 20.172758, "low": 19.181468, "close": 19.3599, "volume": 117638}, "trend_line": 19.41557, "activity_lines": {"activity_5": 19.9117, "activity_10": 19.97538, "activity_20": 19.79841, "activity_30": 19.67523}, "trend_signal": 1, "fair_value": 18.886076, "relative_strength": -7.67683, "rate_of_change": 0.46508041886213264, "market_dynamics": 0.01505, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.24097, "high": 20.014178, "low": 19.181493, "close": 19.6474, "volume": 62676}, "trend_line": 19.485117, "activity_lines": {"activity_5": 19.734607, "activity_10": 19.910504, "activity_20": 19.789728, "activity_30": 19.690187}, "trend_signal": 1, "fair_value": 18.860096, "relative_strength": -5.270725, "rate_of_change": 0.358202205755484, "market_dynamics": -0.304824, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.340021, "high": 21.104513, "low": 19.340021, "close": 20.0934, "volume": 92130}, "trend_line": 19.537983, "activity_lines": {"activity_5": 19.766313, "activity_10": 19.940776, "activity_20": 19.823475, "activity_30": 19.729431}, "trend_signal": 1, "fair_value": 18.836181, "relative_strength": -3.204984, "rate_of_change": 0.2713147680868513, "market_dynamics": -0.29753, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.024033, "high": 20.772456, "low": 19.528389, "close": 20.4602, "volume": 107061}, "trend_line": 19.583583, "activity_lines": {"activity_5": 19.99232, "activity_10": 20.030711, "activity_20": 19.891684, "activity_30": 19.788929}, "trend_signal": 1, "fair_value": 18.798327, "relative_strength": -1.15509, "rate_of_change": 0.2333915430267306, "market_dynamics": -0.132861, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.420539, "high": 20.856706, "low": 20.420539, "close": 20.6981, "volume": 97801}, "trend_line": 19.65066, "activity_lines": {"activity_5": 20.284413, "activity_10": 20.152005, "activity_20": 19.979906, "activity_30": 19.860833}, "trend_signal": 1, "fair_value": 18.769381, "relative_strength": 2.135022, "rate_of_change": 0.3425164843430214, "market_dynamics": 0.072327, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.858868, "high": 21.10778, "low": 19.803479, "close": 19.913, "volume": 88800}, "trend_line": 19.683637, "activity_lines": {"activity_5": 20.238147, "activity_10": 20.114695, "activity_20": 19.991847, "activity_30": 19.877758}, "trend_signal": 1, "fair_value": 18.733449, "relative_strength": -0.317189, "rate_of_change": 0.16781624637545242, "market_dynamics": 0.016087, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.012526, "high": 20.161873, "low": 19.624223, "close": 19.9727, "volume": 52170}, "trend_line": 19.717943, "activity_lines": {"activity_5": 20.174907, "activity_10": 20.078722, "activity_20": 20.01038, "activity_30": 19.896408}, "trend_signal": 1, "fair_value": 18.700219, "relative_strength": -1.13936, "rate_of_change": 0.17428689626820915, "market_dynamics": -0.144912, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.062368, "high": 20.127086, "low": 19.1165, "close": 19.1165, "volume": 90522}, "trend_line": 19.746507, "activity_lines": {"activity_5": 19.80458, "activity_10": 19.897562, "activity_20": 19.945112, "activity_30": 19.857605}, "trend_signal": 1, "fair_value": 18.66931, "relative_strength": -4.892153, "rate_of_change": 0.14486298089004196, "market_dynamics": -0.538335, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.116449, "high": 20.106123, "low": 18.937232, "close": 19.4251, "volume": 127052}, "trend_line": 19.769167, "activity_lines": {"activity_5": 19.602247, "activity_10": 19.809918, "activity_20": 19.906052, "activity_30": 19.836869}, "trend_signal": 0, "fair_value": 18.664236, "relative_strength": -2.003913, "rate_of_change": 0.11475447277839237, "market_dynamics": -0.877097, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.365353, "high": 19.942829, "low": 18.967094, "close": 19.5147, "volume": 311695}, "trend_line": 19.79217, "activity_lines": {"activity_5": 19.498787, "activity_10": 19.753782, "activity_20": 19.872051, "activity_30": 19.820452}, "trend_signal": 0, "fair_value": 18.64851, "relative_strength": -0.418089, "rate_of_change": 0.11635796288229655, "market_dynamics": -0.837, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.883169, "high": 20.042474, "low": 19.036865, "close": 19.3953, "volume": 168146}, "trend_line": 19.766917, "activity_lines": {"activity_5": 19.43442, "activity_10": 19.676545, "activity_20": 19.824857, "activity_30": 19.794847}, "trend_signal": 0, "fair_value": 18.635801, "relative_strength": 1.039175, "rate_of_change": -0.12759086042611448, "market_dynamics": -0.919579, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.644192, "high": 20.271452, "low": 19.539648, "close": 19.9628, "volume": 82579}, "trend_line": 19.777763, "activity_lines": {"activity_5": 19.593733, "activity_10": 19.701847, "activity_20": 19.829511, "activity_30": 19.807485}, "trend_signal": 0, "fair_value": 18.631977, "relative_strength": 7.481632, "rate_of_change": 0.05486945688091268, "market_dynamics": -0.824282, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.201735, "high": 20.619908, "low": 19.823388, "close": 20.3013, "volume": 68523}, "trend_line": 19.787997, "activity_lines": {"activity_5": 19.86654, "activity_10": 19.78296, "activity_20": 19.868583, "activity_30": 19.841262}, "trend_signal": 0, "fair_value": 18.632763, "relative_strength": 5.135258, "rate_of_change": 0.05174498248361314, "market_dynamics": -0.68547, "expectation": {"probability": 42.541, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.582581, "high": 20.908656, "low": 20.311266, "close": 20.6697, "volume": 208656}, "trend_line": 19.813483, "activity_lines": {"activity_5": 20.18316, "activity_10": 19.927275, "activity_20": 19.93991, "activity_30": 19.898146}, "trend_signal": 1, "fair_value": 18.633227, "relative_strength": 2.299362, "rate_of_change": 0.1287952489582487, "market_dynamics": -0.337235, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.639805, "high": 21.525933, "low": 20.565132, "close": 20.9385, "volume": 455457}, "trend_line": 19.83207, "activity_lines": {"activity_5": 20.506407, "activity_10": 20.116653, "activity_20": 20.032725, "activity_30": 19.970727}, "trend_signal": 1, "fair_value": 18.652681, "relative_strength": -2.426692, "rate_of_change": 0.09380985665165549, "market_dynamics": 0.255251, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.968369, "high": 21.754932, "low": 20.649762, "close": 20.9385, "volume": 212726}, "trend_line": 19.859907, "activity_lines": {"activity_5": 20.734733, "activity_10": 20.30166, "activity_20": 20.12024, "activity_30": 20.04211}, "trend_signal": 1, "fair_value": 18.675734, "relative_strength": -4.584378, "rate_of_change": 0.1403635626538133, "market_dynamics": 0.748832, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.779265, "high": 22.003918, "low": 20.331222, "close": 21.3667, "volume": 173262}, "trend_line": 19.922173, "activity_lines": {"activity_5": 21.002913, "activity_10": 20.545876, "activity_20": 20.241161, "activity_30": 20.139322}, "trend_signal": 1, "fair_value": 18.708427, "relative_strength": -3.929699, "rate_of_change": 0.3135261408827395, "market_dynamics": 1.095648, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.197409, "high": 21.565799, "low": 20.759322, "close": 21.1078, "volume": 142083}, "trend_line": 20.010837, "activity_lines": {"activity_5": 21.0912, "activity_10": 20.717675, "activity_20": 20.333533, "activity_30": 20.215814}, "trend_signal": 1, "fair_value": 18.736715, "relative_strength": -9.793793, "rate_of_change": 0.44505185252631757, "market_dynamics": 1.039158, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.12, "high": 21.25, "low": 20.25, "close": 20.67, "volume": 184423}, "trend_line": 20.076647, "activity_lines": {"activity_5": 20.979787, "activity_10": 20.773667, "activity_20": 20.384525, "activity_30": 20.258341}, "trend_signal": 1, "fair_value": 18.754813, "relative_strength": -11.184097, "rate_of_change": 0.3288718008147415, "market_dynamics": 0.796895, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 21.84, "low": 20.71, "close": 21.06, "volume": 175452}, "trend_line": 20.140917, "activity_lines": {"activity_5": 20.998353, "activity_10": 20.877935, "activity_20": 20.470716, "activity_30": 20.321783}, "trend_signal": 1, "fair_value": 18.755278, "relative_strength": -10.38769, "rate_of_change": 0.32012317594666323, "market_dynamics": 0.74483, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.11, "high": 21.475, "low": 20.855, "close": 21.27, "volume": 98877}, "trend_line": 20.218797, "activity_lines": {"activity_5": 21.07882, "activity_10": 20.992287, "activity_20": 20.569709, "activity_30": 20.394627}, "trend_signal": 1, "fair_value": 18.755379, "relative_strength": -11.826657, "rate_of_change": 0.3866755421314573, "market_dynamics": 0.639173, "expectation": {"probability": 49.4573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e03d7d9-bc23-4ea0-adce-4e61dced4f9d/", "share_image": "https://sharemaestro.com/terminal/9e03d7d9-bc23-4ea0-adce-4e61dced4f9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}