{"ticker": {"uuid": "9e040931-cf3b-4f54-9792-0961b401c3b1", "symbol": "5143", "name": "Luxchem Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5143 rose 13.70%, moving from 0.36 to 0.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.87 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.87"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 980000}, "trend_line": 0.381325, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.397091, "activity_20": 0.384231, "activity_30": 0.381692}, "trend_signal": 1, "fair_value": 0.444178, "relative_strength": 3.869222, "rate_of_change": -0.03198347345763775, "market_dynamics": 1.435008, "expectation": {"probability": 43.1179, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.421846, "high": 0.426334, "low": 0.417358, "close": 0.421846, "volume": 647500}, "trend_line": 0.451309, "activity_lines": {"activity_5": 0.422444, "activity_10": 0.427804, "activity_20": 0.43402, "activity_30": 0.441637}, "trend_signal": 0, "fair_value": 0.578801, "relative_strength": -4.185131, "rate_of_change": -0.32796370976646305, "market_dynamics": -0.512907, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.421846, "high": 0.430821, "low": 0.417358, "close": 0.421846, "volume": 814600}, "trend_line": 0.449972, "activity_lines": {"activity_5": 0.421846, "activity_10": 0.425844, "activity_20": 0.432057, "activity_30": 0.439736}, "trend_signal": 0, "fair_value": 0.577866, "relative_strength": -4.801487, "rate_of_change": -0.29624935465502183, "market_dynamics": -0.273859, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.421846, "high": 0.421846, "low": 0.41287, "close": 0.421846, "volume": 307400}, "trend_line": 0.448048, "activity_lines": {"activity_5": 0.421846, "activity_10": 0.424294, "activity_20": 0.430348, "activity_30": 0.437922}, "trend_signal": 0, "fair_value": 0.577292, "relative_strength": -4.746953, "rate_of_change": -0.4275821606677707, "market_dynamics": -0.155032, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.417358, "high": 0.417358, "low": 0.408383, "close": 0.417358, "volume": 713500}, "trend_line": 0.445974, "activity_lines": {"activity_5": 0.42035, "activity_10": 0.422417, "activity_20": 0.428465, "activity_30": 0.435942}, "trend_signal": 0, "fair_value": 0.576405, "relative_strength": -4.575871, "rate_of_change": -0.46289683248223856, "market_dynamics": -0.033405, "expectation": {"probability": 31.6797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.417358, "high": 0.417358, "low": 0.403895, "close": 0.41287, "volume": 404400}, "trend_line": 0.444044, "activity_lines": {"activity_5": 0.417657, "activity_10": 0.420132, "activity_20": 0.426409, "activity_30": 0.433806}, "trend_signal": 0, "fair_value": 0.574921, "relative_strength": -5.476459, "rate_of_change": -0.4327606542085385, "market_dynamics": -0.122126, "expectation": {"probability": 31.3904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41287, "high": 0.41287, "low": 0.399407, "close": 0.403895, "volume": 1004400}, "trend_line": 0.441961, "activity_lines": {"activity_5": 0.412571, "activity_10": 0.416624, "activity_20": 0.423733, "activity_30": 0.431216}, "trend_signal": 0, "fair_value": 0.573664, "relative_strength": -9.498427, "rate_of_change": -0.46909765698894734, "market_dynamics": -0.417222, "expectation": {"probability": 31.0524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.408383, "high": 0.417358, "low": 0.403895, "close": 0.408383, "volume": 492100}, "trend_line": 0.440029, "activity_lines": {"activity_5": 0.410178, "activity_10": 0.414584, "activity_20": 0.42176, "activity_30": 0.429049}, "trend_signal": 0, "fair_value": 0.572255, "relative_strength": -8.338195, "rate_of_change": -0.4371426438079353, "market_dynamics": -0.773246, "expectation": {"probability": 30.8461, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.408383, "high": 0.439797, "low": 0.408383, "close": 0.435309, "volume": 809300}, "trend_line": 0.438846, "activity_lines": {"activity_5": 0.417657, "activity_10": 0.417848, "activity_20": 0.422544, "activity_30": 0.428745}, "trend_signal": 0, "fair_value": 0.570889, "relative_strength": -4.566857, "rate_of_change": -0.2688459169736516, "market_dynamics": -0.387954, "expectation": {"probability": 31.4821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435309, "high": 0.435309, "low": 0.41287, "close": 0.417358, "volume": 419300}, "trend_line": 0.437359, "activity_lines": {"activity_5": 0.418256, "activity_10": 0.417603, "activity_20": 0.421682, "activity_30": 0.427358}, "trend_signal": 0, "fair_value": 0.568041, "relative_strength": -7.987641, "rate_of_change": -0.33884323885828194, "market_dynamics": -0.128392, "expectation": {"probability": 32.0526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.421846, "high": 0.422755, "low": 0.413664, "close": 0.418209, "volume": 165200}, "trend_line": 0.435754, "activity_lines": {"activity_5": 0.419138, "activity_10": 0.417594, "activity_20": 0.420947, "activity_30": 0.426123}, "trend_signal": 0, "fair_value": 0.566488, "relative_strength": -8.362885, "rate_of_change": -0.3669754137905069, "market_dynamics": 0.238867, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.413664, "high": 0.45003, "low": 0.409118, "close": 0.431847, "volume": 1206800}, "trend_line": 0.434603, "activity_lines": {"activity_5": 0.42421, "activity_10": 0.420132, "activity_20": 0.421551, "activity_30": 0.425871}, "trend_signal": 0, "fair_value": 0.564197, "relative_strength": -4.46342, "rate_of_change": -0.264139858727621, "market_dynamics": 0.990406, "expectation": {"probability": 33.2304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.431847, "high": 0.454575, "low": 0.418209, "close": 0.431847, "volume": 676000}, "trend_line": 0.433159, "activity_lines": {"activity_5": 0.427418, "activity_10": 0.422487, "activity_20": 0.422131, "activity_30": 0.425693}, "trend_signal": 0, "fair_value": 0.562473, "relative_strength": -4.201088, "rate_of_change": -0.3322572554722358, "market_dynamics": 0.934085, "expectation": {"probability": 34.0089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.431847, "high": 0.436392, "low": 0.418209, "close": 0.427301, "volume": 697000}, "trend_line": 0.431563, "activity_lines": {"activity_5": 0.427547, "activity_10": 0.423834, "activity_20": 0.422337, "activity_30": 0.425315}, "trend_signal": 0, "fair_value": 0.560801, "relative_strength": -6.179822, "rate_of_change": -0.36845592496058993, "market_dynamics": 1.100535, "expectation": {"probability": 31.7587, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.436392, "high": 0.440938, "low": 0.427301, "close": 0.427301, "volume": 801200}, "trend_line": 0.430114, "activity_lines": {"activity_5": 0.42821, "activity_10": 0.425082, "activity_20": 0.422646, "activity_30": 0.42504}, "trend_signal": 0, "fair_value": 0.559415, "relative_strength": -5.425025, "rate_of_change": -0.3357563090440974, "market_dynamics": 1.301968, "expectation": {"probability": 33.2409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.431847, "high": 0.431847, "low": 0.422755, "close": 0.427301, "volume": 723800}, "trend_line": 0.428959, "activity_lines": {"activity_5": 0.42821, "activity_10": 0.426149, "activity_20": 0.423014, "activity_30": 0.424859}, "trend_signal": 0, "fair_value": 0.558082, "relative_strength": -5.437888, "rate_of_change": -0.2685334585714525, "market_dynamics": 1.156553, "expectation": {"probability": 32.902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.427301, "high": 0.436392, "low": 0.422755, "close": 0.436392, "volume": 642600}, "trend_line": 0.428106, "activity_lines": {"activity_5": 0.430634, "activity_10": 0.428607, "activity_20": 0.424286, "activity_30": 0.425338}, "trend_signal": 0, "fair_value": 0.556885, "relative_strength": -2.568413, "rate_of_change": -0.19885350348168304, "market_dynamics": 1.1301, "expectation": {"probability": 30.8447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.436392, "high": 0.436392, "low": 0.431847, "close": 0.431847, "volume": 383100}, "trend_line": 0.427542, "activity_lines": {"activity_5": 0.431241, "activity_10": 0.429647, "activity_20": 0.425142, "activity_30": 0.425579}, "trend_signal": 0, "fair_value": 0.555529, "relative_strength": -1.608551, "rate_of_change": -0.13174307297725538, "market_dynamics": 1.031832, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.431847, "high": 0.431847, "low": 0.422755, "close": 0.422755, "volume": 524900}, "trend_line": 0.426675, "activity_lines": {"activity_5": 0.428816, "activity_10": 0.428608, "activity_20": 0.425127, "activity_30": 0.425271}, "trend_signal": 0, "fair_value": 0.553905, "relative_strength": -2.982703, "rate_of_change": -0.20278709460122077, "market_dynamics": 0.882062, "expectation": {"probability": 31.2392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.422755, "high": 0.431847, "low": 0.422755, "close": 0.422755, "volume": 374200}, "trend_line": 0.426541, "activity_lines": {"activity_5": 0.426695, "activity_10": 0.427797, "activity_20": 0.425107, "activity_30": 0.425018}, "trend_signal": 0, "fair_value": 0.551838, "relative_strength": -4.566826, "rate_of_change": -0.031405636608665376, "market_dynamics": 0.726718, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.427301, "high": 0.427301, "low": 0.422755, "close": 0.427301, "volume": 163500}, "trend_line": 0.426558, "activity_lines": {"activity_5": 0.426392, "activity_10": 0.427714, "activity_20": 0.425516, "activity_30": 0.425067}, "trend_signal": 0, "fair_value": 0.550035, "relative_strength": -3.175834, "rate_of_change": 0.0039855488686877105, "market_dynamics": 0.587357, "expectation": {"probability": 30.3313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.422755, "high": 0.45003, "low": 0.422755, "close": 0.436392, "volume": 931800}, "trend_line": 0.426879, "activity_lines": {"activity_5": 0.429119, "activity_10": 0.429119, "activity_20": 0.426765, "activity_30": 0.425701}, "trend_signal": 0, "fair_value": 0.548342, "relative_strength": -1.072076, "rate_of_change": 0.07525354113626183, "market_dynamics": 0.792583, "expectation": {"probability": 31.0451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.436392, "high": 0.490941, "low": 0.436392, "close": 0.472758, "volume": 5374200}, "trend_line": 0.427825, "activity_lines": {"activity_5": 0.443968, "activity_10": 0.437053, "activity_20": 0.431408, "activity_30": 0.428661}, "trend_signal": 1, "fair_value": 0.546752, "relative_strength": 6.545834, "rate_of_change": 0.22160846516225968, "market_dynamics": 1.073939, "expectation": {"probability": 25.3385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.477304, "high": 0.522762, "low": 0.472758, "close": 0.495487, "volume": 11601700}, "trend_line": 0.429382, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.448376, "activity_20": 0.437974, "activity_30": 0.433026}, "trend_signal": 1, "fair_value": 0.545621, "relative_strength": 11.858117, "rate_of_change": 0.3639338514579501, "market_dynamics": 1.397132, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495487, "high": 0.504579, "low": 0.477304, "close": 0.500033, "volume": 2387300}, "trend_line": 0.43139, "activity_lines": {"activity_5": 0.480031, "activity_10": 0.459286, "activity_20": 0.444621, "activity_30": 0.437585}, "trend_signal": 1, "fair_value": 0.544518, "relative_strength": 11.522289, "rate_of_change": 0.4676488534684756, "market_dynamics": 1.596312, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.500033, "high": 0.518216, "low": 0.490941, "close": 0.500033, "volume": 2897700}, "trend_line": 0.433548, "activity_lines": {"activity_5": 0.491244, "activity_10": 0.468874, "activity_20": 0.450875, "activity_30": 0.442013}, "trend_signal": 1, "fair_value": 0.543547, "relative_strength": 11.89065, "rate_of_change": 0.5002433992443017, "market_dynamics": 1.56741, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.500033, "high": 0.500033, "low": 0.463667, "close": 0.48185, "volume": 4500300}, "trend_line": 0.434949, "activity_lines": {"activity_5": 0.491548, "activity_10": 0.473833, "activity_20": 0.454982, "activity_30": 0.445129}, "trend_signal": 1, "fair_value": 0.542407, "relative_strength": 7.591218, "rate_of_change": 0.32314760995321984, "market_dynamics": 1.505192, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.477304, "high": 0.477304, "low": 0.454575, "close": 0.463667, "volume": 1230100}, "trend_line": 0.436044, "activity_lines": {"activity_5": 0.482759, "activity_10": 0.474659, "activity_20": 0.456987, "activity_30": 0.446982}, "trend_signal": 1, "fair_value": 0.541176, "relative_strength": 4.547112, "rate_of_change": 0.2517536538766643, "market_dynamics": 1.238219, "expectation": {"probability": 29.511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.463667, "high": 0.48185, "low": 0.463667, "close": 0.477304, "volume": 1344900}, "trend_line": 0.437893, "activity_lines": {"activity_5": 0.479122, "activity_10": 0.477387, "activity_20": 0.460026, "activity_30": 0.449644}, "trend_signal": 1, "fair_value": 0.540163, "relative_strength": 6.042264, "rate_of_change": 0.42403977580243957, "market_dynamics": 1.079865, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.48185, "high": 0.504579, "low": 0.463667, "close": 0.472758, "volume": 2996400}, "trend_line": 0.43959, "activity_lines": {"activity_5": 0.475183, "activity_10": 0.478296, "activity_20": 0.462433, "activity_30": 0.451893}, "trend_signal": 1, "fair_value": 0.539147, "relative_strength": 5.556999, "rate_of_change": 0.3875375948005572, "market_dynamics": 0.886909, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.468213, "high": 0.48185, "low": 0.468213, "close": 0.468213, "volume": 1110000}, "trend_line": 0.441135, "activity_lines": {"activity_5": 0.471546, "activity_10": 0.477469, "activity_20": 0.464143, "activity_30": 0.45374}, "trend_signal": 1, "fair_value": 0.538259, "relative_strength": 4.475896, "rate_of_change": 0.3514638640551465, "market_dynamics": 0.581645, "expectation": {"probability": 30.2496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.468213, "high": 0.500033, "low": 0.468213, "close": 0.490941, "volume": 2533600}, "trend_line": 0.443439, "activity_lines": {"activity_5": 0.477607, "activity_10": 0.480032, "activity_20": 0.46778, "activity_30": 0.456953}, "trend_signal": 1, "fair_value": 0.537203, "relative_strength": 7.000757, "rate_of_change": 0.5222890951749528, "market_dynamics": 0.597989, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.490941, "high": 0.518216, "low": 0.48185, "close": 0.490941, "volume": 3667000}, "trend_line": 0.445742, "activity_lines": {"activity_5": 0.483062, "activity_10": 0.481602, "activity_20": 0.471135, "activity_30": 0.460018}, "trend_signal": 1, "fair_value": 0.536199, "relative_strength": 6.899326, "rate_of_change": 0.5193498993097133, "market_dynamics": 0.582211, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.486396, "high": 0.490941, "low": 0.468213, "close": 0.48185, "volume": 2093200}, "trend_line": 0.447742, "activity_lines": {"activity_5": 0.483668, "activity_10": 0.481189, "activity_20": 0.473343, "activity_30": 0.462348}, "trend_signal": 1, "fair_value": 0.535268, "relative_strength": 4.901175, "rate_of_change": 0.44869004940076235, "market_dynamics": 0.462491, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.477304, "high": 0.48185, "low": 0.468213, "close": 0.477304, "volume": 628200}, "trend_line": 0.44974, "activity_lines": {"activity_5": 0.482456, "activity_10": 0.480197, "activity_20": 0.474858, "activity_30": 0.464255}, "trend_signal": 1, "fair_value": 0.534333, "relative_strength": 2.540682, "rate_of_change": 0.4462391287839872, "market_dynamics": 0.357491, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.472758, "high": 0.486396, "low": 0.463667, "close": 0.463667, "volume": 542900}, "trend_line": 0.451433, "activity_lines": {"activity_5": 0.476395, "activity_10": 0.477139, "activity_20": 0.474836, "activity_30": 0.465153}, "trend_signal": 1, "fair_value": 0.533312, "relative_strength": -0.984949, "rate_of_change": 0.3764397207275315, "market_dynamics": 0.019238, "expectation": {"probability": 29.873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.468213, "high": 0.477304, "low": 0.463667, "close": 0.468213, "volume": 851100}, "trend_line": 0.453577, "activity_lines": {"activity_5": 0.472152, "activity_10": 0.475568, "activity_20": 0.475075, "activity_30": 0.466236}, "trend_signal": 1, "fair_value": 0.532188, "relative_strength": 0.330421, "rate_of_change": 0.47493204971724146, "market_dynamics": -0.360297, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.463667, "high": 0.472758, "low": 0.459121, "close": 0.459121, "volume": 883000}, "trend_line": 0.455269, "activity_lines": {"activity_5": 0.466394, "activity_10": 0.472593, "activity_20": 0.474295, "activity_30": 0.466594}, "trend_signal": 1, "fair_value": 0.530798, "relative_strength": -2.901222, "rate_of_change": 0.3730347879191342, "market_dynamics": -0.672337, "expectation": {"probability": 30.2205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.459121, "high": 0.490941, "low": 0.459121, "close": 0.477304, "volume": 2719300}, "trend_line": 0.456668, "activity_lines": {"activity_5": 0.468819, "activity_10": 0.473006, "activity_20": 0.475118, "activity_30": 0.468015}, "trend_signal": 1, "fair_value": 0.529811, "relative_strength": -0.013539, "rate_of_change": 0.3072908544179461, "market_dynamics": -0.729365, "expectation": {"probability": 34.1045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.477304, "high": 0.477304, "low": 0.463667, "close": 0.468213, "volume": 1575600}, "trend_line": 0.458364, "activity_lines": {"activity_5": 0.468516, "activity_10": 0.471767, "activity_20": 0.474815, "activity_30": 0.46876}, "trend_signal": 1, "fair_value": 0.528792, "relative_strength": -1.184095, "rate_of_change": 0.37138577697582825, "market_dynamics": -0.756559, "expectation": {"probability": 30.5256, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.472758, "high": 0.480292, "low": 0.463667, "close": 0.471056, "volume": 603000}, "trend_line": 0.460125, "activity_lines": {"activity_5": 0.469767, "activity_10": 0.471127, "activity_20": 0.474566, "activity_30": 0.469579}, "trend_signal": 1, "fair_value": 0.52774, "relative_strength": -0.657954, "rate_of_change": 0.3841924758488914, "market_dynamics": -0.752937, "expectation": {"probability": 33.864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.466438, "high": 0.475674, "low": 0.466438, "close": 0.475674, "volume": 1940500}, "trend_line": 0.461586, "activity_lines": {"activity_5": 0.472064, "activity_10": 0.471274, "activity_20": 0.474549, "activity_30": 0.470582}, "trend_signal": 1, "fair_value": 0.526586, "relative_strength": -0.546917, "rate_of_change": 0.3175224123879359, "market_dynamics": -0.53064, "expectation": {"probability": 35.0852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475674, "high": 0.503383, "low": 0.471056, "close": 0.494147, "volume": 3029400}, "trend_line": 0.463663, "activity_lines": {"activity_5": 0.480022, "activity_10": 0.475058, "activity_20": 0.476104, "activity_30": 0.472683}, "trend_signal": 1, "fair_value": 0.525655, "relative_strength": 3.914303, "rate_of_change": 0.4499703197237342, "market_dynamics": -0.297213, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.498765, "high": 0.51262, "low": 0.489529, "close": 0.494147, "volume": 2616500}, "trend_line": 0.465891, "activity_lines": {"activity_5": 0.485645, "activity_10": 0.478784, "activity_20": 0.477557, "activity_30": 0.47465}, "trend_signal": 1, "fair_value": 0.524724, "relative_strength": 4.200827, "rate_of_change": 0.48052141318155817, "market_dynamics": 0.022802, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.498765, "high": 0.51262, "low": 0.494147, "close": 0.508002, "volume": 3454300}, "trend_line": 0.468581, "activity_lines": {"activity_5": 0.494763, "activity_10": 0.484806, "activity_20": 0.480336, "activity_30": 0.477366}, "trend_signal": 1, "fair_value": 0.523699, "relative_strength": 5.700994, "rate_of_change": 0.5773882732227121, "market_dynamics": 0.454088, "expectation": {"probability": 35.3187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.503383, "high": 0.535711, "low": 0.503383, "close": 0.535711, "volume": 2450900}, "trend_line": 0.472195, "activity_lines": {"activity_5": 0.510465, "activity_10": 0.495307, "activity_20": 0.485716, "activity_30": 0.481697}, "trend_signal": 1, "fair_value": 0.522745, "relative_strength": 11.542142, "rate_of_change": 0.7712647333118394, "market_dynamics": 0.757787, "expectation": {"probability": 32.8306, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.535711, "high": 0.535711, "low": 0.484911, "close": 0.489529, "volume": 3907600}, "trend_line": 0.473966, "activity_lines": {"activity_5": 0.506462, "activity_10": 0.496101, "activity_20": 0.486528, "activity_30": 0.482816}, "trend_signal": 1, "fair_value": 0.521014, "relative_strength": 2.110185, "rate_of_change": 0.37505691504569566, "market_dynamics": 0.774252, "expectation": {"probability": 34.4928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.489529, "high": 0.544947, "low": 0.489529, "close": 0.535711, "volume": 5615000}, "trend_line": 0.477428, "activity_lines": {"activity_5": 0.51693, "activity_10": 0.504905, "activity_20": 0.491702, "activity_30": 0.486799}, "trend_signal": 1, "fair_value": 0.519526, "relative_strength": 9.563777, "rate_of_change": 0.7304321407020801, "market_dynamics": 0.987291, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535711, "high": 0.540329, "low": 0.51262, "close": 0.531093, "volume": 2339500}, "trend_line": 0.481039, "activity_lines": {"activity_5": 0.523088, "activity_10": 0.511477, "activity_20": 0.496092, "activity_30": 0.490262}, "trend_signal": 1, "fair_value": 0.518173, "relative_strength": 7.455004, "rate_of_change": 0.7563444121417209, "market_dynamics": 0.998416, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.531093, "high": 0.591129, "low": 0.521856, "close": 0.577275, "volume": 15111500}, "trend_line": 0.48619, "activity_lines": {"activity_5": 0.542177, "activity_10": 0.525467, "activity_20": 0.504625, "activity_30": 0.49647}, "trend_signal": 1, "fair_value": 0.517253, "relative_strength": 15.576716, "rate_of_change": 1.070807148692729, "market_dynamics": 1.123664, "expectation": {"probability": 32.7252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.577275, "high": 0.61422, "low": 0.554184, "close": 0.577275, "volume": 10083300}, "trend_line": 0.491189, "activity_lines": {"activity_5": 0.556647, "activity_10": 0.537474, "activity_20": 0.51266, "activity_30": 0.502347}, "trend_signal": 1, "fair_value": 0.516575, "relative_strength": 14.002288, "rate_of_change": 1.0281988523005359, "market_dynamics": 1.369654, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.577275, "high": 0.586511, "low": 0.540329, "close": 0.558802, "volume": 8068800}, "trend_line": 0.495269, "activity_lines": {"activity_5": 0.562189, "activity_10": 0.544192, "activity_20": 0.518417, "activity_30": 0.506709}, "trend_signal": 1, "fair_value": 0.515833, "relative_strength": 9.865318, "rate_of_change": 0.8306374939178256, "market_dynamics": 1.378866, "expectation": {"probability": 36.3537, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.558802, "high": 0.558802, "low": 0.531093, "close": 0.540329, "volume": 4604400}, "trend_line": 0.497522, "activity_lines": {"activity_5": 0.556955, "activity_10": 0.546039, "activity_20": 0.522091, "activity_30": 0.509616}, "trend_signal": 1, "fair_value": 0.514999, "relative_strength": 7.527743, "rate_of_change": 0.45490430452945874, "market_dynamics": 1.292775, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.540329, "high": 0.554184, "low": 0.521856, "close": 0.549565, "volume": 1714400}, "trend_line": 0.499324, "activity_lines": {"activity_5": 0.554491, "activity_10": 0.548726, "activity_20": 0.526409, "activity_30": 0.512974}, "trend_signal": 1, "fair_value": 0.514225, "relative_strength": 7.715942, "rate_of_change": 0.3621950386113519, "market_dynamics": 1.03411, "expectation": {"probability": 35.4875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.554184, "high": 0.572656, "low": 0.540329, "close": 0.572656, "volume": 3094700}, "trend_line": 0.501745, "activity_lines": {"activity_5": 0.558494, "activity_10": 0.554603, "activity_20": 0.532605, "activity_30": 0.517705}, "trend_signal": 1, "fair_value": 0.513572, "relative_strength": 12.617378, "rate_of_change": 0.4848555246693542, "market_dynamics": 0.865427, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.572656, "high": 0.577274, "low": 0.544947, "close": 0.554184, "volume": 2048500}, "trend_line": 0.50355, "activity_lines": {"activity_5": 0.556647, "activity_10": 0.555947, "activity_20": 0.536586, "activity_30": 0.521088}, "trend_signal": 1, "fair_value": 0.512962, "relative_strength": 9.844649, "rate_of_change": 0.35974449172389494, "market_dynamics": 0.602562, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.554184, "high": 0.56342, "low": 0.51262, "close": 0.531093, "volume": 3417300}, "trend_line": 0.505192, "activity_lines": {"activity_5": 0.548642, "activity_10": 0.552756, "activity_20": 0.537938, "activity_30": 0.522865}, "trend_signal": 1, "fair_value": 0.51234, "relative_strength": 5.089863, "rate_of_change": 0.32608479793464823, "market_dynamics": 0.366252, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.521856, "high": 0.540329, "low": 0.517238, "close": 0.535711, "volume": 1398400}, "trend_line": 0.507593, "activity_lines": {"activity_5": 0.544024, "activity_10": 0.549649, "activity_20": 0.53943, "activity_30": 0.524834}, "trend_signal": 1, "fair_value": 0.511855, "relative_strength": 4.418971, "rate_of_change": 0.4752648497996775, "market_dynamics": 0.110991, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.535711, "high": 0.540329, "low": 0.526474, "close": 0.531093, "volume": 896100}, "trend_line": 0.509386, "activity_lines": {"activity_5": 0.538174, "activity_10": 0.545703, "activity_20": 0.540118, "activity_30": 0.52635}, "trend_signal": 1, "fair_value": 0.511341, "relative_strength": 2.744203, "rate_of_change": 0.35323576172249116, "market_dynamics": -0.290191, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.531093, "high": 0.56342, "low": 0.531093, "close": 0.540329, "volume": 1648900}, "trend_line": 0.511638, "activity_lines": {"activity_5": 0.536635, "activity_10": 0.543436, "activity_20": 0.541429, "activity_30": 0.528346}, "trend_signal": 1, "fair_value": 0.510751, "relative_strength": 3.157526, "rate_of_change": 0.4421008822386229, "market_dynamics": -0.544778, "expectation": {"probability": 37.8178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.540329, "high": 0.568038, "low": 0.531093, "close": 0.554184, "volume": 3578800}, "trend_line": 0.514504, "activity_lines": {"activity_5": 0.541869, "activity_10": 0.54436, "activity_20": 0.543716, "activity_30": 0.531091}, "trend_signal": 1, "fair_value": 0.510412, "relative_strength": 7.075793, "rate_of_change": 0.5601616768105426, "market_dynamics": -0.518569, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.558802, "high": 0.558802, "low": 0.51262, "close": 0.544947, "volume": 3668700}, "trend_line": 0.516304, "activity_lines": {"activity_5": 0.544024, "activity_10": 0.544024, "activity_20": 0.544727, "activity_30": 0.533055}, "trend_signal": 1, "fair_value": 0.510067, "relative_strength": 5.099101, "rate_of_change": 0.34985150747127797, "market_dynamics": -0.532439, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.540329, "high": 0.540329, "low": 0.484911, "close": 0.506265, "volume": 4354500}, "trend_line": 0.516815, "activity_lines": {"activity_5": 0.532361, "activity_10": 0.536907, "activity_20": 0.541725, "activity_30": 0.532408}, "trend_signal": 1, "fair_value": 0.509367, "relative_strength": -1.621025, "rate_of_change": 0.09897269825529906, "market_dynamics": -0.600827, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.506265, "high": 0.520328, "low": 0.506265, "close": 0.510953, "volume": 1054800}, "trend_line": 0.517785, "activity_lines": {"activity_5": 0.524224, "activity_10": 0.531261, "activity_20": 0.539112, "activity_30": 0.532029}, "trend_signal": 1, "fair_value": 0.508696, "relative_strength": -2.505992, "rate_of_change": 0.18768805084992238, "market_dynamics": -0.750673, "expectation": {"probability": 35.3756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.520328, "high": 0.534391, "low": 0.501578, "close": 0.501578, "volume": 772300}, "trend_line": 0.518594, "activity_lines": {"activity_5": 0.514305, "activity_10": 0.524613, "activity_20": 0.535525, "activity_30": 0.530984}, "trend_signal": 0, "fair_value": 0.507912, "relative_strength": -5.030994, "rate_of_change": 0.15624245584556304, "market_dynamics": -1.060295, "expectation": {"probability": 34.6629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.501578, "high": 0.510953, "low": 0.487515, "close": 0.492202, "volume": 834000}, "trend_line": 0.519545, "activity_lines": {"activity_5": 0.503844, "activity_10": 0.517553, "activity_20": 0.531076, "activity_30": 0.529281}, "trend_signal": 0, "fair_value": 0.507067, "relative_strength": -9.203099, "rate_of_change": 0.1833804479033763, "market_dynamics": -1.301785, "expectation": {"probability": 34.7365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.501578, "high": 0.501578, "low": 0.487515, "close": 0.492202, "volume": 442100}, "trend_line": 0.520345, "activity_lines": {"activity_5": 0.497515, "activity_10": 0.51162, "activity_20": 0.526835, "activity_30": 0.527517}, "trend_signal": 0, "fair_value": 0.506222, "relative_strength": -7.814888, "rate_of_change": 0.15398088712236896, "market_dynamics": -1.415528, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.487515, "high": 0.492202, "low": 0.482827, "close": 0.492202, "volume": 456000}, "trend_line": 0.521448, "activity_lines": {"activity_5": 0.494702, "activity_10": 0.506393, "activity_20": 0.522581, "activity_30": 0.525701}, "trend_signal": 0, "fair_value": 0.505034, "relative_strength": -7.78849, "rate_of_change": 0.2119747475232925, "market_dynamics": -1.471299, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.492202, "high": 0.515641, "low": 0.492202, "close": 0.501578, "volume": 692100}, "trend_line": 0.522257, "activity_lines": {"activity_5": 0.495952, "activity_10": 0.503663, "activity_20": 0.519426, "activity_30": 0.524419}, "trend_signal": 0, "fair_value": 0.503959, "relative_strength": -6.968637, "rate_of_change": 0.15514490418986143, "market_dynamics": -1.478414, "expectation": {"probability": 33.0714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.49689, "high": 0.49689, "low": 0.487515, "close": 0.487515, "volume": 553400}, "trend_line": 0.5229, "activity_lines": {"activity_5": 0.49314, "activity_10": 0.498912, "activity_20": 0.515073, "activity_30": 0.522178}, "trend_signal": 0, "fair_value": 0.503014, "relative_strength": -9.049742, "rate_of_change": 0.12311946034233343, "market_dynamics": -1.505676, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.482827, "high": 0.492202, "low": 0.47814, "close": 0.47814, "volume": 676700}, "trend_line": 0.523136, "activity_lines": {"activity_5": 0.48814, "activity_10": 0.493417, "activity_20": 0.510255, "activity_30": 0.51929}, "trend_signal": 0, "fair_value": 0.501981, "relative_strength": -9.123182, "rate_of_change": 0.04513291260279479, "market_dynamics": -1.540865, "expectation": {"probability": 33.2299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.47814, "high": 0.487515, "low": 0.464077, "close": 0.47814, "volume": 1585300}, "trend_line": 0.523219, "activity_lines": {"activity_5": 0.484078, "activity_10": 0.489305, "activity_20": 0.505909, "activity_30": 0.516387}, "trend_signal": 0, "fair_value": 0.500756, "relative_strength": -9.32214, "rate_of_change": 0.01586585515046646, "market_dynamics": -1.523947, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.487515, "high": 0.492202, "low": 0.468764, "close": 0.473452, "volume": 627900}, "trend_line": 0.522529, "activity_lines": {"activity_5": 0.47939, "activity_10": 0.485555, "activity_20": 0.5015, "activity_30": 0.513176}, "trend_signal": 0, "fair_value": 0.499693, "relative_strength": -10.842621, "rate_of_change": -0.13187594487202653, "market_dynamics": -1.563483, "expectation": {"probability": 32.1999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47814, "high": 0.47814, "low": 0.445326, "close": 0.459389, "volume": 2176900}, "trend_line": 0.52137, "activity_lines": {"activity_5": 0.471265, "activity_10": 0.479844, "activity_20": 0.49607, "activity_30": 0.509103}, "trend_signal": 0, "fair_value": 0.49854, "relative_strength": -11.912052, "rate_of_change": -0.22180587106170588, "market_dynamics": -1.490515, "expectation": {"probability": 32.1017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.459389, "high": 0.468764, "low": 0.445326, "close": 0.445326, "volume": 482200}, "trend_line": 0.519281, "activity_lines": {"activity_5": 0.461264, "activity_10": 0.472514, "activity_20": 0.489731, "activity_30": 0.504197}, "trend_signal": 0, "fair_value": 0.497405, "relative_strength": -13.596629, "rate_of_change": -0.4006751443312825, "market_dynamics": -1.508192, "expectation": {"probability": 31.8351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.445326, "high": 0.464077, "low": 0.445326, "close": 0.459389, "volume": 473700}, "trend_line": 0.516737, "activity_lines": {"activity_5": 0.458764, "activity_10": 0.468764, "activity_20": 0.485337, "activity_30": 0.500333}, "trend_signal": 0, "fair_value": 0.496334, "relative_strength": -11.501874, "rate_of_change": -0.4899081614771175, "market_dynamics": -1.554898, "expectation": {"probability": 30.982, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.459389, "high": 0.459389, "low": 0.440638, "close": 0.445326, "volume": 315400}, "trend_line": 0.515263, "activity_lines": {"activity_5": 0.452826, "activity_10": 0.463054, "activity_20": 0.480055, "activity_30": 0.495726}, "trend_signal": 0, "fair_value": 0.495254, "relative_strength": -12.329422, "rate_of_change": -0.28525149157114266, "market_dynamics": -1.494912, "expectation": {"probability": 32.059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445326, "high": 0.454701, "low": 0.440638, "close": 0.445326, "volume": 681100}, "trend_line": 0.512251, "activity_lines": {"activity_5": 0.449076, "activity_10": 0.458196, "activity_20": 0.475182, "activity_30": 0.491214}, "trend_signal": 0, "fair_value": 0.494229, "relative_strength": -11.843638, "rate_of_change": -0.5845558481785059, "market_dynamics": -1.502421, "expectation": {"probability": 31.7382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.445326, "high": 0.464077, "low": 0.440638, "close": 0.459389, "volume": 329700}, "trend_line": 0.509861, "activity_lines": {"activity_5": 0.451889, "activity_10": 0.456747, "activity_20": 0.472078, "activity_30": 0.487803}, "trend_signal": 0, "fair_value": 0.493295, "relative_strength": -9.081994, "rate_of_change": -0.46656814725593565, "market_dynamics": -1.329044, "expectation": {"probability": 31.6404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.454701, "high": 0.482827, "low": 0.454701, "close": 0.482827, "volume": 1505700}, "trend_line": 0.506712, "activity_lines": {"activity_5": 0.462514, "activity_10": 0.460326, "activity_20": 0.471548, "activity_30": 0.486059}, "trend_signal": 0, "fair_value": 0.492674, "relative_strength": -5.438667, "rate_of_change": -0.617619311930106, "market_dynamics": -0.81869, "expectation": {"probability": 32.488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.47814, "high": 0.47814, "low": 0.459389, "close": 0.473452, "volume": 673600}, "trend_line": 0.503251, "activity_lines": {"activity_5": 0.467514, "activity_10": 0.462287, "activity_20": 0.470399, "activity_30": 0.483913}, "trend_signal": 0, "fair_value": 0.491857, "relative_strength": -6.833813, "rate_of_change": -0.6830309919638862, "market_dynamics": -0.439015, "expectation": {"probability": 32.7765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.473452, "high": 0.47814, "low": 0.459389, "close": 0.473452, "volume": 866700}, "trend_line": 0.500406, "activity_lines": {"activity_5": 0.471577, "activity_10": 0.464332, "activity_20": 0.469635, "activity_30": 0.481991}, "trend_signal": 0, "fair_value": 0.491039, "relative_strength": -5.660429, "rate_of_change": -0.5653242616507441, "market_dynamics": -0.017254, "expectation": {"probability": 32.8426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.473452, "high": 0.47814, "low": 0.464077, "close": 0.47814, "volume": 445900}, "trend_line": 0.498334, "activity_lines": {"activity_5": 0.475327, "activity_10": 0.467315, "activity_20": 0.469657, "activity_30": 0.480554}, "trend_signal": 0, "fair_value": 0.490225, "relative_strength": -6.715216, "rate_of_change": -0.41406378021047274, "market_dynamics": 0.294427, "expectation": {"probability": 31.8052, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.464077, "high": 0.487515, "low": 0.464077, "close": 0.47814, "volume": 447800}, "trend_line": 0.495953, "activity_lines": {"activity_5": 0.47689, "activity_10": 0.470213, "activity_20": 0.469814, "activity_30": 0.479251}, "trend_signal": 0, "fair_value": 0.489437, "relative_strength": -6.582005, "rate_of_change": -0.4777920029538466, "market_dynamics": 0.283338, "expectation": {"probability": 31.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.47814, "high": 0.487515, "low": 0.459389, "close": 0.473452, "volume": 850900}, "trend_line": 0.492646, "activity_lines": {"activity_5": 0.47564, "activity_10": 0.471918, "activity_20": 0.46968, "activity_30": 0.4778}, "trend_signal": 0, "fair_value": 0.488729, "relative_strength": -5.73665, "rate_of_change": -0.6667970553661344, "market_dynamics": 0.380838, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.47814, "high": 0.47814, "low": 0.454701, "close": 0.454701, "volume": 531500}, "trend_line": 0.48933, "activity_lines": {"activity_5": 0.468764, "activity_10": 0.469702, "activity_20": 0.467894, "activity_30": 0.475352}, "trend_signal": 0, "fair_value": 0.487929, "relative_strength": -7.21436, "rate_of_change": -0.6730999541252717, "market_dynamics": 0.309245, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.454701, "high": 0.473452, "low": 0.450014, "close": 0.454701, "volume": 1003800}, "trend_line": 0.486783, "activity_lines": {"activity_5": 0.463139, "activity_10": 0.467571, "activity_20": 0.466287, "activity_30": 0.473117}, "trend_signal": 0, "fair_value": 0.487182, "relative_strength": -7.468692, "rate_of_change": -0.5205076328857756, "market_dynamics": 0.317038, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.473452, "high": 0.47814, "low": 0.450014, "close": 0.454701, "volume": 592600}, "trend_line": 0.484083, "activity_lines": {"activity_5": 0.458764, "activity_10": 0.46527, "activity_20": 0.464858, "activity_30": 0.471048}, "trend_signal": 0, "fair_value": 0.486272, "relative_strength": -6.39077, "rate_of_change": -0.5546619335515077, "market_dynamics": 0.272554, "expectation": {"probability": 30.7095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.454701, "high": 0.468764, "low": 0.450014, "close": 0.459389, "volume": 605500}, "trend_line": 0.481693, "activity_lines": {"activity_5": 0.457514, "activity_10": 0.46365, "activity_20": 0.464054, "activity_30": 0.469454}, "trend_signal": 0, "fair_value": 0.48531, "relative_strength": -7.327151, "rate_of_change": -0.4937169865498279, "market_dynamics": 0.230115, "expectation": {"probability": 30.5007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.459389, "high": 0.49689, "low": 0.450014, "close": 0.47814, "volume": 1806000}, "trend_line": 0.47962, "activity_lines": {"activity_5": 0.463764, "activity_10": 0.46544, "activity_20": 0.465237, "activity_30": 0.469225}, "trend_signal": 0, "fair_value": 0.484359, "relative_strength": -3.592442, "rate_of_change": -0.430357094664027, "market_dynamics": 0.511026, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47814, "high": 0.482827, "low": 0.454701, "close": 0.459389, "volume": 1986100}, "trend_line": 0.47646, "activity_lines": {"activity_5": 0.463452, "activity_10": 0.463906, "activity_20": 0.464679, "activity_30": 0.46792}, "trend_signal": 0, "fair_value": 0.483533, "relative_strength": -7.229087, "rate_of_change": -0.6588549268170627, "market_dynamics": 0.638344, "expectation": {"probability": 31.3032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.450014, "high": 0.488101, "low": 0.445033, "close": 0.454604, "volume": 1148600}, "trend_line": 0.473449, "activity_lines": {"activity_5": 0.461232, "activity_10": 0.461758, "activity_20": 0.463755, "activity_30": 0.46651}, "trend_signal": 0, "fair_value": 0.482732, "relative_strength": -7.15309, "rate_of_change": -0.6319523149897129, "market_dynamics": 0.674643, "expectation": {"probability": 31.3138, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.454604, "high": 0.473745, "low": 0.445033, "close": 0.449818, "volume": 1959000}, "trend_line": 0.471567, "activity_lines": {"activity_5": 0.457423, "activity_10": 0.459082, "activity_20": 0.462487, "activity_30": 0.464985}, "trend_signal": 0, "fair_value": 0.482009, "relative_strength": -6.413982, "rate_of_change": -0.39750849616326034, "market_dynamics": 0.578715, "expectation": {"probability": 31.1013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.445033, "high": 0.46896, "low": 0.445033, "close": 0.454604, "volume": 1927200}, "trend_line": 0.469689, "activity_lines": {"activity_5": 0.455535, "activity_10": 0.457791, "activity_20": 0.461787, "activity_30": 0.463891}, "trend_signal": 0, "fair_value": 0.481262, "relative_strength": -3.187439, "rate_of_change": -0.39824669665179935, "market_dynamics": 0.255188, "expectation": {"probability": 30.571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.459389, "high": 0.464174, "low": 0.454604, "close": 0.459389, "volume": 398100}, "trend_line": 0.468283, "activity_lines": {"activity_5": 0.455561, "activity_10": 0.457798, "activity_20": 0.461565, "activity_30": 0.463227}, "trend_signal": 0, "fair_value": 0.480436, "relative_strength": -1.64027, "rate_of_change": -0.2993470147267699, "market_dynamics": -0.013744, "expectation": {"probability": 30.8112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.454604, "high": 0.459389, "low": 0.449818, "close": 0.454604, "volume": 1008100}, "trend_line": 0.467029, "activity_lines": {"activity_5": 0.455242, "activity_10": 0.457191, "activity_20": 0.460821, "activity_30": 0.462344}, "trend_signal": 0, "fair_value": 0.479444, "relative_strength": -3.063748, "rate_of_change": -0.26778678704970654, "market_dynamics": -0.137296, "expectation": {"probability": 31.1399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.454604, "high": 0.459389, "low": 0.440248, "close": 0.445033, "volume": 285400}, "trend_line": 0.465457, "activity_lines": {"activity_5": 0.452052, "activity_10": 0.454845, "activity_20": 0.459189, "activity_30": 0.460925}, "trend_signal": 0, "fair_value": 0.478417, "relative_strength": -4.321911, "rate_of_change": -0.3365958002608013, "market_dynamics": -0.355955, "expectation": {"probability": 31.0986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.440248, "high": 0.440248, "low": 0.406751, "close": 0.421107, "volume": 2860500}, "trend_line": 0.463087, "activity_lines": {"activity_5": 0.441524, "activity_10": 0.448325, "activity_20": 0.455279, "activity_30": 0.458064}, "trend_signal": 0, "fair_value": 0.477237, "relative_strength": -6.066057, "rate_of_change": -0.5091770023868979, "market_dynamics": -0.533226, "expectation": {"probability": 31.006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.421107, "high": 0.440248, "low": 0.421107, "close": 0.440248, "volume": 240300}, "trend_line": 0.461043, "activity_lines": {"activity_5": 0.439291, "activity_10": 0.445896, "activity_20": 0.453307, "activity_30": 0.45659}, "trend_signal": 0, "fair_value": 0.47618, "relative_strength": -4.584899, "rate_of_change": -0.4413857439314957, "market_dynamics": -0.705569, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.430677, "high": 0.440248, "low": 0.425892, "close": 0.435462, "volume": 276100}, "trend_line": 0.459308, "activity_lines": {"activity_5": 0.43642, "activity_10": 0.442945, "activity_20": 0.45097, "activity_30": 0.45494}, "trend_signal": 0, "fair_value": 0.475231, "relative_strength": -5.931901, "rate_of_change": -0.3763206468810906, "market_dynamics": -0.903311, "expectation": {"probability": 31.7898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435462, "high": 0.435462, "low": 0.425892, "close": 0.430677, "volume": 383400}, "trend_line": 0.457726, "activity_lines": {"activity_5": 0.433548, "activity_10": 0.4399, "activity_20": 0.448404, "activity_30": 0.453093}, "trend_signal": 0, "fair_value": 0.474251, "relative_strength": -8.659041, "rate_of_change": -0.34443118778683857, "market_dynamics": -0.940817, "expectation": {"probability": 31.6961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.421107, "high": 0.425892, "low": 0.416321, "close": 0.425892, "volume": 470700}, "trend_line": 0.455984, "activity_lines": {"activity_5": 0.430677, "activity_10": 0.436507, "activity_20": 0.445585, "activity_30": 0.451039}, "trend_signal": 0, "fair_value": 0.473323, "relative_strength": -9.42227, "rate_of_change": -0.38057702643066404, "market_dynamics": -1.009775, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425892, "high": 0.445033, "low": 0.421107, "close": 0.430677, "volume": 1708300}, "trend_line": 0.454558, "activity_lines": {"activity_5": 0.430677, "activity_10": 0.434505, "activity_20": 0.443449, "activity_30": 0.449406}, "trend_signal": 0, "fair_value": 0.472371, "relative_strength": -9.400003, "rate_of_change": -0.3127302712375835, "market_dynamics": -0.915703, "expectation": {"probability": 30.5565, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.430677, "high": 0.430677, "low": 0.421107, "close": 0.425892, "volume": 416400}, "trend_line": 0.453442, "activity_lines": {"activity_5": 0.428444, "activity_10": 0.431982, "activity_20": 0.441083, "activity_30": 0.447557}, "trend_signal": 0, "fair_value": 0.471471, "relative_strength": -7.887912, "rate_of_change": -0.24551322383502347, "market_dynamics": -1.029797, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.425892, "high": 0.425892, "low": 0.406751, "close": 0.406751, "volume": 626500}, "trend_line": 0.452156, "activity_lines": {"activity_5": 0.420788, "activity_10": 0.426501, "activity_20": 0.437142, "activity_30": 0.444544}, "trend_signal": 0, "fair_value": 0.470477, "relative_strength": -10.056411, "rate_of_change": -0.28360848796538685, "market_dynamics": -1.149542, "expectation": {"probability": 31.7208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.411536, "high": 0.421107, "low": 0.411536, "close": 0.416321, "volume": 237000}, "trend_line": 0.45072, "activity_lines": {"activity_5": 0.418235, "activity_10": 0.423717, "activity_20": 0.434431, "activity_30": 0.442232}, "trend_signal": 0, "fair_value": 0.469571, "relative_strength": -8.067956, "rate_of_change": -0.31758950450729234, "market_dynamics": -1.200997, "expectation": {"probability": 31.2459, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.416321, "high": 0.425892, "low": 0.411536, "close": 0.411536, "volume": 380300}, "trend_line": 0.449594, "activity_lines": {"activity_5": 0.415045, "activity_10": 0.420759, "activity_20": 0.431447, "activity_30": 0.439704}, "trend_signal": 0, "fair_value": 0.468967, "relative_strength": -8.702595, "rate_of_change": -0.24982250621228608, "market_dynamics": -1.365802, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.411536, "high": 0.411536, "low": 0.39718, "close": 0.401965, "volume": 529000}, "trend_line": 0.448148, "activity_lines": {"activity_5": 0.409622, "activity_10": 0.416669, "activity_20": 0.427757, "activity_30": 0.436632}, "trend_signal": 0, "fair_value": 0.468413, "relative_strength": -9.438866, "rate_of_change": -0.32162350921053284, "market_dynamics": -1.371386, "expectation": {"probability": 32.5755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39718, "high": 0.401965, "low": 0.392395, "close": 0.39718, "volume": 266000}, "trend_line": 0.446075, "activity_lines": {"activity_5": 0.404517, "activity_10": 0.412058, "activity_20": 0.423862, "activity_30": 0.433343}, "trend_signal": 0, "fair_value": 0.4678, "relative_strength": -11.57885, "rate_of_change": -0.4625704008497174, "market_dynamics": -1.39373, "expectation": {"probability": 31.6796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.39718, "high": 0.39718, "low": 0.378039, "close": 0.392395, "volume": 732200}, "trend_line": 0.44306, "activity_lines": {"activity_5": 0.399732, "activity_10": 0.40736, "activity_20": 0.419808, "activity_30": 0.42988}, "trend_signal": 0, "fair_value": 0.467267, "relative_strength": -13.435841, "rate_of_change": -0.6758953090847929, "market_dynamics": -1.419824, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.382824, "high": 0.392395, "low": 0.382824, "close": 0.387609, "volume": 400200}, "trend_line": 0.440199, "activity_lines": {"activity_5": 0.394309, "activity_10": 0.402574, "activity_20": 0.415706, "activity_30": 0.426303}, "trend_signal": 0, "fair_value": 0.466676, "relative_strength": -13.27395, "rate_of_change": -0.6457364691012509, "market_dynamics": -1.479322, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.387609, "high": 0.401965, "low": 0.382824, "close": 0.39718, "volume": 476100}, "trend_line": 0.437657, "activity_lines": {"activity_5": 0.39399, "activity_10": 0.400312, "activity_20": 0.412858, "activity_30": 0.423527}, "trend_signal": 0, "fair_value": 0.466091, "relative_strength": -10.122818, "rate_of_change": -0.5774661005590628, "market_dynamics": -1.342768, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.39718, "high": 0.401965, "low": 0.387609, "close": 0.387609, "volume": 640800}, "trend_line": 0.434639, "activity_lines": {"activity_5": 0.391437, "activity_10": 0.396832, "activity_20": 0.409371, "activity_30": 0.420298}, "trend_signal": 0, "fair_value": 0.465362, "relative_strength": -12.210633, "rate_of_change": -0.6895811103215579, "market_dynamics": -1.298832, "expectation": {"probability": 29.8483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.387609, "high": 0.401965, "low": 0.387609, "close": 0.401965, "volume": 299400}, "trend_line": 0.4321, "activity_lines": {"activity_5": 0.394628, "activity_10": 0.396745, "activity_20": 0.407548, "activity_30": 0.41819}, "trend_signal": 0, "fair_value": 0.464835, "relative_strength": -8.469437, "rate_of_change": -0.5841629490220651, "market_dynamics": -1.144615, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.392395, "high": 0.399211, "low": 0.379737, "close": 0.389474, "volume": 371100}, "trend_line": 0.4293, "activity_lines": {"activity_5": 0.393335, "activity_10": 0.394822, "activity_20": 0.404786, "activity_30": 0.41544}, "trend_signal": 0, "fair_value": 0.464228, "relative_strength": -12.264708, "rate_of_change": -0.6479981485767112, "market_dynamics": -1.038396, "expectation": {"probability": 30.8487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.389474, "high": 0.389474, "low": 0.379737, "close": 0.384605, "volume": 236900}, "trend_line": 0.426964, "activity_lines": {"activity_5": 0.390614, "activity_10": 0.392327, "activity_20": 0.401893, "activity_30": 0.412557}, "trend_signal": 0, "fair_value": 0.463507, "relative_strength": -14.015795, "rate_of_change": -0.5441416259026333, "market_dynamics": -1.076651, "expectation": {"probability": 30.0097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.384605, "high": 0.399211, "low": 0.379737, "close": 0.399211, "volume": 257200}, "trend_line": 0.425114, "activity_lines": {"activity_5": 0.392962, "activity_10": 0.393065, "activity_20": 0.400725, "activity_30": 0.410766}, "trend_signal": 0, "fair_value": 0.462935, "relative_strength": -11.59099, "rate_of_change": -0.4332917997770347, "market_dynamics": -0.691926, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.399211, "high": 0.399211, "low": 0.374868, "close": 0.374868, "volume": 418100}, "trend_line": 0.422453, "activity_lines": {"activity_5": 0.387061, "activity_10": 0.389602, "activity_20": 0.397456, "activity_30": 0.407525}, "trend_signal": 0, "fair_value": 0.462123, "relative_strength": -15.486652, "rate_of_change": -0.6259497452447976, "market_dynamics": -0.621663, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.379737, "high": 0.384605, "low": 0.374868, "close": 0.384605, "volume": 289000}, "trend_line": 0.41996, "activity_lines": {"activity_5": 0.385254, "activity_10": 0.388401, "activity_20": 0.395335, "activity_30": 0.405083}, "trend_signal": 0, "fair_value": 0.46143, "relative_strength": -13.137414, "rate_of_change": -0.5901248186188814, "market_dynamics": -0.36143, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.384605, "high": 0.389474, "low": 0.379737, "close": 0.389474, "volume": 250100}, "trend_line": 0.417005, "activity_lines": {"activity_5": 0.386228, "activity_10": 0.388314, "activity_20": 0.393943, "activity_30": 0.403116}, "trend_signal": 0, "fair_value": 0.460768, "relative_strength": -12.920658, "rate_of_change": -0.7036384417563543, "market_dynamics": -0.072017, "expectation": {"probability": 30.1529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.389474, "high": 0.389474, "low": 0.379737, "close": 0.379737, "volume": 130900}, "trend_line": 0.41435, "activity_lines": {"activity_5": 0.383956, "activity_10": 0.38651, "activity_20": 0.391842, "activity_30": 0.400711}, "trend_signal": 0, "fair_value": 0.460043, "relative_strength": -14.626935, "rate_of_change": -0.6366830133931292, "market_dynamics": -0.147917, "expectation": {"probability": 31.7977, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.374868, "high": 0.389474, "low": 0.374868, "close": 0.379737, "volume": 656400}, "trend_line": 0.411854, "activity_lines": {"activity_5": 0.382009, "activity_10": 0.384849, "activity_20": 0.389984, "activity_30": 0.398478}, "trend_signal": 0, "fair_value": 0.459459, "relative_strength": -14.861771, "rate_of_change": -0.6023892844213825, "market_dynamics": 0.125557, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.384605, "high": 0.408947, "low": 0.374868, "close": 0.404079, "volume": 2481700}, "trend_line": 0.41033, "activity_lines": {"activity_5": 0.389474, "activity_10": 0.387931, "activity_20": 0.390664, "activity_30": 0.397977}, "trend_signal": 0, "fair_value": 0.45906, "relative_strength": -10.558659, "rate_of_change": -0.3700340411893597, "market_dynamics": 0.479281, "expectation": {"probability": 31.5225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.408947, "high": 0.452763, "low": 0.389474, "close": 0.447895, "volume": 5911200}, "trend_line": 0.410106, "activity_lines": {"activity_5": 0.409597, "activity_10": 0.39868, "activity_20": 0.395644, "activity_30": 0.4004}, "trend_signal": 0, "fair_value": 0.45897, "relative_strength": 0.038314, "rate_of_change": -0.05459020788144822, "market_dynamics": 0.868129, "expectation": {"probability": 34.4587, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.447895, "high": 0.447895, "low": 0.399211, "close": 0.399211, "volume": 4062000}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.409272, "activity_10": 0.399742, "activity_20": 0.395882, "activity_30": 0.399697}, "trend_signal": 0, "fair_value": 0.458539, "relative_strength": -9.752494, "rate_of_change": -0.48914183162402103, "market_dynamics": 1.252138, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.404079, "high": 0.413816, "low": 0.404079, "close": 0.408947, "volume": 579800}, "trend_line": 0.406578, "activity_lines": {"activity_5": 0.411544, "activity_10": 0.402397, "activity_20": 0.397083, "activity_30": 0.399752}, "trend_signal": 0, "fair_value": 0.4582, "relative_strength": -7.70459, "rate_of_change": -0.3729478069100768, "market_dynamics": 1.345483, "expectation": {"probability": 33.8833, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.408947, "high": 0.418684, "low": 0.404079, "close": 0.418684, "volume": 2941600}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.415114, "activity_10": 0.40638, "activity_20": 0.399247, "activity_30": 0.400533}, "trend_signal": 0, "fair_value": 0.457922, "relative_strength": -5.149224, "rate_of_change": -0.2159487232462135, "market_dynamics": 1.354372, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.423553, "high": 0.428421, "low": 0.394342, "close": 0.399211, "volume": 1835300}, "trend_line": 0.40497, "activity_lines": {"activity_5": 0.409597, "activity_10": 0.406469, "activity_20": 0.399522, "activity_30": 0.400115}, "trend_signal": 0, "fair_value": 0.457492, "relative_strength": -9.885718, "rate_of_change": -0.17993591323638364, "market_dynamics": 1.121923, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.399211, "high": 0.399211, "low": 0.394342, "close": 0.399211, "volume": 303000}, "trend_line": 0.403602, "activity_lines": {"activity_5": 0.404404, "activity_10": 0.406115, "activity_20": 0.399811, "activity_30": 0.399743}, "trend_signal": 0, "fair_value": 0.457089, "relative_strength": -10.032723, "rate_of_change": -0.33780280020741793, "market_dynamics": 0.918252, "expectation": {"probability": 33.2245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.394342, "high": 0.399211, "low": 0.389474, "close": 0.389474, "volume": 533500}, "trend_line": 0.402069, "activity_lines": {"activity_5": 0.399211, "activity_10": 0.403725, "activity_20": 0.399162, "activity_30": 0.398831}, "trend_signal": 0, "fair_value": 0.456512, "relative_strength": -11.542368, "rate_of_change": -0.37982963414453014, "market_dynamics": 0.749033, "expectation": {"probability": 32.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.389474, "high": 0.394342, "low": 0.384605, "close": 0.384605, "volume": 415500}, "trend_line": 0.400533, "activity_lines": {"activity_5": 0.393044, "activity_10": 0.40045, "activity_20": 0.398063, "activity_30": 0.397705}, "trend_signal": 0, "fair_value": 0.455903, "relative_strength": -11.632611, "rate_of_change": -0.3820239809585015, "market_dynamics": 0.369101, "expectation": {"probability": 32.6859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.379737, "high": 0.384605, "low": 0.379737, "close": 0.384605, "volume": 435500}, "trend_line": 0.399157, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.397086, "activity_20": 0.396979, "activity_30": 0.396677}, "trend_signal": 0, "fair_value": 0.455351, "relative_strength": -11.908086, "rate_of_change": -0.34354222997855066, "market_dynamics": 0.177595, "expectation": {"probability": 32.1648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.384605, "high": 0.389474, "low": 0.379737, "close": 0.384605, "volume": 469300}, "trend_line": 0.397621, "activity_lines": {"activity_5": 0.386228, "activity_10": 0.393634, "activity_20": 0.395955, "activity_30": 0.395738}, "trend_signal": 0, "fair_value": 0.454826, "relative_strength": -12.683468, "rate_of_change": -0.38481098915964945, "market_dynamics": -0.004843, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.379737, "high": 0.413816, "low": 0.374868, "close": 0.394342, "volume": 5515700}, "trend_line": 0.39657, "activity_lines": {"activity_5": 0.388175, "activity_10": 0.392306, "activity_20": 0.395872, "activity_30": 0.395527}, "trend_signal": 0, "fair_value": 0.454365, "relative_strength": -11.598195, "rate_of_change": -0.2643220554246441, "market_dynamics": 0.038851, "expectation": {"probability": 32.7705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.394342, "high": 0.394342, "low": 0.379737, "close": 0.379737, "volume": 1155900}, "trend_line": 0.395669, "activity_lines": {"activity_5": 0.385579, "activity_10": 0.389297, "activity_20": 0.394435, "activity_30": 0.394441}, "trend_signal": 0, "fair_value": 0.453781, "relative_strength": -15.030406, "rate_of_change": -0.22719822477746304, "market_dynamics": -0.037483, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.379737, "high": 0.379737, "low": 0.360263, "close": 0.374868, "volume": 2282500}, "trend_line": 0.394287, "activity_lines": {"activity_5": 0.382009, "activity_10": 0.385756, "activity_20": 0.39258, "activity_30": 0.393099}, "trend_signal": 0, "fair_value": 0.453223, "relative_strength": -15.329977, "rate_of_change": -0.3492818492224547, "market_dynamics": -0.147003, "expectation": {"probability": 32.4564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.379737, "high": 0.384605, "low": 0.374868, "close": 0.379737, "volume": 515600}, "trend_line": 0.393228, "activity_lines": {"activity_5": 0.38071, "activity_10": 0.38372, "activity_20": 0.391236, "activity_30": 0.39216}, "trend_signal": 0, "fair_value": 0.452667, "relative_strength": -14.648379, "rate_of_change": -0.268586080697557, "market_dynamics": -0.278474, "expectation": {"probability": 31.3903, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.379737, "high": 0.384605, "low": 0.374868, "close": 0.379737, "volume": 320700}, "trend_line": 0.392487, "activity_lines": {"activity_5": 0.379737, "activity_10": 0.382392, "activity_20": 0.389984, "activity_30": 0.39129}, "trend_signal": 0, "fair_value": 0.452112, "relative_strength": -15.532142, "rate_of_change": -0.18844029418048744, "market_dynamics": -0.637161, "expectation": {"probability": 32.6671, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.379737, "high": 0.379737, "low": 0.37, "close": 0.379737, "volume": 399900}, "trend_line": 0.391905, "activity_lines": {"activity_5": 0.379088, "activity_10": 0.381419, "activity_20": 0.388709, "activity_30": 0.390467}, "trend_signal": 0, "fair_value": 0.4515, "relative_strength": -15.466086, "rate_of_change": -0.14828516613288376, "market_dynamics": -0.716278, "expectation": {"probability": 31.7165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.374868, "high": 0.379737, "low": 0.37, "close": 0.374868, "volume": 974300}, "trend_line": 0.391321, "activity_lines": {"activity_5": 0.377789, "activity_10": 0.379914, "activity_20": 0.386993, "activity_30": 0.389368}, "trend_signal": 0, "fair_value": 0.450857, "relative_strength": -17.082955, "rate_of_change": -0.14901570533675992, "market_dynamics": -0.82427, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.374868, "high": 0.374868, "low": 0.365132, "close": 0.365132, "volume": 1108600}, "trend_line": 0.390572, "activity_lines": {"activity_5": 0.37357, "activity_10": 0.376904, "activity_20": 0.38442, "activity_30": 0.387678}, "trend_signal": 0, "fair_value": 0.45018, "relative_strength": -18.389617, "rate_of_change": -0.19140296585156424, "market_dynamics": -0.936681, "expectation": {"probability": 31.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.360263, "high": 0.374868, "low": 0.360263, "close": 0.37, "volume": 1207900}, "trend_line": 0.389666, "activity_lines": {"activity_5": 0.371623, "activity_10": 0.375134, "activity_20": 0.38238, "activity_30": 0.386351}, "trend_signal": 0, "fair_value": 0.449591, "relative_strength": -17.07884, "rate_of_change": -0.2319674733467741, "market_dynamics": -0.926301, "expectation": {"probability": 31.2957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.374868, "low": 0.37, "close": 0.374868, "volume": 334300}, "trend_line": 0.389241, "activity_lines": {"activity_5": 0.371947, "activity_10": 0.374514, "activity_20": 0.38085, "activity_30": 0.385396}, "trend_signal": 0, "fair_value": 0.449032, "relative_strength": -16.154195, "rate_of_change": -0.10906776572757405, "market_dynamics": -0.930757, "expectation": {"probability": 32.1061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.374868, "high": 0.379737, "low": 0.365132, "close": 0.37, "volume": 1028300}, "trend_line": 0.388175, "activity_lines": {"activity_5": 0.370974, "activity_10": 0.373187, "activity_20": 0.378995, "activity_30": 0.384155}, "trend_signal": 0, "fair_value": 0.448527, "relative_strength": -15.028223, "rate_of_change": -0.27386631932402067, "market_dynamics": -0.878014, "expectation": {"probability": 33.4738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.375, "volume": 1993900}, "trend_line": 0.387693, "activity_lines": {"activity_5": 0.372316, "activity_10": 0.37321, "activity_20": 0.377987, "activity_30": 0.383305}, "trend_signal": 0, "fair_value": 0.448054, "relative_strength": -13.477421, "rate_of_change": -0.12417079925290976, "market_dynamics": -0.57038, "expectation": {"probability": 32.916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 1722800}, "trend_line": 0.38704, "activity_lines": {"activity_5": 0.370316, "activity_10": 0.371502, "activity_20": 0.376143, "activity_30": 0.381841}, "trend_signal": 0, "fair_value": 0.447658, "relative_strength": -14.271803, "rate_of_change": -0.16843223891068826, "market_dynamics": -0.470785, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 254900}, "trend_line": 0.385732, "activity_lines": {"activity_5": 0.366658, "activity_10": 0.369065, "activity_20": 0.374031, "activity_30": 0.380096}, "trend_signal": 0, "fair_value": 0.44723, "relative_strength": -15.901257, "rate_of_change": -0.33794956593633113, "market_dynamics": -0.552717, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 614200}, "trend_line": 0.38507, "activity_lines": {"activity_5": 0.362, "activity_10": 0.366077, "activity_20": 0.371723, "activity_30": 0.378114}, "trend_signal": 0, "fair_value": 0.44677, "relative_strength": -16.075312, "rate_of_change": -0.1716217477419545, "market_dynamics": -0.756863, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 1043700}, "trend_line": 0.384083, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363538, "activity_20": 0.369625, "activity_30": 0.376174}, "trend_signal": 0, "fair_value": 0.446197, "relative_strength": -14.651622, "rate_of_change": -0.2563170332666828, "market_dynamics": -1.066123, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 1569800}, "trend_line": 0.382934, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.36145, "activity_20": 0.367738, "activity_30": 0.374297}, "trend_signal": 0, "fair_value": 0.445596, "relative_strength": -13.903143, "rate_of_change": -0.2991540890901214, "market_dynamics": -1.148052, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 828300}, "trend_line": 0.38261, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.36245, "activity_20": 0.367444, "activity_30": 0.373463}, "trend_signal": 0, "fair_value": 0.445149, "relative_strength": -9.93634, "rate_of_change": -0.08460988055382676, "market_dynamics": -0.852169, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 1539700}, "trend_line": 0.383285, "activity_lines": {"activity_5": 0.374, "activity_10": 0.368816, "activity_20": 0.370076, "activity_30": 0.374585}, "trend_signal": 0, "fair_value": 0.444923, "relative_strength": -3.627704, "rate_of_change": 0.1764198531141322, "market_dynamics": -0.096592, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 424300}, "trend_line": 0.382816, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.372818, "activity_20": 0.371682, "activity_30": 0.375018}, "trend_signal": 0, "fair_value": 0.444603, "relative_strength": -5.732471, "rate_of_change": -0.12236325449730547, "market_dynamics": 0.454371, "expectation": {"probability": 36.7093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 1061200}, "trend_line": 0.381219, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.378364, "activity_20": 0.374216, "activity_30": 0.376127}, "trend_signal": 0, "fair_value": 0.444406, "relative_strength": -4.399284, "rate_of_change": -0.4171716960628644, "market_dynamics": 1.021418, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 1387400}, "trend_line": 0.381079, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.382455, "activity_20": 0.376246, "activity_30": 0.377016}, "trend_signal": 0, "fair_value": 0.444234, "relative_strength": -4.809301, "rate_of_change": -0.03672429758222268, "market_dynamics": 1.336687, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 3506100}, "trend_line": 0.381447, "activity_lines": {"activity_5": 0.404, "activity_10": 0.390727, "activity_20": 0.380584, "activity_30": 0.379527}, "trend_signal": 0, "fair_value": 0.444222, "relative_strength": 3.110962, "rate_of_change": 0.09656790324315416, "market_dynamics": 1.373185, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 980000}, "trend_line": 0.381325, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.397091, "activity_20": 0.384231, "activity_30": 0.381692}, "trend_signal": 1, "fair_value": 0.444178, "relative_strength": 3.869222, "rate_of_change": -0.03198347345763775, "market_dynamics": 1.435008, "expectation": {"probability": 43.1179, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e040931-cf3b-4f54-9792-0961b401c3b1/", "share_image": "https://sharemaestro.com/terminal/9e040931-cf3b-4f54-9792-0961b401c3b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}