{"ticker": {"uuid": "9e057c80-a1c1-4e17-8b13-a18486da4a43", "symbol": "4609", "name": "Airlux Electrical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4609 fell 16.64%, moving from 5.95 to 4.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.79 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is undecided at 47.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.79"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.55, "close": 4.96, "volume": 44000}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.055818, "activity_20": 5.150238, "activity_30": 5.146237}, "trend_signal": 0, "fair_value": 7.111218, "relative_strength": -39.79083, "rate_of_change": -0.7014027481092511, "market_dynamics": 0.032257, "expectation": {"probability": 47.1108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.88, "high": 8.04, "low": 6.96, "close": 7.15, "volume": 69000}, "trend_line": 7.919333, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.725273, "activity_20": 7.786429, "activity_30": 7.846796}, "trend_signal": 0, "fair_value": 8.153974, "relative_strength": -18.463447, "rate_of_change": -0.3565071359934945, "market_dynamics": -0.196028, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.61, "low": 6.03, "close": 6.15, "volume": 301000}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.082, "activity_10": 7.436, "activity_20": 7.625429, "activity_30": 7.732645}, "trend_signal": 0, "fair_value": 8.141346, "relative_strength": -28.446734, "rate_of_change": -0.7071302595812052, "market_dynamics": -0.426129, "expectation": {"probability": 58.4811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.2, "close": 5.77, "volume": 299000}, "trend_line": 7.788667, "activity_lines": {"activity_5": 6.552, "activity_10": 7.104545, "activity_20": 7.436095, "activity_30": 7.597591}, "trend_signal": 0, "fair_value": 8.125833, "relative_strength": -32.789431, "rate_of_change": -0.949546458225789, "market_dynamics": -0.786972, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.99, "high": 6.33, "low": 5.89, "close": 5.89, "volume": 76000}, "trend_line": 7.708333, "activity_lines": {"activity_5": 6.202, "activity_10": 6.823818, "activity_20": 7.268571, "activity_30": 7.475097}, "trend_signal": 0, "fair_value": 8.11391, "relative_strength": -31.608265, "rate_of_change": -1.0314216797303128, "market_dynamics": -1.082145, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.89, "high": 6.66, "low": 5.89, "close": 6.66, "volume": 52000}, "trend_line": 7.654, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.720182, "activity_20": 7.186143, "activity_30": 7.407462}, "trend_signal": 0, "fair_value": 8.110577, "relative_strength": -21.895864, "rate_of_change": -0.7048605710209943, "market_dynamics": -1.040482, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.64, "high": 7.59, "low": 6.64, "close": 7.59, "volume": 63000}, "trend_line": 7.642333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.804364, "activity_20": 7.196714, "activity_30": 7.403333}, "trend_signal": 0, "fair_value": 8.112756, "relative_strength": -12.429195, "rate_of_change": -0.15243010190750056, "market_dynamics": -0.810216, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.59, "high": 7.59, "low": 6.8, "close": 7.3, "volume": 17000}, "trend_line": 7.618333, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.848545, "activity_20": 7.181048, "activity_30": 7.381247}, "trend_signal": 0, "fair_value": 8.113141, "relative_strength": -12.324027, "rate_of_change": -0.31404022829154427, "market_dynamics": -0.614829, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.76, "close": 7.28, "volume": 9000}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.172, "activity_10": 6.899273, "activity_20": 7.16681, "activity_30": 7.359419}, "trend_signal": 0, "fair_value": 8.105962, "relative_strength": -12.111994, "rate_of_change": -0.2318879996450691, "market_dynamics": -0.368113, "expectation": {"probability": 58.2586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.26, "high": 7.44, "low": 6.71, "close": 7.2, "volume": 14000}, "trend_line": 7.567333, "activity_lines": {"activity_5": 7.257333, "activity_10": 6.946182, "activity_20": 7.149095, "activity_30": 7.33357}, "trend_signal": 0, "fair_value": 8.097692, "relative_strength": -13.315868, "rate_of_change": -0.43856677315293485, "market_dynamics": -0.186786, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18, "high": 7.39, "low": 7.16, "close": 7.39, "volume": 7000}, "trend_line": 7.540667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.04, "activity_20": 7.153381, "activity_30": 7.322129}, "trend_signal": 0, "fair_value": 8.093782, "relative_strength": -11.889425, "rate_of_change": -0.3523830654736568, "market_dynamics": -0.183051, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.38, "close": 6.79, "volume": 107000}, "trend_line": 7.494333, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.031273, "activity_20": 7.103857, "activity_30": 7.273699}, "trend_signal": 0, "fair_value": 8.085128, "relative_strength": -16.718323, "rate_of_change": -0.6144549281913639, "market_dynamics": -0.133981, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.75, "close": 6.75, "volume": 6000}, "trend_line": 7.459333, "activity_lines": {"activity_5": 6.984, "activity_10": 7.021818, "activity_20": 7.05419, "activity_30": 7.225677}, "trend_signal": 0, "fair_value": 8.074167, "relative_strength": -15.006473, "rate_of_change": -0.4670195466361068, "market_dynamics": -0.135721, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.21, "close": 6.7, "volume": 14000}, "trend_line": 7.417667, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.992364, "activity_20": 7.003952, "activity_30": 7.176688}, "trend_signal": 0, "fair_value": 8.065513, "relative_strength": -16.905444, "rate_of_change": -0.5585754115012723, "market_dynamics": -0.153547, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.69, "high": 6.69, "low": 6.1, "close": 6.28, "volume": 163000}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.628, "activity_10": 6.869636, "activity_20": 6.916857, "activity_30": 7.10329}, "trend_signal": 0, "fair_value": 8.056026, "relative_strength": -22.136932, "rate_of_change": -0.9347143785235918, "market_dynamics": -0.154285, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.28, "high": 6.47, "low": 5.8, "close": 5.98, "volume": 59000}, "trend_line": 7.294667, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.685273, "activity_20": 6.809048, "activity_30": 7.015011}, "trend_signal": 0, "fair_value": 8.043782, "relative_strength": -27.385224, "rate_of_change": -0.7303152973606484, "market_dynamics": -0.253997, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.42, "close": 5.75, "volume": 56000}, "trend_line": 7.223667, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.471455, "activity_20": 6.687476, "activity_30": 6.915355}, "trend_signal": 0, "fair_value": 8.032051, "relative_strength": -29.862445, "rate_of_change": -0.973313792116895, "market_dynamics": -0.285003, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.72, "high": 5.98, "low": 5.45, "close": 5.85, "volume": 58000}, "trend_line": 7.152, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.309273, "activity_20": 6.587524, "activity_30": 6.826731}, "trend_signal": 0, "fair_value": 8.022692, "relative_strength": -28.66476, "rate_of_change": -0.9921138391346072, "market_dynamics": -0.282769, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.85, "high": 6.72, "low": 5.71, "close": 6.72, "volume": 98000}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.166, "activity_10": 6.331636, "activity_20": 6.58, "activity_30": 6.79886}, "trend_signal": 0, "fair_value": 8.017756, "relative_strength": -17.236114, "rate_of_change": -0.666484899328867, "market_dynamics": -0.140224, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.28, "close": 5.84, "volume": 85000}, "trend_line": 7.031667, "activity_lines": {"activity_5": 6.074, "activity_10": 6.204182, "activity_20": 6.494143, "activity_30": 6.71729}, "trend_signal": 0, "fair_value": 8.006795, "relative_strength": -28.559678, "rate_of_change": -1.0228405678618937, "market_dynamics": -0.221498, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.84, "high": 6.33, "low": 5.64, "close": 6.16, "volume": 126000}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.118, "activity_10": 6.159636, "activity_20": 6.448476, "activity_30": 6.661054}, "trend_signal": 0, "fair_value": 7.997372, "relative_strength": -23.666889, "rate_of_change": -0.9149181836966921, "market_dynamics": -0.31203, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.73, "close": 5.98, "volume": 147000}, "trend_line": 6.914667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.104727, "activity_20": 6.393238, "activity_30": 6.597355}, "trend_signal": 0, "fair_value": 7.985897, "relative_strength": -26.568545, "rate_of_change": -0.755898993201564, "market_dynamics": -0.445134, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.97, "close": 6.0, "volume": 21000}, "trend_line": 6.860333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.068182, "activity_20": 6.345476, "activity_30": 6.538344}, "trend_signal": 0, "fair_value": 7.976795, "relative_strength": -23.887718, "rate_of_change": -0.7857789825598238, "market_dynamics": -0.836202, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.7, "high": 6.49, "low": 5.7, "close": 6.01, "volume": 135000}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.047091, "activity_20": 6.299381, "activity_30": 6.483484}, "trend_signal": 0, "fair_value": 7.9675, "relative_strength": -23.031388, "rate_of_change": -0.6559448353308787, "market_dynamics": -0.744137, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.85, "low": 5.85, "close": 6.47, "volume": 94000}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.122182, "activity_20": 6.295952, "activity_30": 6.461204}, "trend_signal": 0, "fair_value": 7.959615, "relative_strength": -17.35234, "rate_of_change": -0.71406635596529, "market_dynamics": -0.48819, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.47, "high": 7.05, "low": 6.11, "close": 6.54, "volume": 137000}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.306, "activity_10": 6.206545, "activity_20": 6.296429, "activity_30": 6.446581}, "trend_signal": 0, "fair_value": 7.953462, "relative_strength": -17.292265, "rate_of_change": -0.5665122873639248, "market_dynamics": -0.057302, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.54, "high": 7.01, "low": 6.06, "close": 6.4, "volume": 99000}, "trend_line": 6.665333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.255273, "activity_20": 6.284143, "activity_30": 6.425398}, "trend_signal": 0, "fair_value": 7.946346, "relative_strength": -18.721944, "rate_of_change": -0.9363389118820327, "market_dynamics": 0.384174, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.06, "close": 6.48, "volume": 29000}, "trend_line": 6.619333, "activity_lines": {"activity_5": 6.438, "activity_10": 6.306727, "activity_20": 6.285143, "activity_30": 6.413441}, "trend_signal": 0, "fair_value": 7.935, "relative_strength": -17.235957, "rate_of_change": -0.6901380621193309, "market_dynamics": 0.612431, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.9, "low": 6.4, "close": 6.72, "volume": 44000}, "trend_line": 6.581, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.390364, "activity_20": 6.312905, "activity_30": 6.419935}, "trend_signal": 0, "fair_value": 7.932179, "relative_strength": -15.961588, "rate_of_change": -0.579106686428976, "market_dynamics": 0.770259, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.63, "high": 7.39, "low": 6.18, "close": 6.24, "volume": 177000}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.386727, "activity_20": 6.297619, "activity_30": 6.397935}, "trend_signal": 0, "fair_value": 7.924167, "relative_strength": -22.480587, "rate_of_change": -0.8306792280808424, "market_dynamics": 0.773497, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.4, "high": 7.13, "low": 6.2, "close": 7.13, "volume": 246000}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.537636, "activity_20": 6.371667, "activity_30": 6.436882}, "trend_signal": 0, "fair_value": 7.919487, "relative_strength": -11.146213, "rate_of_change": -0.3166556165614028, "market_dynamics": 0.961117, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.48, "high": 7.06, "low": 6.21, "close": 7.06, "volume": 176000}, "trend_line": 6.502667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.658182, "activity_20": 6.440286, "activity_30": 6.472645}, "trend_signal": 0, "fair_value": 7.914872, "relative_strength": -15.135882, "rate_of_change": -0.04611364215229759, "market_dynamics": 1.192832, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.52, "high": 6.74, "low": 5.94, "close": 6.01, "volume": 162000}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.592, "activity_10": 6.568182, "activity_20": 6.407619, "activity_30": 6.44086}, "trend_signal": 0, "fair_value": 7.896538, "relative_strength": -26.626041, "rate_of_change": -0.07177055199042998, "market_dynamics": 1.043081, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.01, "high": 6.65, "low": 6.01, "close": 6.45, "volume": 111000}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.558, "activity_20": 6.420381, "activity_30": 6.437763}, "trend_signal": 0, "fair_value": 7.884744, "relative_strength": -22.682255, "rate_of_change": 0.34883040935672843, "market_dynamics": 0.947157, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.45, "high": 6.96, "low": 6.21, "close": 6.96, "volume": 61000}, "trend_line": 6.556333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.632545, "activity_20": 6.482905, "activity_30": 6.466108}, "trend_signal": 0, "fair_value": 7.875705, "relative_strength": -16.259887, "rate_of_change": 0.5469685846555263, "market_dynamics": 0.784686, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.51, "high": 6.96, "low": 6.38, "close": 6.61, "volume": 49000}, "trend_line": 6.554667, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.634545, "activity_20": 6.508857, "activity_30": 6.46957}, "trend_signal": 0, "fair_value": 7.866795, "relative_strength": -19.974607, "rate_of_change": -0.02541054580357903, "market_dynamics": 0.540564, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.49, "high": 7.43, "low": 6.49, "close": 7.43, "volume": 459000}, "trend_line": 6.549333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.784364, "activity_20": 6.609905, "activity_30": 6.526043}, "trend_signal": 0, "fair_value": 7.860962, "relative_strength": -11.07669, "rate_of_change": -0.08137713174445618, "market_dynamics": 0.857941, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.16, "high": 9.87, "low": 8.0, "close": 9.0, "volume": 795000}, "trend_line": 6.606, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.200909, "activity_20": 6.852476, "activity_30": 6.684151}, "trend_signal": 1, "fair_value": 7.861603, "relative_strength": 14.524375, "rate_of_change": 0.8652331466425668, "market_dynamics": 1.095825, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.99, "high": 9.58, "low": 8.16, "close": 8.6, "volume": 290000}, "trend_line": 6.65, "activity_lines": {"activity_5": 8.098, "activity_10": 7.498909, "activity_20": 7.041952, "activity_30": 6.812796}, "trend_signal": 1, "fair_value": 7.863397, "relative_strength": 6.606256, "rate_of_change": 0.6660611565243791, "market_dynamics": 1.252313, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.4, "high": 8.88, "low": 8.28, "close": 8.47, "volume": 137000}, "trend_line": 6.692333, "activity_lines": {"activity_5": 8.348, "activity_10": 7.739091, "activity_20": 7.210095, "activity_30": 6.930215}, "trend_signal": 1, "fair_value": 7.860962, "relative_strength": 4.388603, "rate_of_change": 0.6365864661654028, "market_dynamics": 1.422891, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.28, "high": 9.88, "low": 8.24, "close": 9.0, "volume": 153000}, "trend_line": 6.746, "activity_lines": {"activity_5": 8.674, "activity_10": 8.035091, "activity_20": 7.41619, "activity_30": 7.079097}, "trend_signal": 1, "fair_value": 7.862885, "relative_strength": 9.373434, "rate_of_change": 0.8019176571159983, "market_dynamics": 1.348937, "expectation": {"probability": 32.5554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.36, "high": 9.49, "low": 8.75, "close": 8.75, "volume": 95000}, "trend_line": 6.811333, "activity_lines": {"activity_5": 8.757333, "activity_10": 8.251636, "activity_20": 7.584952, "activity_30": 7.208387}, "trend_signal": 1, "fair_value": 7.864487, "relative_strength": 4.01001, "rate_of_change": 0.9684702045656665, "market_dynamics": 1.223738, "expectation": {"probability": 41.1408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.75, "high": 9.29, "low": 8.57, "close": 8.85, "volume": 65000}, "trend_line": 6.881333, "activity_lines": {"activity_5": 8.786, "activity_10": 8.455636, "activity_20": 7.750048, "activity_30": 7.339914}, "trend_signal": 1, "fair_value": 7.86609, "relative_strength": 4.105318, "rate_of_change": 1.027698983444201, "market_dynamics": 1.10982, "expectation": {"probability": 32.9143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.88, "high": 9.88, "low": 8.39, "close": 9.5, "volume": 53000}, "trend_line": 6.974667, "activity_lines": {"activity_5": 9.041333, "activity_10": 8.726182, "activity_20": 7.963476, "activity_30": 7.50886}, "trend_signal": 1, "fair_value": 7.872244, "relative_strength": 13.837059, "rate_of_change": 1.3563360471001837, "market_dynamics": 1.115774, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.28, "high": 9.49, "low": 8.7, "close": 9.48, "volume": 96000}, "trend_line": 7.081333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.937636, "activity_20": 8.158381, "activity_30": 7.670495}, "trend_signal": 1, "fair_value": 7.878526, "relative_strength": 10.139338, "rate_of_change": 1.5293346621422887, "market_dynamics": 1.078252, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.99, "high": 9.5, "low": 8.72, "close": 9.35, "volume": 37000}, "trend_line": 7.193667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.079636, "activity_20": 8.326571, "activity_30": 7.81686}, "trend_signal": 1, "fair_value": 7.887179, "relative_strength": 5.561923, "rate_of_change": 1.5863397470504452, "market_dynamics": 1.07375, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.44, "high": 10.0, "low": 8.4, "close": 9.16, "volume": 87000}, "trend_line": 7.307333, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.137273, "activity_20": 8.463286, "activity_30": 7.94372}, "trend_signal": 1, "fair_value": 7.893205, "relative_strength": 0.416224, "rate_of_change": 1.5800842602250045, "market_dynamics": 1.134896, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.61, "high": 9.45, "low": 8.54, "close": 9.45, "volume": 60000}, "trend_line": 7.427333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.216182, "activity_20": 8.614476, "activity_30": 8.081957}, "trend_signal": 1, "fair_value": 7.898013, "relative_strength": 4.817714, "rate_of_change": 1.6421860068509277, "market_dynamics": 1.145206, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.44, "high": 9.98, "low": 9.0, "close": 9.0, "volume": 153000}, "trend_line": 7.503333, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.205091, "activity_20": 8.708667, "activity_30": 8.183419}, "trend_signal": 1, "fair_value": 7.902179, "relative_strength": -1.839024, "rate_of_change": 1.0232475102435776, "market_dynamics": 1.015642, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.02, "close": 9.77, "volume": 128000}, "trend_line": 7.634333, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.326727, "activity_20": 8.865333, "activity_30": 8.329656}, "trend_signal": 1, "fair_value": 7.912564, "relative_strength": 5.194209, "rate_of_change": 1.7458907927983502, "market_dynamics": 1.038575, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.21, "high": 9.8, "low": 9.02, "close": 9.24, "volume": 242000}, "trend_line": 7.737, "activity_lines": {"activity_5": 9.356, "activity_10": 9.328364, "activity_20": 8.954714, "activity_30": 8.433247}, "trend_signal": 1, "fair_value": 7.920513, "relative_strength": 4.345398, "rate_of_change": 1.3448064159632582, "market_dynamics": 0.78362, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.24, "high": 9.33, "low": 8.85, "close": 9.09, "volume": 29000}, "trend_line": 7.840667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.298364, "activity_20": 9.019762, "activity_30": 8.520538}, "trend_signal": 1, "fair_value": 7.927436, "relative_strength": 6.368588, "rate_of_change": 1.3398862608246056, "market_dynamics": 0.319758, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.88, "close": 9.45, "volume": 56000}, "trend_line": 7.955667, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.327636, "activity_20": 9.109429, "activity_30": 8.624366}, "trend_signal": 1, "fair_value": 7.938333, "relative_strength": 13.171692, "rate_of_change": 1.4667119519296026, "market_dynamics": 0.089989, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.6, "close": 9.35, "volume": 38000}, "trend_line": 8.067, "activity_lines": {"activity_5": 9.338, "activity_10": 9.327818, "activity_20": 9.17319, "activity_30": 8.714323}, "trend_signal": 1, "fair_value": 7.946987, "relative_strength": 12.828908, "rate_of_change": 1.399417547265366, "market_dynamics": -0.308121, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.34, "high": 9.36, "low": 8.65, "close": 9.29, "volume": 34000}, "trend_line": 8.161, "activity_lines": {"activity_5": 9.308, "activity_10": 9.319818, "activity_20": 9.217429, "activity_30": 8.793226}, "trend_signal": 1, "fair_value": 7.954615, "relative_strength": 7.473622, "rate_of_change": 1.165241105739425, "market_dynamics": -0.520934, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.72, "high": 9.21, "low": 8.6, "close": 9.21, "volume": 97000}, "trend_line": 8.25, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.300727, "activity_20": 9.242952, "activity_30": 8.860903}, "trend_signal": 1, "fair_value": 7.96141, "relative_strength": 7.118703, "rate_of_change": 1.0905526283543734, "market_dynamics": -0.459781, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3, "high": 9.49, "low": 8.78, "close": 9.17, "volume": 133000}, "trend_line": 8.342333, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.276909, "activity_20": 9.252286, "activity_30": 8.920258}, "trend_signal": 1, "fair_value": 7.965833, "relative_strength": 5.822576, "rate_of_change": 1.1191878787878786, "market_dynamics": -0.466206, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.1, "high": 10.25, "low": 8.7, "close": 8.98, "volume": 272000}, "trend_line": 8.425667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.218364, "activity_20": 9.235238, "activity_30": 8.961398}, "trend_signal": 1, "fair_value": 7.974359, "relative_strength": 7.565501, "rate_of_change": 0.998929196425037, "market_dynamics": -0.462094, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.71, "high": 9.05, "low": 8.51, "close": 8.81, "volume": 124000}, "trend_line": 8.495333, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.137455, "activity_20": 9.202095, "activity_30": 8.986194}, "trend_signal": 1, "fair_value": 7.978462, "relative_strength": 4.180313, "rate_of_change": 0.8268306829595778, "market_dynamics": -0.509109, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.78, "high": 9.14, "low": 8.52, "close": 8.87, "volume": 68000}, "trend_line": 8.583, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.070909, "activity_20": 9.173667, "activity_30": 9.010366}, "trend_signal": 1, "fair_value": 7.987179, "relative_strength": 3.234338, "rate_of_change": 1.0319430680351165, "market_dynamics": -0.669938, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2, "high": 9.53, "low": 8.61, "close": 9.53, "volume": 124000}, "trend_line": 8.663, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.140727, "activity_20": 9.20619, "activity_30": 9.071462}, "trend_signal": 1, "fair_value": 8.000513, "relative_strength": 7.839504, "rate_of_change": 0.93207503204008, "market_dynamics": -0.609461, "expectation": {"probability": 36.3025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.83, "high": 9.49, "low": 8.65, "close": 8.65, "volume": 180000}, "trend_line": 8.716, "activity_lines": {"activity_5": 8.972, "activity_10": 9.045273, "activity_20": 9.152381, "activity_30": 9.070624}, "trend_signal": 1, "fair_value": 8.007885, "relative_strength": 0.403342, "rate_of_change": 0.6117972988571978, "market_dynamics": -0.732003, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.61, "high": 9.15, "low": 8.6, "close": 8.98, "volume": 143000}, "trend_line": 8.815, "activity_lines": {"activity_5": 8.976, "activity_10": 9.017818, "activity_20": 9.130476, "activity_30": 9.087656}, "trend_signal": 1, "fair_value": 8.01609, "relative_strength": 1.752103, "rate_of_change": 1.1358421294171661, "market_dynamics": -0.668695, "expectation": {"probability": 36.9808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 8.98, "low": 7.47, "close": 7.47, "volume": 318000}, "trend_line": 8.849, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.724364, "activity_20": 8.964143, "activity_30": 9.000882}, "trend_signal": 0, "fair_value": 8.018782, "relative_strength": -17.07518, "rate_of_change": 0.3857061826432297, "market_dynamics": -0.663387, "expectation": {"probability": 54.5826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 8.4, "low": 7.22, "close": 8.38, "volume": 203000}, "trend_line": 8.896333, "activity_lines": {"activity_5": 8.37, "activity_10": 8.630545, "activity_20": 8.894143, "activity_30": 8.970624}, "trend_signal": 0, "fair_value": 8.026795, "relative_strength": -6.140367, "rate_of_change": 0.5348965984857054, "market_dynamics": -0.851651, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.38, "high": 8.5, "low": 8.0, "close": 8.22, "volume": 77000}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.524182, "activity_20": 8.814143, "activity_30": 8.926989}, "trend_signal": 0, "fair_value": 8.032436, "relative_strength": -5.421138, "rate_of_change": 0.6032485519595436, "market_dynamics": -0.923314, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.84, "low": 8.0, "close": 8.7, "volume": 31000}, "trend_line": 8.992333, "activity_lines": {"activity_5": 8.362667, "activity_10": 8.523091, "activity_20": 8.785238, "activity_30": 8.91086}, "trend_signal": 0, "fair_value": 8.037885, "relative_strength": -3.152377, "rate_of_change": 0.47299441340783316, "market_dynamics": -1.013853, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.54, "high": 8.64, "low": 7.65, "close": 8.0, "volume": 214000}, "trend_line": 8.959, "activity_lines": {"activity_5": 8.246, "activity_10": 8.403273, "activity_20": 8.691857, "activity_30": 8.846839}, "trend_signal": 0, "fair_value": 8.040769, "relative_strength": -7.788395, "rate_of_change": -0.37068244692451585, "market_dynamics": -0.993145, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.6, "close": 8.2, "volume": 138000}, "trend_line": 8.945667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.337636, "activity_20": 8.624429, "activity_30": 8.797871}, "trend_signal": 0, "fair_value": 8.043269, "relative_strength": -6.269775, "rate_of_change": -0.14882241321575368, "market_dynamics": -1.014574, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.43, "close": 8.2, "volume": 322000}, "trend_line": 8.936667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.283091, "activity_20": 8.56081, "activity_30": 8.749763}, "trend_signal": 0, "fair_value": 8.047756, "relative_strength": -3.726864, "rate_of_change": -0.10060736667260632, "market_dynamics": -0.853479, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16, "high": 8.2, "low": 7.53, "close": 7.58, "volume": 166000}, "trend_line": 8.889333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.128, "activity_20": 8.445619, "activity_30": 8.662237}, "trend_signal": 0, "fair_value": 8.046474, "relative_strength": -14.320175, "rate_of_change": -0.5296605546564432, "market_dynamics": -0.871903, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.58, "high": 8.03, "low": 7.15, "close": 8.03, "volume": 46000}, "trend_line": 8.865333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.090182, "activity_20": 8.38119, "activity_30": 8.606796}, "trend_signal": 0, "fair_value": 8.047949, "relative_strength": -8.63706, "rate_of_change": -0.2699865107989644, "market_dynamics": -0.877558, "expectation": {"probability": 49.6784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.03, "high": 8.16, "low": 7.28, "close": 7.5, "volume": 128000}, "trend_line": 8.820333, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.967273, "activity_20": 8.271333, "activity_30": 8.51871}, "trend_signal": 0, "fair_value": 8.045705, "relative_strength": -12.658755, "rate_of_change": -0.5075951461721734, "market_dynamics": -0.893836, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.69, "close": 7.95, "volume": 11000}, "trend_line": 8.768667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.953091, "activity_20": 8.213619, "activity_30": 8.462559}, "trend_signal": 0, "fair_value": 8.037179, "relative_strength": -10.499206, "rate_of_change": -0.5857601974891322, "market_dynamics": -0.969214, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.41, "close": 7.41, "volume": 15000}, "trend_line": 8.699667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.832, "activity_20": 8.111143, "activity_30": 8.374903}, "trend_signal": 0, "fair_value": 8.028654, "relative_strength": -15.159368, "rate_of_change": -0.7868926941803223, "market_dynamics": -1.025633, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.51, "close": 7.52, "volume": 33000}, "trend_line": 8.638667, "activity_lines": {"activity_5": 7.608, "activity_10": 7.748545, "activity_20": 8.028095, "activity_30": 8.298796}, "trend_signal": 0, "fair_value": 8.017692, "relative_strength": -14.216482, "rate_of_change": -0.7011762634133001, "market_dynamics": -1.050319, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.74, "high": 8.09, "low": 7.4, "close": 8.09, "volume": 11000}, "trend_line": 8.603, "activity_lines": {"activity_5": 7.744, "activity_10": 7.781455, "activity_20": 8.007381, "activity_30": 8.263398}, "trend_signal": 0, "fair_value": 8.012821, "relative_strength": -8.181198, "rate_of_change": -0.41287619953402666, "market_dynamics": -0.929681, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.53, "high": 8.04, "low": 7.4, "close": 7.57, "volume": 71000}, "trend_line": 8.540333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.730909, "activity_20": 7.942286, "activity_30": 8.196753}, "trend_signal": 0, "fair_value": 8.003141, "relative_strength": -15.28278, "rate_of_change": -0.728431942345686, "market_dynamics": -0.840491, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.57, "high": 8.91, "low": 7.56, "close": 8.25, "volume": 50000}, "trend_line": 8.515333, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.811818, "activity_20": 7.948667, "activity_30": 8.178022}, "trend_signal": 0, "fair_value": 7.998654, "relative_strength": -7.473408, "rate_of_change": -0.29272863247838643, "market_dynamics": -0.463193, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.48, "high": 9.06, "low": 8.0, "close": 9.06, "volume": 138444}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.314, "activity_10": 8.039091, "activity_20": 8.034857, "activity_30": 8.213161}, "trend_signal": 0, "fair_value": 7.999167, "relative_strength": 2.867179, "rate_of_change": -0.2779221904768775, "market_dynamics": 0.059685, "expectation": {"probability": 32.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.38, "high": 9.52, "low": 8.03, "close": 9.47, "volume": 215010}, "trend_line": 8.499333, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.325273, "activity_20": 8.15919, "activity_30": 8.27628}, "trend_signal": 0, "fair_value": 8.000064, "relative_strength": 4.704304, "rate_of_change": 0.09027673836009342, "market_dynamics": 0.521239, "expectation": {"probability": 31.7859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.98, "high": 9.52, "low": 8.71, "close": 9.52, "volume": 150000}, "trend_line": 8.513667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.586182, "activity_20": 8.288571, "activity_30": 8.342129}, "trend_signal": 0, "fair_value": 8.000449, "relative_strength": 7.898775, "rate_of_change": 0.16864852806684769, "market_dynamics": 0.960714, "expectation": {"probability": 32.5432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1, "high": 9.89, "low": 8.95, "close": 9.39, "volume": 74000}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.320667, "activity_10": 8.796364, "activity_20": 8.401429, "activity_30": 8.398667}, "trend_signal": 0, "fair_value": 8.004423, "relative_strength": 8.45981, "rate_of_change": -0.023491639971362138, "market_dynamics": 1.157052, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.12, "high": 9.58, "low": 8.44, "close": 8.5, "volume": 133001}, "trend_line": 8.483333, "activity_lines": {"activity_5": 9.108, "activity_10": 8.810364, "activity_20": 8.427571, "activity_30": 8.397914}, "trend_signal": 0, "fair_value": 7.998397, "relative_strength": 0.745128, "rate_of_change": -0.33288426344685706, "market_dynamics": 1.063027, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.18, "close": 8.72, "volume": 60000}, "trend_line": 8.464333, "activity_lines": {"activity_5": 8.952, "activity_10": 8.854364, "activity_20": 8.469762, "activity_30": 8.413183}, "trend_signal": 0, "fair_value": 7.996667, "relative_strength": 1.786045, "rate_of_change": -0.2239685746156626, "market_dynamics": 0.908761, "expectation": {"probability": 32.7694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.52, "close": 7.99, "volume": 54002}, "trend_line": 8.423667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.741818, "activity_20": 8.44081, "activity_30": 8.382581}, "trend_signal": 0, "fair_value": 7.987949, "relative_strength": -4.361047, "rate_of_change": -0.48043951011851577, "market_dynamics": 0.587184, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.99, "high": 8.46, "low": 7.63, "close": 8.08, "volume": 48000}, "trend_line": 8.387333, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.637091, "activity_20": 8.421524, "activity_30": 8.360409}, "trend_signal": 0, "fair_value": 7.980897, "relative_strength": -2.077604, "rate_of_change": -0.4313323401791653, "market_dynamics": 0.343484, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.28, "high": 8.22, "low": 6.93, "close": 7.72, "volume": 249000}, "trend_line": 8.345333, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.467091, "activity_20": 8.370905, "activity_30": 8.317355}, "trend_signal": 0, "fair_value": 7.976731, "relative_strength": 1.681879, "rate_of_change": -0.5007551268084839, "market_dynamics": 0.176993, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.34, "close": 7.95, "volume": 76790}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.336182, "activity_20": 8.343524, "activity_30": 8.291849}, "trend_signal": 0, "fair_value": 7.973654, "relative_strength": 5.164914, "rate_of_change": -0.34349737751626463, "market_dynamics": -0.043565, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.68, "high": 8.45, "low": 7.68, "close": 7.97, "volume": 22598}, "trend_line": 8.286667, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.214364, "activity_20": 8.319238, "activity_30": 8.269484}, "trend_signal": 0, "fair_value": 7.971026, "relative_strength": 3.199883, "rate_of_change": -0.3607214284280125, "market_dynamics": -0.15188, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.21, "high": 8.37, "low": 7.32, "close": 7.45, "volume": 106000}, "trend_line": 8.217333, "activity_lines": {"activity_5": 7.766667, "activity_10": 8.017818, "activity_20": 8.246524, "activity_30": 8.215505}, "trend_signal": 0, "fair_value": 7.963782, "relative_strength": -7.462928, "rate_of_change": -0.8366934498514248, "market_dynamics": -0.373748, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.44, "high": 8.09, "low": 7.32, "close": 7.32, "volume": 73051}, "trend_line": 8.173, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.834364, "activity_20": 8.162048, "activity_30": 8.157613}, "trend_signal": 0, "fair_value": 7.954551, "relative_strength": -9.331514, "rate_of_change": -0.5395059443252447, "market_dynamics": -0.603808, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.54, "high": 7.54, "low": 7.2, "close": 7.2, "volume": 60000}, "trend_line": 8.113667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.669091, "activity_20": 8.069524, "activity_30": 8.094839}, "trend_signal": 0, "fair_value": 7.946282, "relative_strength": -14.160364, "rate_of_change": -0.7259635384803685, "market_dynamics": -0.854033, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.21, "high": 7.6, "low": 7.21, "close": 7.6, "volume": 96001}, "trend_line": 8.118, "activity_lines": {"activity_5": 7.442, "activity_10": 7.616364, "activity_20": 8.016524, "activity_30": 8.061699}, "trend_signal": 0, "fair_value": 7.942179, "relative_strength": -8.312077, "rate_of_change": 0.053403719920977887, "market_dynamics": -0.955032, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.6, "high": 7.93, "low": 7.22, "close": 7.24, "volume": 85000}, "trend_line": 8.08, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.514545, "activity_20": 7.930905, "activity_30": 8.005054}, "trend_signal": 0, "fair_value": 7.933269, "relative_strength": -11.089369, "rate_of_change": -0.46809559004681267, "market_dynamics": -0.99936, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3, "high": 7.63, "low": 7.3, "close": 7.6, "volume": 37000}, "trend_line": 8.059333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.505091, "activity_20": 7.880381, "activity_30": 7.974086}, "trend_signal": 0, "fair_value": 7.927628, "relative_strength": -7.562875, "rate_of_change": -0.2557797029702914, "market_dynamics": -1.015078, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.6, "close": 7.6, "volume": 17000}, "trend_line": 8.022667, "activity_lines": {"activity_5": 7.501333, "activity_10": 7.502727, "activity_20": 7.829476, "activity_30": 7.944452}, "trend_signal": 0, "fair_value": 7.921667, "relative_strength": -8.876783, "rate_of_change": -0.45495080051910386, "market_dynamics": -0.949216, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.65, "high": 8.3, "low": 7.65, "close": 8.2, "volume": 97000}, "trend_line": 8.029333, "activity_lines": {"activity_5": 7.752, "activity_10": 7.618182, "activity_20": 7.838048, "activity_30": 7.955892}, "trend_signal": 0, "fair_value": 7.917564, "relative_strength": -1.34301, "rate_of_change": 0.08308957607238555, "market_dynamics": -0.659848, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.2, "close": 8.48, "volume": 80000}, "trend_line": 8.038667, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.775818, "activity_20": 7.870286, "activity_30": 7.984968}, "trend_signal": 0, "fair_value": 7.914936, "relative_strength": -0.295176, "rate_of_change": 0.11624875939260262, "market_dynamics": -0.28539, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.2, "volume": 109000}, "trend_line": 8.038667, "activity_lines": {"activity_5": 8.154667, "activity_10": 7.872909, "activity_20": 7.874762, "activity_30": 7.995376}, "trend_signal": 0, "fair_value": 7.909487, "relative_strength": -3.217655, "rate_of_change": 0.0, "market_dynamics": 0.129789, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.2, "high": 8.36, "low": 7.82, "close": 8.2, "volume": 25000}, "trend_line": 8.059333, "activity_lines": {"activity_5": 8.216, "activity_10": 7.965818, "activity_20": 7.883333, "activity_30": 8.005785}, "trend_signal": 0, "fair_value": 7.906346, "relative_strength": -3.977143, "rate_of_change": 0.2570824242377535, "market_dynamics": 0.449528, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.2, "high": 8.58, "low": 8.0, "close": 8.58, "volume": 21350}, "trend_line": 8.077667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.114182, "activity_20": 7.934143, "activity_30": 8.039376}, "trend_signal": 0, "fair_value": 7.905833, "relative_strength": -2.034692, "rate_of_change": 0.22748780823424725, "market_dynamics": 0.550638, "expectation": {"probability": 39.4662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.19, "high": 8.47, "low": 7.92, "close": 8.11, "volume": 16001}, "trend_line": 8.098, "activity_lines": {"activity_5": 8.29, "activity_10": 8.154182, "activity_20": 7.944667, "activity_30": 8.041462}, "trend_signal": 0, "fair_value": 7.902372, "relative_strength": -7.055121, "rate_of_change": 0.2517187202691176, "market_dynamics": 0.494162, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.85, "high": 8.36, "low": 7.6, "close": 8.3, "volume": 57357}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.212182, "activity_20": 7.979381, "activity_30": 8.054495}, "trend_signal": 0, "fair_value": 7.899615, "relative_strength": -4.883681, "rate_of_change": 0.14407261052110648, "market_dynamics": 0.465098, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 8.35, "low": 7.6, "close": 7.98, "volume": 46000}, "trend_line": 8.128667, "activity_lines": {"activity_5": 8.186, "activity_10": 8.199273, "activity_20": 7.984571, "activity_30": 8.046129}, "trend_signal": 0, "fair_value": 7.895256, "relative_strength": -10.300863, "rate_of_change": 0.23428828828606804, "market_dynamics": 0.464951, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.11, "close": 7.11, "volume": 75140}, "trend_line": 8.115, "activity_lines": {"activity_5": 7.811333, "activity_10": 8.014727, "activity_20": 7.910429, "activity_30": 7.980409}, "trend_signal": 0, "fair_value": 7.884487, "relative_strength": -20.517219, "rate_of_change": -0.16813334830913695, "market_dynamics": 0.28759, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.11, "high": 7.22, "low": 6.11, "close": 6.68, "volume": 122436}, "trend_line": 8.068, "activity_lines": {"activity_5": 7.366, "activity_10": 7.760909, "activity_20": 7.799524, "activity_30": 7.887828}, "trend_signal": 0, "fair_value": 7.8725, "relative_strength": -22.990852, "rate_of_change": -0.5791743684534886, "market_dynamics": 0.176922, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.3, "low": 6.17, "close": 6.23, "volume": 83001}, "trend_line": 8.023333, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.442, "activity_20": 7.652429, "activity_30": 7.769247}, "trend_signal": 0, "fair_value": 7.858333, "relative_strength": -28.974153, "rate_of_change": -0.5536316311353552, "market_dynamics": -0.143151, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.28, "close": 6.28, "volume": 4350}, "trend_line": 7.957667, "activity_lines": {"activity_5": 6.570667, "activity_10": 7.168, "activity_20": 7.51719, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 7.846218, "relative_strength": -28.578671, "rate_of_change": -0.8184379234913888, "market_dynamics": -0.523077, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.55, "close": 6.79, "volume": 46000}, "trend_line": 7.882, "activity_lines": {"activity_5": 6.548667, "activity_10": 7.026727, "activity_20": 7.438476, "activity_30": 7.581441}, "trend_signal": 0, "fair_value": 7.837372, "relative_strength": -25.13821, "rate_of_change": -0.9508691429284507, "market_dynamics": -0.73718, "expectation": {"probability": 49.5029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.93, "low": 6.5, "close": 6.8, "volume": 36000}, "trend_line": 7.793, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.912909, "activity_20": 7.366333, "activity_30": 7.511634}, "trend_signal": 0, "fair_value": 7.828333, "relative_strength": -24.767048, "rate_of_change": -1.1291550367926861, "market_dynamics": -0.938219, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 7.47, "low": 6.8, "close": 7.47, "volume": 57000}, "trend_line": 7.724667, "activity_lines": {"activity_5": 6.914, "activity_10": 6.946364, "activity_20": 7.361095, "activity_30": 7.490796}, "trend_signal": 0, "fair_value": 7.820897, "relative_strength": -16.870927, "rate_of_change": -0.8768510201462848, "market_dynamics": -0.866614, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.47, "high": 7.72, "low": 7.31, "close": 7.32, "volume": 25000}, "trend_line": 7.655667, "activity_lines": {"activity_5": 7.116, "activity_10": 6.972727, "activity_20": 7.340857, "activity_30": 7.464688}, "trend_signal": 0, "fair_value": 7.813846, "relative_strength": -21.515476, "rate_of_change": -0.8932423883126607, "market_dynamics": -0.748065, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.83, "high": 7.0, "low": 6.3, "close": 6.3, "volume": 168000}, "trend_line": 7.582333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.828, "activity_20": 7.222905, "activity_30": 7.377226}, "trend_signal": 0, "fair_value": 7.8, "relative_strength": -33.211055, "rate_of_change": -0.9579047782511961, "market_dynamics": -0.667221, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.26, "low": 6.0, "close": 6.0, "volume": 98000}, "trend_line": 7.491667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.665091, "activity_20": 7.082571, "activity_30": 7.27514}, "trend_signal": 0, "fair_value": 7.786026, "relative_strength": -35.776414, "rate_of_change": -1.1957533387151498, "market_dynamics": -0.627162, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.91, "close": 5.91, "volume": 27160}, "trend_line": 7.422333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.521818, "activity_20": 6.939571, "activity_30": 7.173097}, "trend_signal": 0, "fair_value": 7.772308, "relative_strength": -36.901352, "rate_of_change": -0.9254816050953623, "market_dynamics": -0.838544, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.29, "high": 6.29, "low": 5.82, "close": 5.92, "volume": 63001}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.402182, "activity_20": 6.805571, "activity_30": 7.076172}, "trend_signal": 0, "fair_value": 7.760128, "relative_strength": -37.839732, "rate_of_change": -0.970045402166678, "market_dynamics": -0.942989, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.65, "close": 5.92, "volume": 53000}, "trend_line": 7.290333, "activity_lines": {"activity_5": 5.954, "activity_10": 6.296364, "activity_20": 6.679571, "activity_30": 6.983892}, "trend_signal": 0, "fair_value": 7.748718, "relative_strength": -35.996073, "rate_of_change": -0.8162895476980377, "market_dynamics": -1.105824, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 6.48, "low": 5.92, "close": 6.02, "volume": 70000}, "trend_line": 7.226, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.214364, "activity_20": 6.573952, "activity_30": 6.901935}, "trend_signal": 0, "fair_value": 7.734231, "relative_strength": -33.741734, "rate_of_change": -0.8824425441197323, "market_dynamics": -1.173532, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.02, "high": 6.75, "low": 6.02, "close": 6.75, "volume": 22000}, "trend_line": 7.185333, "activity_lines": {"activity_5": 6.222667, "activity_10": 6.269818, "activity_20": 6.549571, "activity_30": 6.871226}, "trend_signal": 0, "fair_value": 7.723333, "relative_strength": -22.568979, "rate_of_change": -0.5627871574868532, "market_dynamics": -0.856084, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.22, "high": 6.49, "low": 6.1, "close": 6.4, "volume": 82000}, "trend_line": 7.150333, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.262364, "activity_20": 6.498762, "activity_30": 6.820559}, "trend_signal": 0, "fair_value": 7.712564, "relative_strength": -29.228933, "rate_of_change": -0.4871033812907508, "market_dynamics": -0.490858, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.22, "close": 6.62, "volume": 428000}, "trend_line": 7.127, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.302182, "activity_20": 6.477476, "activity_30": 6.786344}, "trend_signal": 0, "fair_value": 7.703718, "relative_strength": -27.159626, "rate_of_change": -0.3263204664733803, "market_dynamics": 0.043683, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.02, "close": 6.37, "volume": 235316}, "trend_line": 7.099333, "activity_lines": {"activity_5": 6.47, "activity_10": 6.312, "activity_20": 6.441714, "activity_30": 6.737505}, "trend_signal": 0, "fair_value": 7.691474, "relative_strength": -30.032041, "rate_of_change": -0.3881998035639134, "market_dynamics": 0.476616, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.02, "close": 6.02, "volume": 30000}, "trend_line": 7.046667, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.275455, "activity_20": 6.380905, "activity_30": 6.667871}, "trend_signal": 0, "fair_value": 7.676667, "relative_strength": -32.147419, "rate_of_change": -0.7418443394611781, "market_dynamics": 0.422531, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.02, "high": 6.06, "low": 5.5, "close": 6.06, "volume": 32158}, "trend_line": 7.007333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.251273, "activity_20": 6.334762, "activity_30": 6.604215}, "trend_signal": 0, "fair_value": 7.66391, "relative_strength": -33.268218, "rate_of_change": -0.5581929726493419, "market_dynamics": 0.293858, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.75, "high": 6.41, "low": 5.75, "close": 6.4, "volume": 24000}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.244, "activity_10": 6.287818, "activity_20": 6.330143, "activity_30": 6.565032}, "trend_signal": 0, "fair_value": 7.653333, "relative_strength": -30.914322, "rate_of_change": -0.5708305856165253, "market_dynamics": 0.070377, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.36, "high": 6.36, "low": 5.56, "close": 6.06, "volume": 48001}, "trend_line": 6.916, "activity_lines": {"activity_5": 6.166, "activity_10": 6.253636, "activity_20": 6.296524, "activity_30": 6.506495}, "trend_signal": 0, "fair_value": 7.641346, "relative_strength": -36.132652, "rate_of_change": -0.7367668518212009, "market_dynamics": -0.112668, "expectation": {"probability": 53.7185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.48, "close": 5.5, "volume": 63002}, "trend_line": 6.826, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.115091, "activity_20": 6.212524, "activity_30": 6.41514}, "trend_signal": 0, "fair_value": 7.625321, "relative_strength": -43.575705, "rate_of_change": -1.3013302486986804, "market_dynamics": -0.134931, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.22, "high": 5.5, "low": 5.22, "close": 5.27, "volume": 42001}, "trend_line": 6.719, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.942364, "activity_20": 6.110095, "activity_30": 6.314753}, "trend_signal": 0, "fair_value": 7.60891, "relative_strength": -46.255593, "rate_of_change": -1.5675358921769607, "market_dynamics": -0.217716, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.27, "high": 5.79, "low": 5.11, "close": 5.78, "volume": 55000}, "trend_line": 6.638333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.876, "activity_20": 6.061048, "activity_30": 6.254172}, "trend_signal": 0, "fair_value": 7.594615, "relative_strength": -40.716608, "rate_of_change": -1.2005804435183813, "market_dynamics": -0.236817, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.26, "high": 5.78, "low": 5.26, "close": 5.76, "volume": 39000}, "trend_line": 6.557, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.823636, "activity_20": 6.014905, "activity_30": 6.197505}, "trend_signal": 0, "fair_value": 7.578333, "relative_strength": -39.751368, "rate_of_change": -1.2252021704846665, "market_dynamics": -0.247075, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.36, "close": 5.75, "volume": 4000}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.781091, "activity_20": 5.972762, "activity_30": 6.145441}, "trend_signal": 0, "fair_value": 7.562051, "relative_strength": -42.305954, "rate_of_change": -1.4386609730059579, "market_dynamics": -0.22219, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.39, "high": 5.43, "low": 4.93, "close": 5.21, "volume": 41000}, "trend_line": 6.366, "activity_lines": {"activity_5": 5.544, "activity_10": 5.656182, "activity_20": 5.887381, "activity_30": 6.064624}, "trend_signal": 0, "fair_value": 7.544551, "relative_strength": -49.570228, "rate_of_change": -1.4957756604200723, "market_dynamics": -0.303177, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.37, "low": 4.65, "close": 5.0, "volume": 93000}, "trend_line": 6.256, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.514182, "activity_20": 5.792048, "activity_30": 5.976495}, "trend_signal": 0, "fair_value": 7.525192, "relative_strength": -48.084636, "rate_of_change": -1.727929626138854, "market_dynamics": -0.579261, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.23, "low": 4.68, "close": 4.68, "volume": 25000}, "trend_line": 6.146, "activity_lines": {"activity_5": 5.086, "activity_10": 5.332545, "activity_20": 5.672429, "activity_30": 5.874817}, "trend_signal": 0, "fair_value": 7.505128, "relative_strength": -50.195811, "rate_of_change": -1.758312020460363, "market_dynamics": -0.880238, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.68, "high": 5.24, "low": 4.68, "close": 5.22, "volume": 57000}, "trend_line": 6.083, "activity_lines": {"activity_5": 5.066, "activity_10": 5.274182, "activity_20": 5.610524, "activity_30": 5.815075}, "trend_signal": 0, "fair_value": 7.486026, "relative_strength": -43.798313, "rate_of_change": -1.0250569476081959, "market_dynamics": -1.054997, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.81, "high": 5.22, "low": 4.76, "close": 5.07, "volume": 51001}, "trend_line": 6.029333, "activity_lines": {"activity_5": 5.032, "activity_10": 5.21, "activity_20": 5.537619, "activity_30": 5.74972}, "trend_signal": 0, "fair_value": 7.466026, "relative_strength": -43.766869, "rate_of_change": -0.8822456024987655, "market_dynamics": -1.050041, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.23, "high": 5.28, "low": 4.98, "close": 5.28, "volume": 23001}, "trend_line": 5.997667, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.202, "activity_20": 5.488762, "activity_30": 5.701376}, "trend_signal": 0, "fair_value": 7.447436, "relative_strength": -39.579959, "rate_of_change": -0.5251990560149923, "market_dynamics": -0.874204, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.25, "close": 5.25, "volume": 2000}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.18, "activity_10": 5.192545, "activity_20": 5.440095, "activity_30": 5.65314}, "trend_signal": 0, "fair_value": 7.43109, "relative_strength": -43.818879, "rate_of_change": -0.5724559232781584, "market_dynamics": -0.646266, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.66, "close": 3.76, "volume": 340006}, "trend_line": 5.862333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.912545, "activity_20": 5.25319, "activity_30": 5.510989}, "trend_signal": 0, "fair_value": 7.404231, "relative_strength": -60.434016, "rate_of_change": -1.693683716807377, "market_dynamics": -0.66333, "expectation": {"probability": 50.1294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.78, "high": 4.95, "low": 3.78, "close": 4.55, "volume": 235128}, "trend_line": 5.787333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.812909, "activity_20": 5.155762, "activity_30": 5.426323}, "trend_signal": 0, "fair_value": 7.379808, "relative_strength": -53.728184, "rate_of_change": -1.2793541410902332, "market_dynamics": -0.618699, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 4.84, "low": 4.24, "close": 4.84, "volume": 105053}, "trend_line": 5.699667, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.788, "activity_20": 5.094762, "activity_30": 5.365204}, "trend_signal": 0, "fair_value": 7.362179, "relative_strength": -49.712175, "rate_of_change": -1.5147910099522606, "market_dynamics": -0.572128, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.32, "high": 5.7, "low": 4.73, "close": 5.23, "volume": 153283}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.850545, "activity_20": 5.079381, "activity_30": 5.334903}, "trend_signal": 0, "fair_value": 7.345192, "relative_strength": -48.219881, "rate_of_change": -1.2222994781975847, "market_dynamics": -0.318059, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 5.67, "low": 4.88, "close": 5.63, "volume": 141000}, "trend_line": 5.607667, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.985455, "activity_20": 5.107524, "activity_30": 5.334903}, "trend_signal": 0, "fair_value": 7.33, "relative_strength": -42.707591, "rate_of_change": -0.3966785079928902, "market_dynamics": 0.195778, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.63, "high": 5.99, "low": 5.16, "close": 5.16, "volume": 23001}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.216, "activity_10": 5.023455, "activity_20": 5.092762, "activity_30": 5.306022}, "trend_signal": 0, "fair_value": 7.310833, "relative_strength": -47.981671, "rate_of_change": -0.49931638237435405, "market_dynamics": 0.469957, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 6.15, "low": 5.2, "close": 5.95, "volume": 178040}, "trend_line": 5.581, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.196364, "activity_20": 5.157524, "activity_30": 5.329914}, "trend_signal": 0, "fair_value": 7.297564, "relative_strength": -42.29207, "rate_of_change": 0.023890314601224316, "market_dynamics": 0.887698, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.36, "close": 5.4, "volume": 42001}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.256, "activity_20": 5.172048, "activity_30": 5.318237}, "trend_signal": 0, "fair_value": 7.280321, "relative_strength": -47.05017, "rate_of_change": -0.3105715821537486, "market_dynamics": 0.927056, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.38, "high": 5.78, "low": 5.32, "close": 5.78, "volume": 39004}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.62, "activity_10": 5.378727, "activity_20": 5.225905, "activity_30": 5.332194}, "trend_signal": 0, "fair_value": 7.26891, "relative_strength": -41.064809, "rate_of_change": -0.08388352502045023, "market_dynamics": 0.899536, "expectation": {"probability": 45.2503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.23, "close": 5.23, "volume": 68051}, "trend_line": 5.532667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.392364, "activity_20": 5.226048, "activity_30": 5.310968}, "trend_signal": 0, "fair_value": 7.253526, "relative_strength": -48.269754, "rate_of_change": -0.47370030581040046, "market_dynamics": 0.950298, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.23, "high": 5.39, "low": 4.5, "close": 4.91, "volume": 281175}, "trend_line": 5.471333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.348182, "activity_20": 5.195905, "activity_30": 5.270796}, "trend_signal": 0, "fair_value": 7.237821, "relative_strength": -48.172628, "rate_of_change": -1.1085792801193428, "market_dynamics": 0.765584, "expectation": {"probability": 49.7745, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.94, "high": 5.34, "low": 4.85, "close": 5.3, "volume": 62000}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.354, "activity_20": 5.207048, "activity_30": 5.259742}, "trend_signal": 0, "fair_value": 7.220962, "relative_strength": -45.402021, "rate_of_change": -0.6701474759441516, "market_dynamics": 0.695632, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.88, "close": 5.28, "volume": 17000}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.238, "activity_10": 5.342545, "activity_20": 5.218476, "activity_30": 5.249763}, "trend_signal": 0, "fair_value": 7.205513, "relative_strength": -42.582168, "rate_of_change": -0.8218902832501136, "market_dynamics": 0.526262, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.87, "close": 4.87, "volume": 10005}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.248545, "activity_20": 5.193095, "activity_30": 5.216215}, "trend_signal": 0, "fair_value": 7.18359, "relative_strength": -42.364042, "rate_of_change": -0.9276437847866387, "market_dynamics": 0.341116, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.91, "close": 5.0, "volume": 36000}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.184727, "activity_20": 5.181714, "activity_30": 5.19428}, "trend_signal": 0, "fair_value": 7.165256, "relative_strength": -40.705308, "rate_of_change": -0.6367041198501837, "market_dynamics": 0.264495, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.0, "high": 5.31, "low": 4.75, "close": 5.31, "volume": 15003}, "trend_line": 5.281, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.188727, "activity_20": 5.199857, "activity_30": 5.194538}, "trend_signal": 0, "fair_value": 7.148846, "relative_strength": -34.793677, "rate_of_change": -0.471164719185834, "market_dynamics": 0.262625, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.91, "high": 5.15, "low": 4.76, "close": 4.8, "volume": 32097}, "trend_line": 5.227667, "activity_lines": {"activity_5": 5.017333, "activity_10": 5.097273, "activity_20": 5.166429, "activity_30": 5.163505}, "trend_signal": 0, "fair_value": 7.129103, "relative_strength": -41.056299, "rate_of_change": -1.0099034273811667, "market_dynamics": 0.09935, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.55, "high": 5.0, "low": 4.55, "close": 4.96, "volume": 44000}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.055818, "activity_20": 5.150238, "activity_30": 5.146237}, "trend_signal": 0, "fair_value": 7.111218, "relative_strength": -39.79083, "rate_of_change": -0.7014027481092511, "market_dynamics": 0.032257, "expectation": {"probability": 47.1108, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.88, 7.38, 6.11, 5.99, 5.89, 6.64, 7.59, 7.3, 7.26, 7.18, 7.36, 6.76, 6.75, 6.69, 6.28, 5.96, 5.72, 5.85, 6.08, 5.84, 6.05, 5.97, 5.7, 6.0, 6.47, 6.54, 6.22, 6.48, 6.63, 6.4, 6.48, 6.52, 6.01, 6.45, 6.51, 6.49, 8.16, 8.99, 8.4, 8.28, 9.36, 8.75, 8.88, 9.28, 8.99, 9.44, 8.61, 9.44, 9.3, 9.21, 9.24, 9.35, 9.43, 9.34, 8.72, 9.3, 9.1, 8.71, 8.78, 9.2, 8.83, 8.61, 8.98, 7.48, 8.38, 8.0, 8.54, 8.2, 8.44, 8.16, 7.58, 8.03, 7.73, 8.23, 8.43, 7.74, 7.53, 7.57, 8.48, 8.38, 8.98, 9.1, 9.12, 8.76, 8.97, 7.99, 7.28, 7.94, 7.68, 8.21, 7.44, 7.54, 7.21, 7.6, 7.3, 7.6, 7.65, 8.2, 8.3, 8.2, 8.2, 8.19, 7.85, 7.6, 7.98, 7.11, 6.6, 6.67, 6.81, 6.5, 6.8, 7.47, 6.83, 6.26, 6.0, 6.29, 6.0, 5.92, 6.02, 6.22, 6.9, 6.4, 6.37, 6.02, 5.75, 6.36, 6.25, 5.22, 5.27, 5.26, 5.99, 5.39, 5.21, 5.0, 4.68, 4.81, 5.23, 5.28, 5.0, 3.78, 4.25, 5.32, 5.54, 5.63, 5.2, 5.95, 5.38, 5.76, 5.23, 4.94, 5.3, 5.28, 4.91, 5.0, 4.91, 4.55], "highs": [8.04, 7.61, 6.11, 6.33, 6.66, 7.59, 7.59, 7.3, 7.44, 7.39, 7.36, 6.76, 6.75, 6.69, 6.47, 6.08, 5.98, 6.72, 6.08, 6.33, 6.17, 6.0, 6.49, 6.85, 7.05, 7.01, 6.5, 6.9, 7.39, 7.13, 7.06, 6.74, 6.65, 6.96, 6.96, 7.43, 9.87, 9.58, 8.88, 9.88, 9.49, 9.29, 9.88, 9.49, 9.5, 10.0, 9.45, 9.98, 9.77, 9.8, 9.33, 9.45, 9.43, 9.36, 9.21, 9.49, 10.25, 9.05, 9.14, 9.53, 9.49, 9.15, 8.98, 8.4, 8.5, 8.84, 8.64, 8.6, 8.44, 8.2, 8.03, 8.16, 7.95, 8.23, 8.43, 8.09, 8.04, 8.91, 9.06, 9.52, 9.52, 9.89, 9.58, 8.97, 8.97, 8.46, 8.22, 8.17, 8.45, 8.37, 8.09, 7.54, 7.6, 7.93, 7.63, 8.35, 8.3, 8.48, 8.3, 8.36, 8.58, 8.47, 8.36, 8.35, 7.98, 7.22, 7.3, 6.88, 7.22, 6.93, 7.47, 7.72, 7.0, 6.26, 6.0, 6.29, 6.0, 6.48, 6.75, 6.49, 6.91, 6.4, 6.37, 6.06, 6.41, 6.36, 6.25, 5.5, 5.79, 5.78, 5.99, 5.43, 5.37, 5.23, 5.24, 5.22, 5.28, 5.28, 5.0, 4.95, 4.84, 5.7, 5.67, 5.99, 6.15, 5.95, 5.78, 5.76, 5.39, 5.34, 5.3, 5.28, 5.27, 5.31, 5.15, 5.0], "lows": [6.96, 6.03, 5.2, 5.89, 5.89, 6.64, 6.8, 6.76, 6.71, 7.16, 6.38, 6.75, 6.21, 6.1, 5.8, 5.42, 5.45, 5.71, 5.28, 5.64, 5.73, 5.97, 5.7, 5.85, 6.11, 6.06, 6.06, 6.4, 6.18, 6.2, 6.21, 5.94, 6.01, 6.21, 6.38, 6.49, 8.0, 8.16, 8.28, 8.24, 8.75, 8.57, 8.39, 8.7, 8.72, 8.4, 8.54, 9.0, 9.02, 9.02, 8.85, 8.88, 8.6, 8.65, 8.6, 8.78, 8.7, 8.51, 8.52, 8.61, 8.65, 8.6, 7.47, 7.22, 8.0, 8.0, 7.65, 7.6, 7.43, 7.53, 7.15, 7.28, 7.69, 7.41, 7.51, 7.4, 7.4, 7.56, 8.0, 8.03, 8.71, 8.95, 8.44, 8.18, 7.52, 7.63, 6.93, 7.34, 7.68, 7.32, 7.32, 7.2, 7.21, 7.22, 7.3, 7.6, 7.65, 8.2, 8.0, 7.82, 8.0, 7.92, 7.6, 7.6, 7.11, 6.11, 6.17, 6.28, 6.55, 6.5, 6.8, 7.31, 6.3, 6.0, 5.91, 5.82, 5.65, 5.92, 6.02, 6.1, 6.22, 6.02, 6.02, 5.5, 5.75, 5.56, 5.48, 5.22, 5.11, 5.26, 5.36, 4.93, 4.65, 4.68, 4.68, 4.76, 4.98, 5.25, 3.66, 3.78, 4.24, 4.73, 4.88, 5.16, 5.2, 5.36, 5.32, 5.23, 4.5, 4.85, 4.88, 4.87, 4.91, 4.75, 4.76, 4.55], "closes": [7.15, 6.15, 5.77, 5.89, 6.66, 7.59, 7.3, 7.28, 7.2, 7.39, 6.79, 6.75, 6.7, 6.28, 5.98, 5.75, 5.85, 6.72, 5.84, 6.16, 5.98, 6.0, 6.01, 6.47, 6.54, 6.4, 6.48, 6.72, 6.24, 7.13, 7.06, 6.01, 6.45, 6.96, 6.61, 7.43, 9.0, 8.6, 8.47, 9.0, 8.75, 8.85, 9.5, 9.48, 9.35, 9.16, 9.45, 9.0, 9.77, 9.24, 9.09, 9.45, 9.35, 9.29, 9.21, 9.17, 8.98, 8.81, 8.87, 9.53, 8.65, 8.98, 7.47, 8.38, 8.22, 8.7, 8.0, 8.2, 8.2, 7.58, 8.03, 7.5, 7.95, 7.41, 7.52, 8.09, 7.57, 8.25, 9.06, 9.47, 9.52, 9.39, 8.5, 8.72, 7.99, 8.08, 7.72, 7.95, 7.97, 7.45, 7.32, 7.2, 7.6, 7.24, 7.6, 7.6, 8.2, 8.48, 8.2, 8.2, 8.58, 8.11, 8.3, 7.98, 7.11, 6.68, 6.23, 6.28, 6.79, 6.8, 7.47, 7.32, 6.3, 6.0, 5.91, 5.92, 5.92, 6.02, 6.75, 6.4, 6.62, 6.37, 6.02, 6.06, 6.4, 6.06, 5.5, 5.27, 5.78, 5.76, 5.75, 5.21, 5.0, 4.68, 5.22, 5.07, 5.28, 5.25, 3.76, 4.55, 4.84, 5.23, 5.63, 5.16, 5.95, 5.4, 5.78, 5.23, 4.91, 5.3, 5.28, 4.87, 5.0, 5.31, 4.8, 4.96], "volumes": [69000, 301000, 299000, 76000, 52000, 63000, 17000, 9000, 14000, 7000, 107000, 6000, 14000, 163000, 59000, 56000, 58000, 98000, 85000, 126000, 147000, 21000, 135000, 94000, 137000, 99000, 29000, 44000, 177000, 246000, 176000, 162000, 111000, 61000, 49000, 459000, 795000, 290000, 137000, 153000, 95000, 65000, 53000, 96000, 37000, 87000, 60000, 153000, 128000, 242000, 29000, 56000, 38000, 34000, 97000, 133000, 272000, 124000, 68000, 124000, 180000, 143000, 318000, 203000, 77000, 31000, 214000, 138000, 322000, 166000, 46000, 128000, 11000, 15000, 33000, 11000, 71000, 50000, 138444, 215010, 150000, 74000, 133001, 60000, 54002, 48000, 249000, 76790, 22598, 106000, 73051, 60000, 96001, 85000, 37000, 17000, 97000, 80000, 109000, 25000, 21350, 16001, 57357, 46000, 75140, 122436, 83001, 4350, 46000, 36000, 57000, 25000, 168000, 98000, 27160, 63001, 53000, 70000, 22000, 82000, 428000, 235316, 30000, 32158, 24000, 48001, 63002, 42001, 55000, 39000, 4000, 41000, 93000, 25000, 57000, 51001, 23001, 2000, 340006, 235128, 105053, 153283, 141000, 23001, 178040, 42001, 39004, 68051, 281175, 62000, 17000, 10005, 36000, 15003, 32097, 44000], "sma": {"5": [null, null, null, null, 6.324, 6.412, 6.642, 6.944, 7.206, 7.352, 7.192, 7.082, 6.966, 6.782, 6.5, 6.292, 6.112, 6.116, 6.028, 6.064, 6.11, 6.14, 5.998, 6.124, 6.2, 6.284, 6.38, 6.522, 6.476, 6.594, 6.726, 6.632, 6.578, 6.722, 6.618, 6.692, 7.29, 7.72, 8.022, 8.5, 8.764, 8.734, 8.914, 9.116, 9.186, 9.268, 9.388, 9.288, 9.346, 9.324, 9.31, 9.31, 9.38, 9.284, 9.278, 9.294, 9.2, 9.092, 9.008, 9.072, 8.968, 8.968, 8.7, 8.602, 8.34, 8.35, 8.154, 8.3, 8.264, 8.136, 8.002, 7.902, 7.852, 7.694, 7.682, 7.694, 7.708, 7.768, 8.098, 8.488, 8.774, 9.138, 9.188, 9.12, 8.824, 8.536, 8.202, 8.092, 7.942, 7.834, 7.682, 7.578, 7.508, 7.362, 7.392, 7.448, 7.648, 7.824, 8.016, 8.136, 8.332, 8.314, 8.278, 8.234, 8.016, 7.636, 7.26, 6.856, 6.618, 6.556, 6.714, 6.932, 6.936, 6.778, 6.6, 6.29, 6.01, 5.954, 6.104, 6.202, 6.342, 6.432, 6.432, 6.294, 6.294, 6.182, 6.008, 5.858, 5.802, 5.674, 5.612, 5.554, 5.5, 5.28, 5.172, 5.036, 5.05, 5.1, 4.916, 4.782, 4.736, 4.726, 4.802, 5.082, 5.362, 5.474, 5.584, 5.504, 5.454, 5.324, 5.3, 5.118, 5.072, 5.152, 5.052, 4.988], "10": [7.741, 7.593, 7.434, 7.23, 7.127, 7.057, 7.001, 6.942, 6.874, 6.838, 6.802, 6.862, 6.955, 6.994, 6.926, 6.742, 6.597, 6.541, 6.405, 6.282, 6.201, 6.126, 6.057, 6.076, 6.132, 6.197, 6.26, 6.26, 6.3, 6.397, 6.505, 6.506, 6.55, 6.599, 6.606, 6.709, 6.961, 7.149, 7.372, 7.559, 7.728, 8.012, 8.317, 8.569, 8.843, 9.016, 9.061, 9.101, 9.231, 9.255, 9.289, 9.349, 9.334, 9.315, 9.301, 9.302, 9.255, 9.236, 9.146, 9.175, 9.131, 9.084, 8.896, 8.805, 8.706, 8.659, 8.561, 8.5, 8.433, 8.238, 8.176, 8.028, 8.076, 7.979, 7.909, 7.848, 7.805, 7.81, 7.896, 8.085, 8.234, 8.423, 8.478, 8.609, 8.656, 8.655, 8.67, 8.64, 8.531, 8.329, 8.109, 7.89, 7.8, 7.652, 7.613, 7.565, 7.613, 7.666, 7.689, 7.764, 7.89, 7.981, 8.051, 8.125, 8.076, 7.984, 7.787, 7.567, 7.426, 7.286, 7.175, 7.096, 6.896, 6.698, 6.578, 6.502, 6.471, 6.445, 6.441, 6.401, 6.316, 6.221, 6.193, 6.199, 6.248, 6.262, 6.22, 6.145, 6.048, 5.984, 5.897, 5.781, 5.679, 5.541, 5.423, 5.324, 5.302, 5.3, 5.098, 4.977, 4.886, 4.888, 4.951, 4.999, 5.072, 5.105, 5.155, 5.153, 5.268, 5.343, 5.387, 5.351, 5.288, 5.303, 5.188, 5.144], "20": [7.8405, 7.758, 7.649, 7.5255, 7.479, 7.4645, 7.4295, 7.386, 7.345, 7.31, 7.2715, 7.2275, 7.1945, 7.112, 7.0265, 6.8995, 6.799, 6.7415, 6.6395, 6.56, 6.5015, 6.494, 6.506, 6.535, 6.529, 6.4695, 6.4285, 6.4005, 6.3525, 6.3395, 6.353, 6.316, 6.3035, 6.3375, 6.369, 6.453, 6.6105, 6.7045, 6.836, 6.978, 7.1165, 7.259, 7.4335, 7.584, 7.7245, 7.8625, 8.011, 8.125, 8.3015, 8.407, 8.5085, 8.6805, 8.8255, 8.942, 9.072, 9.159, 9.158, 9.1685, 9.1885, 9.215, 9.21, 9.2165, 9.115, 9.06, 9.0035, 8.9805, 8.908, 8.868, 8.7895, 8.7065, 8.6535, 8.556, 8.486, 8.392, 8.3075, 8.2535, 8.183, 8.155, 8.1645, 8.1615, 8.205, 8.2255, 8.277, 8.294, 8.2825, 8.2515, 8.2375, 8.225, 8.2135, 8.207, 8.1715, 8.1565, 8.139, 8.1305, 8.1345, 8.11, 8.1415, 8.153, 8.11, 8.0465, 7.9995, 7.9355, 7.9255, 7.8885, 7.8445, 7.7745, 7.7, 7.6165, 7.5575, 7.525, 7.5325, 7.5385, 7.4735, 7.4115, 7.327, 7.243, 7.129, 7.006, 6.9335, 6.8435, 6.7455, 6.6585, 6.5445, 6.4485, 6.413, 6.382, 6.3455, 6.295, 6.2445, 6.1925, 6.1065, 6.001, 5.936, 5.87, 5.8355, 5.793, 5.761, 5.7225, 5.573, 5.4805, 5.3915, 5.3345, 5.315, 5.27, 5.2475, 5.2145, 5.2285, 5.2265, 5.183, 5.16, 5.1365, 5.1195, 5.1195, 5.151, 5.13, 5.1245], "30": [7.919333, 7.863333, 7.788667, 7.708333, 7.654, 7.642333, 7.618333, 7.600667, 7.567333, 7.540667, 7.494333, 7.459333, 7.417667, 7.348333, 7.294667, 7.223667, 7.152, 7.104333, 7.031667, 6.967333, 6.914667, 6.860333, 6.815333, 6.766667, 6.728333, 6.665333, 6.619333, 6.581, 6.526333, 6.505667, 6.502667, 6.498, 6.520667, 6.556333, 6.554667, 6.549333, 6.606, 6.65, 6.692333, 6.746, 6.811333, 6.881333, 6.974667, 7.081333, 7.193667, 7.307333, 7.427333, 7.503333, 7.634333, 7.737, 7.840667, 7.955667, 8.067, 8.161, 8.25, 8.342333, 8.425667, 8.495333, 8.583, 8.663, 8.716, 8.815, 8.849, 8.896333, 8.95, 8.992333, 8.959, 8.945667, 8.936667, 8.889333, 8.865333, 8.820333, 8.768667, 8.699667, 8.638667, 8.603, 8.540333, 8.515333, 8.491667, 8.499333, 8.513667, 8.511667, 8.483333, 8.464333, 8.423667, 8.387333, 8.345333, 8.316667, 8.286667, 8.217333, 8.173, 8.113667, 8.118, 8.08, 8.059333, 8.022667, 8.029333, 8.038667, 8.038667, 8.059333, 8.077667, 8.098, 8.109667, 8.128667, 8.115, 8.068, 8.023333, 7.957667, 7.882, 7.793, 7.724667, 7.655667, 7.582333, 7.491667, 7.422333, 7.350333, 7.290333, 7.226, 7.185333, 7.150333, 7.127, 7.099333, 7.046667, 7.007333, 6.967333, 6.916, 6.826, 6.719, 6.638333, 6.557, 6.462667, 6.366, 6.256, 6.146, 6.083, 6.029333, 5.997667, 5.963333, 5.862333, 5.787333, 5.699667, 5.63, 5.607667, 5.579667, 5.581, 5.563667, 5.559, 5.532667, 5.471333, 5.434667, 5.39, 5.34, 5.306, 5.281, 5.227667, 5.191], "50": [8.0168, 7.9764, 7.9284, 7.882, 7.8426, 7.826, 7.8028, 7.7848, 7.7678, 7.7592, 7.741, 7.7104, 7.6754, 7.6394, 7.599, 7.5484, 7.4988, 7.4722, 7.428, 7.3926, 7.3522, 7.3156, 7.2756, 7.239, 7.204, 7.1732, 7.1424, 7.1206, 7.0814, 7.0602, 7.0378, 7.002, 6.972, 6.944, 6.9244, 6.9154, 6.9354, 6.9444, 6.9534, 6.9716, 6.9954, 7.0198, 7.0626, 7.0936, 7.1268, 7.1442, 7.176, 7.1986, 7.2364, 7.2662, 7.305, 7.371, 7.4426, 7.5106, 7.5616, 7.5932, 7.6268, 7.6574, 7.6908, 7.7336, 7.7708, 7.8154, 7.8308, 7.8728, 7.9176, 7.9766, 8.0196, 8.0492, 8.0964, 8.1248, 8.1658, 8.1958, 8.2346, 8.2534, 8.273, 8.3068, 8.3286, 8.3592, 8.4156, 8.4624, 8.5116, 8.5792, 8.6202, 8.6554, 8.683, 8.696, 8.6704, 8.6574, 8.6474, 8.6164, 8.5878, 8.5548, 8.5168, 8.472, 8.437, 8.4058, 8.3808, 8.3704, 8.339, 8.3182, 8.308, 8.2812, 8.2602, 8.234, 8.192, 8.1422, 8.0872, 8.0366, 7.995, 7.9404, 7.9168, 7.8836, 7.8602, 7.8126, 7.7664, 7.7108, 7.6692, 7.6256, 7.5966, 7.573, 7.5448, 7.5222, 7.4836, 7.4566, 7.4342, 7.3936, 7.3522, 7.2926, 7.227, 7.1528, 7.0774, 6.9938, 6.9238, 6.843, 6.7876, 6.7274, 6.6786, 6.6246, 6.5404, 6.4824, 6.4328, 6.3934, 6.354, 6.3124, 6.2794, 6.2354, 6.187, 6.122, 6.0562, 5.9982, 5.9322, 5.8674, 5.8014, 5.748, 5.7018, 5.6674], "200": [8.65525, 8.627, 8.59835, 8.5703, 8.5456, 8.52555, 8.49055, 8.4587, 8.43545, 8.41065, 8.38135, 8.35185, 8.3236, 8.2945, 8.2644, 8.23365, 8.20265, 8.17575, 8.14445, 8.1165, 8.0854, 8.0559, 8.02745, 8.00355, 7.9795, 7.96375, 7.95855, 7.95315, 7.94585, 7.9371, 7.9274, 7.91495, 7.9042, 7.89605, 7.8852, 7.88045, 7.8835, 7.88315, 7.88375, 7.8867, 7.8893, 7.89175, 7.8956, 7.9027, 7.9078, 7.913, 7.9193, 7.92555, 7.9385, 7.94845, 7.9577, 7.96295, 7.96725, 7.9737, 7.97905, 7.9826, 7.98725, 7.9925, 7.9974, 8.00715, 8.01385, 8.0213, 8.0209, 8.02465, 8.0269, 8.0333, 8.036, 8.0385, 8.042, 8.04235, 8.04125, 8.04295, 8.04525, 8.043, 8.0417, 8.0378, 8.0342, 8.0336, 8.0389, 8.04455, 8.04765, 8.053, 8.05125, 8.05135, 8.0488, 8.0462, 8.0421, 8.03935, 8.0392, 8.03535, 8.02845, 8.0227, 8.01995, 8.01615, 8.0141, 8.01335, 8.01435, 8.01625, 8.0165, 8.0151, 8.01975, 8.01945, 8.0234, 8.02605, 8.0241, 8.019, 8.0149, 8.01065, 8.0079, 8.00265, 8.00225, 7.9998, 7.9938, 7.9849, 7.97545, 7.9658, 7.949, 7.9354, 7.923, 7.91075, 7.89845, 7.88555, 7.87075, 7.8544, 7.8391, 7.82555, 7.80585, 7.78725, 7.7694, 7.7523, 7.7392, 7.7231, 7.7062, 7.6867, 7.669, 7.6519, 7.6371, 7.6202, 7.5966, 7.5767, 7.5567, 7.5384, 7.5213, 7.50365, 7.4901, 7.47385, 7.4591, 7.44195, 7.42255, 7.4063, 7.3905, 7.374, 7.35815, 7.34365, 7.3245, 7.3072]}, "ema": {"5": [null, null, null, null, 6.324, 6.746, 6.9307, 7.0471, 7.0981, 7.1954, 7.0603, 6.9568, 6.8712, 6.6741, 6.4428, 6.2118, 6.0912, 6.3008, 6.1472, 6.1515, 6.0943, 6.0629, 6.0453, 6.1868, 6.3046, 6.3364, 6.3842, 6.4962, 6.4108, 6.6505, 6.787, 6.528, 6.502, 6.6547, 6.6398, 6.9032, 7.6021, 7.9347, 8.1132, 8.4088, 8.5225, 8.6317, 8.9211, 9.1074, 9.1883, 9.1789, 9.2692, 9.1795, 9.3763, 9.3309, 9.2506, 9.3171, 9.328, 9.3154, 9.2802, 9.2435, 9.1557, 9.0404, 8.9836, 9.1658, 8.9938, 8.9892, 8.4828, 8.4485, 8.3724, 8.4816, 8.321, 8.2807, 8.2538, 8.0292, 8.0295, 7.853, 7.8853, 7.7269, 7.6579, 7.8019, 7.7246, 7.8998, 8.2865, 8.681, 8.9607, 9.1038, 8.9025, 8.8417, 8.5578, 8.3985, 8.1723, 8.0982, 8.0555, 7.8537, 7.6758, 7.5172, 7.5448, 7.4432, 7.4955, 7.5303, 7.7535, 7.9957, 8.0638, 8.1092, 8.2661, 8.2141, 8.2427, 8.1551, 7.8068, 7.4312, 7.0308, 6.7805, 6.7837, 6.7891, 7.0161, 7.1174, 6.8449, 6.5633, 6.3455, 6.2037, 6.1091, 6.0794, 6.3029, 6.3353, 6.4302, 6.4101, 6.2801, 6.2067, 6.2711, 6.2008, 5.9672, 5.7348, 5.7499, 5.7532, 5.7522, 5.5714, 5.381, 5.1473, 5.1715, 5.1377, 5.1851, 5.2068, 4.7245, 4.6663, 4.7242, 4.8928, 5.1385, 5.1457, 5.4138, 5.4092, 5.5328, 5.4319, 5.2579, 5.2719, 5.2746, 5.1398, 5.0932, 5.1654, 5.0436, 5.0158], "10": [null, null, null, null, null, null, null, null, null, 6.838, 6.8293, 6.8149, 6.794, 6.7005, 6.5695, 6.4205, 6.3168, 6.3901, 6.2901, 6.2664, 6.2144, 6.1754, 6.1453, 6.2043, 6.2654, 6.2899, 6.3244, 6.3963, 6.3679, 6.5065, 6.6071, 6.4986, 6.4897, 6.5752, 6.5816, 6.7358, 7.1475, 7.4116, 7.604, 7.8578, 8.02, 8.1709, 8.4126, 8.6067, 8.7418, 8.8179, 8.9328, 8.945, 9.095, 9.1214, 9.1157, 9.1765, 9.208, 9.2229, 9.2206, 9.2114, 9.1693, 9.104, 9.0614, 9.1466, 9.0563, 9.0425, 8.7566, 8.6881, 8.603, 8.6206, 8.5078, 8.4518, 8.406, 8.2558, 8.2148, 8.0848, 8.0603, 7.9421, 7.8653, 7.9062, 7.8451, 7.9187, 8.1262, 8.3705, 8.5795, 8.7269, 8.6856, 8.6919, 8.5643, 8.4762, 8.3387, 8.268, 8.2139, 8.075, 7.9377, 7.8036, 7.7666, 7.6708, 7.6579, 7.6474, 7.7479, 7.881, 7.939, 7.9865, 8.0944, 8.0972, 8.1341, 8.1061, 7.925, 7.6986, 7.4316, 7.2222, 7.1436, 7.0811, 7.1518, 7.1824, 7.022, 6.8362, 6.6678, 6.5318, 6.4206, 6.3477, 6.4209, 6.4171, 6.454, 6.4387, 6.3626, 6.3076, 6.3244, 6.2763, 6.1352, 5.9779, 5.9419, 5.9088, 5.8799, 5.7581, 5.6203, 5.4493, 5.4076, 5.3462, 5.3342, 5.3189, 5.0355, 4.9472, 4.9277, 4.9827, 5.1004, 5.1112, 5.2637, 5.2885, 5.3779, 5.351, 5.2708, 5.2761, 5.2768, 5.2028, 5.166, 5.1922, 5.1209, 5.0916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.56, 6.5048, 6.4567, 6.4141, 6.4195, 6.4309, 6.428, 6.433, 6.4603, 6.4393, 6.5051, 6.5579, 6.5058, 6.5004, 6.5442, 6.5505, 6.6342, 6.8596, 7.0253, 7.1629, 7.3379, 7.4723, 7.6036, 7.7842, 7.9457, 8.0794, 8.1823, 8.3031, 8.3694, 8.5028, 8.573, 8.6223, 8.7011, 8.7629, 8.8131, 8.8509, 8.8813, 8.8907, 8.883, 8.8818, 8.9435, 8.9156, 8.9217, 8.7834, 8.745, 8.695, 8.6955, 8.6292, 8.5884, 8.5514, 8.4589, 8.418, 8.3306, 8.2943, 8.2101, 8.1444, 8.1392, 8.085, 8.1007, 8.1921, 8.3138, 8.4287, 8.5202, 8.5183, 8.5375, 8.4854, 8.4468, 8.3775, 8.3368, 8.3019, 8.2208, 8.135, 8.0459, 8.0035, 7.9307, 7.8992, 7.8707, 7.9021, 7.9571, 7.9803, 8.0012, 8.0563, 8.0614, 8.0842, 8.0742, 7.9824, 7.8584, 7.7033, 7.5677, 7.4937, 7.4276, 7.4316, 7.421, 7.3142, 7.1891, 7.0673, 6.958, 6.8591, 6.7792, 6.7764, 6.7406, 6.7291, 6.6949, 6.6306, 6.5763, 6.5595, 6.5119, 6.4155, 6.3064, 6.2563, 6.209, 6.1653, 6.0743, 5.972, 5.849, 5.7891, 5.7206, 5.6786, 5.6378, 5.459, 5.3724, 5.3217, 5.313, 5.3432, 5.3257, 5.3852, 5.3866, 5.424, 5.4056, 5.3584, 5.3528, 5.3459, 5.3006, 5.2719, 5.2756, 5.2303, 5.2045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5057, 6.5415, 6.5072, 6.5035, 6.5329, 6.5379, 6.5955, 6.7506, 6.8699, 6.9731, 7.1039, 7.2101, 7.3159, 7.4568, 7.5873, 7.7011, 7.7952, 7.902, 7.9728, 8.0887, 8.163, 8.2228, 8.302, 8.3696, 8.429, 8.4794, 8.5239, 8.5534, 8.5699, 8.5893, 8.65, 8.65, 8.6713, 8.5938, 8.58, 8.5567, 8.566, 8.5295, 8.5082, 8.4883, 8.4297, 8.4039, 8.3456, 8.3201, 8.2614, 8.2136, 8.2056, 8.1646, 8.1701, 8.2275, 8.3077, 8.3859, 8.4507, 8.4538, 8.471, 8.44, 8.4168, 8.3718, 8.3446, 8.3204, 8.2643, 8.2033, 8.1386, 8.1039, 8.0481, 8.0192, 7.9922, 8.0056, 8.0362, 8.0468, 8.0566, 8.0904, 8.0917, 8.1051, 8.097, 8.0334, 7.946, 7.8353, 7.735, 7.674, 7.6176, 7.6081, 7.5895, 7.5063, 7.4091, 7.3124, 7.2226, 7.1386, 7.0664, 7.046, 7.0043, 6.9795, 6.9402, 6.8808, 6.8279, 6.8003, 6.7525, 6.6717, 6.5813, 6.5296, 6.4799, 6.4328, 6.3539, 6.2666, 6.1642, 6.1033, 6.0366, 5.9878, 5.9402, 5.7996, 5.7189, 5.6622, 5.6344, 5.6341, 5.6035, 5.6258, 5.6113, 5.6222, 5.5969, 5.5525, 5.5363, 5.5197, 5.4778, 5.447, 5.4381, 5.397, 5.3688], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2662, 7.3377, 7.4206, 7.4962, 7.5666, 7.631, 7.6914, 7.7419, 7.7838, 7.8264, 7.8932, 7.9229, 7.9643, 7.9449, 7.962, 7.9721, 8.0007, 8.0006, 8.0085, 8.016, 7.9989, 8.0001, 7.9805, 7.9793, 7.957, 7.9398, 7.9457, 7.931, 7.9435, 7.9873, 8.0454, 8.1032, 8.1537, 8.1673, 8.189, 8.1812, 8.1772, 8.1593, 8.1511, 8.144, 8.1167, 8.0855, 8.0508, 8.0331, 8.002, 7.9862, 7.9711, 7.9801, 7.9997, 8.0075, 8.0151, 8.0372, 8.0401, 8.0503, 8.0475, 8.0108, 7.9586, 7.8908, 7.8276, 7.7869, 7.7482, 7.7373, 7.7209, 7.6652, 7.5999, 7.5336, 7.4704, 7.4096, 7.3551, 7.3313, 7.2948, 7.2684, 7.2331, 7.1856, 7.1414, 7.1123, 7.0711, 7.0095, 6.9412, 6.8957, 6.8512, 6.808, 6.7453, 6.6769, 6.5986, 6.5445, 6.4867, 6.4394, 6.3927, 6.2895, 6.2213, 6.1671, 6.1303, 6.1107, 6.0734, 6.0686, 6.0424, 6.0321, 6.0006, 5.9579, 5.9321, 5.9065, 5.8658, 5.8319, 5.8114, 5.7718, 5.7399], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.599333, 7.082, 6.552, 6.202, 6.241333, 6.663333, 6.959333, 7.172, 7.257333, 7.318667, 7.131333, 6.984, 6.856667, 6.628, 6.360667, 6.110667, 5.963333, 6.166, 6.074, 6.118, 6.09, 6.053333, 6.01, 6.167333, 6.306, 6.372667, 6.438, 6.551333, 6.457333, 6.675333, 6.830667, 6.592, 6.531333, 6.658667, 6.621333, 6.892, 7.661333, 8.098, 8.348, 8.674, 8.757333, 8.786, 9.041333, 9.23, 9.308, 9.299333, 9.36, 9.230667, 9.391333, 9.356, 9.278, 9.324667, 9.338, 9.308, 9.283333, 9.247333, 9.142667, 9.012667, 8.938667, 9.112667, 8.972, 8.976, 8.476667, 8.37, 8.242667, 8.362667, 8.246, 8.261333, 8.228, 8.0, 7.964667, 7.797333, 7.813333, 7.666, 7.608, 7.744, 7.702667, 7.883333, 8.314, 8.771333, 9.115333, 9.320667, 9.108, 8.952, 8.575333, 8.327333, 8.055333, 7.971333, 7.930667, 7.766667, 7.595333, 7.434667, 7.442, 7.352667, 7.432, 7.501333, 7.752, 8.029333, 8.154667, 8.216, 8.364, 8.29, 8.285333, 8.186, 7.811333, 7.366, 6.897333, 6.570667, 6.548667, 6.609333, 6.914, 7.116, 6.905333, 6.593333, 6.304, 6.077333, 5.954, 5.957333, 6.222667, 6.321333, 6.460667, 6.47, 6.332667, 6.208667, 6.244, 6.166, 5.938667, 5.692667, 5.666667, 5.652667, 5.678, 5.544, 5.359333, 5.086, 5.066, 5.032, 5.113333, 5.18, 4.733333, 4.611333, 4.630667, 4.795333, 5.096667, 5.216, 5.505333, 5.518, 5.62, 5.502, 5.304, 5.252667, 5.238, 5.094667, 5.055333, 5.134667, 5.017333, 4.986667], "10": [7.725273, 7.436, 7.104545, 6.823818, 6.720182, 6.804364, 6.848545, 6.899273, 6.946182, 7.04, 7.031273, 7.021818, 6.992364, 6.869636, 6.685273, 6.471455, 6.309273, 6.331636, 6.204182, 6.159636, 6.104727, 6.068182, 6.047091, 6.122182, 6.206545, 6.255273, 6.306727, 6.390364, 6.386727, 6.537636, 6.658182, 6.568182, 6.558, 6.632545, 6.634545, 6.784364, 7.200909, 7.498909, 7.739091, 8.035091, 8.251636, 8.455636, 8.726182, 8.937636, 9.079636, 9.137273, 9.216182, 9.205091, 9.326727, 9.328364, 9.298364, 9.327636, 9.327818, 9.319818, 9.300727, 9.276909, 9.218364, 9.137455, 9.070909, 9.140727, 9.045273, 9.017818, 8.724364, 8.630545, 8.524182, 8.523091, 8.403273, 8.337636, 8.283091, 8.128, 8.090182, 7.967273, 7.953091, 7.832, 7.748545, 7.781455, 7.730909, 7.811818, 8.039091, 8.325273, 8.586182, 8.796364, 8.810364, 8.854364, 8.741818, 8.637091, 8.467091, 8.336182, 8.214364, 8.017818, 7.834364, 7.669091, 7.616364, 7.514545, 7.505091, 7.502727, 7.618182, 7.775818, 7.872909, 7.965818, 8.114182, 8.154182, 8.212182, 8.199273, 8.014727, 7.760909, 7.442, 7.168, 7.026727, 6.912909, 6.946364, 6.972727, 6.828, 6.665091, 6.521818, 6.402182, 6.296364, 6.214364, 6.269818, 6.262364, 6.302182, 6.312, 6.275455, 6.251273, 6.287818, 6.253636, 6.115091, 5.942364, 5.876, 5.823636, 5.781091, 5.656182, 5.514182, 5.332545, 5.274182, 5.21, 5.202, 5.192545, 4.912545, 4.812909, 4.788, 4.850545, 4.985455, 5.023455, 5.196364, 5.256, 5.378727, 5.392364, 5.348182, 5.354, 5.342545, 5.248545, 5.184727, 5.188727, 5.097273, 5.055818], "20": [7.786429, 7.625429, 7.436095, 7.268571, 7.186143, 7.196714, 7.181048, 7.16681, 7.149095, 7.153381, 7.103857, 7.05419, 7.003952, 6.916857, 6.809048, 6.687476, 6.587524, 6.58, 6.494143, 6.448476, 6.393238, 6.345476, 6.299381, 6.295952, 6.296429, 6.284143, 6.285143, 6.312905, 6.297619, 6.371667, 6.440286, 6.407619, 6.420381, 6.482905, 6.508857, 6.609905, 6.852476, 7.041952, 7.210095, 7.41619, 7.584952, 7.750048, 7.963476, 8.158381, 8.326571, 8.463286, 8.614476, 8.708667, 8.865333, 8.954714, 9.019762, 9.109429, 9.17319, 9.217429, 9.242952, 9.252286, 9.235238, 9.202095, 9.173667, 9.20619, 9.152381, 9.130476, 8.964143, 8.894143, 8.814143, 8.785238, 8.691857, 8.624429, 8.56081, 8.445619, 8.38119, 8.271333, 8.213619, 8.111143, 8.028095, 8.007381, 7.942286, 7.948667, 8.034857, 8.15919, 8.288571, 8.401429, 8.427571, 8.469762, 8.44081, 8.421524, 8.370905, 8.343524, 8.319238, 8.246524, 8.162048, 8.069524, 8.016524, 7.930905, 7.880381, 7.829476, 7.838048, 7.870286, 7.874762, 7.883333, 7.934143, 7.944667, 7.979381, 7.984571, 7.910429, 7.799524, 7.652429, 7.51719, 7.438476, 7.366333, 7.361095, 7.340857, 7.222905, 7.082571, 6.939571, 6.805571, 6.679571, 6.573952, 6.549571, 6.498762, 6.477476, 6.441714, 6.380905, 6.334762, 6.330143, 6.296524, 6.212524, 6.110095, 6.061048, 6.014905, 5.972762, 5.887381, 5.792048, 5.672429, 5.610524, 5.537619, 5.488762, 5.440095, 5.25319, 5.155762, 5.094762, 5.079381, 5.107524, 5.092762, 5.157524, 5.172048, 5.225905, 5.226048, 5.195905, 5.207048, 5.218476, 5.193095, 5.181714, 5.199857, 5.166429, 5.150238], "30": [7.846796, 7.732645, 7.597591, 7.475097, 7.407462, 7.403333, 7.381247, 7.359419, 7.33357, 7.322129, 7.273699, 7.225677, 7.176688, 7.10329, 7.015011, 6.915355, 6.826731, 6.79886, 6.71729, 6.661054, 6.597355, 6.538344, 6.483484, 6.461204, 6.446581, 6.425398, 6.413441, 6.419935, 6.397935, 6.436882, 6.472645, 6.44086, 6.437763, 6.466108, 6.46957, 6.526043, 6.684151, 6.812796, 6.930215, 7.079097, 7.208387, 7.339914, 7.50886, 7.670495, 7.81686, 7.94372, 8.081957, 8.183419, 8.329656, 8.433247, 8.520538, 8.624366, 8.714323, 8.793226, 8.860903, 8.920258, 8.961398, 8.986194, 9.010366, 9.071462, 9.070624, 9.087656, 9.000882, 8.970624, 8.926989, 8.91086, 8.846839, 8.797871, 8.749763, 8.662237, 8.606796, 8.51871, 8.462559, 8.374903, 8.298796, 8.263398, 8.196753, 8.178022, 8.213161, 8.27628, 8.342129, 8.398667, 8.397914, 8.413183, 8.382581, 8.360409, 8.317355, 8.291849, 8.269484, 8.215505, 8.157613, 8.094839, 8.061699, 8.005054, 7.974086, 7.944452, 7.955892, 7.984968, 7.995376, 8.005785, 8.039376, 8.041462, 8.054495, 8.046129, 7.980409, 7.887828, 7.769247, 7.656774, 7.581441, 7.511634, 7.490796, 7.464688, 7.377226, 7.27514, 7.173097, 7.076172, 6.983892, 6.901935, 6.871226, 6.820559, 6.786344, 6.737505, 6.667871, 6.604215, 6.565032, 6.506495, 6.41514, 6.314753, 6.254172, 6.197505, 6.145441, 6.064624, 5.976495, 5.874817, 5.815075, 5.74972, 5.701376, 5.65314, 5.510989, 5.426323, 5.365204, 5.334903, 5.334903, 5.306022, 5.329914, 5.318237, 5.332194, 5.310968, 5.270796, 5.259742, 5.249763, 5.216215, 5.19428, 5.194538, 5.163505, 5.146237], "50": [7.925757, 7.852549, 7.766024, 7.686086, 7.638165, 7.628259, 7.607631, 7.587129, 7.564196, 7.54938, 7.511373, 7.47251, 7.432886, 7.378165, 7.31309, 7.24058, 7.173976, 7.143435, 7.079427, 7.029702, 6.974306, 6.921278, 6.870078, 6.838486, 6.811075, 6.779545, 6.752361, 6.735796, 6.701263, 6.703169, 6.703161, 6.662855, 6.641208, 6.640737, 6.627639, 6.647467, 6.729216, 6.794494, 6.854322, 6.93458, 7.004322, 7.077051, 7.174314, 7.269114, 7.3576, 7.437333, 7.527757, 7.599286, 7.700125, 7.778698, 7.85022, 7.934337, 8.011945, 8.084392, 8.151035, 8.21411, 8.268494, 8.314894, 8.362447, 8.434573, 8.47051, 8.517929, 8.504384, 8.525922, 8.539537, 8.57022, 8.571137, 8.578212, 8.584125, 8.563875, 8.560157, 8.534047, 8.524408, 8.492071, 8.46331, 8.456133, 8.427239, 8.424157, 8.451639, 8.492988, 8.534463, 8.56891, 8.565804, 8.569718, 8.543624, 8.519976, 8.481702, 8.453451, 8.426494, 8.379537, 8.328698, 8.274275, 8.236831, 8.186761, 8.152565, 8.119741, 8.111671, 8.115561, 8.108878, 8.103427, 8.113694, 8.105929, 8.106667, 8.095678, 8.0516, 7.992306, 7.917318, 7.846447, 7.797561, 7.750698, 7.732251, 7.708847, 7.646745, 7.573796, 7.499184, 7.426776, 7.356549, 7.291875, 7.257537, 7.210612, 7.173239, 7.127169, 7.068259, 7.012431, 6.970996, 6.917106, 6.842847, 6.761192, 6.701875, 6.644345, 6.589333, 6.516102, 6.437914, 6.349922, 6.286275, 6.218918, 6.162157, 6.106133, 5.993796, 5.915741, 5.851333, 5.804165, 5.774227, 5.727404, 5.713192, 5.678706, 5.660847, 5.623318, 5.575788, 5.546133, 5.517969, 5.476314, 5.442298, 5.423027, 5.385851, 5.356761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3504, -2.8105, -2.1869, -1.3967, -1.1323, -1.3303, -1.6277, -1.8595, -1.9778, -2.5506, -2.6642, -3.1593, -3.5815, -3.3205, -3.6054, -3.5485, -3.3184, -3.4345, -3.0766, -2.8801, -2.6948, -2.8424, -2.8759, -2.7438, -3.0022, -2.3955, -1.7625, -1.2612, -0.0868, 0.7788, 0.7997, 0.79, 1.3087, 1.4286, 2.1003, 3.0029, 3.1083, 3.4787, 4.2188, 4.9708, 5.6132, 6.1907, 6.4901, 5.9593, 6.1257, 5.8799, 5.565, 6.0284, 5.6674, 5.4802, 5.2206, 4.8603, 4.4461, 4.0967, 4.0364, 3.8439, 3.4458, 3.7629, 3.0991, 2.6934, 2.6847, 2.0117, 1.2431, 0.5545, -0.149, -1.1454, -1.0455, -1.4011, -1.8799, -2.1336, -2.5568, -2.464, -2.604, -2.1189, -1.7017, -1.205, -0.3122, -0.0431, -0.0981, -0.4118, -1.0571, -1.4607, -1.6267, -1.7446, -1.6264, -2.0269, -2.065, -2.4409, -2.0354, -1.6713, -1.3908, -1.1216, -1.0922, -0.5115, -0.2564, 0.457, 0.602, 0.7381, 0.8832, 0.8603, 0.4622, -0.3705, -1.0646, -2.1037, -2.8712, -3.4085, -3.7225, -3.7951, -3.8019, -3.8667, -3.9139, -3.9883, -3.8511, -3.5462, -3.1931, -2.721, -2.2404, -1.7529, -1.9298, -1.9999, -2.2403, -2.5824, -3.1315, -4.1147, -4.722, -5.1909, -5.3228, -5.2538, -5.7595, -6.2681, -5.8748, -5.2885, -4.1294, -2.9721, -3.6276, -4.0137, -4.9686, -5.5897, -4.3441, -3.5883, -2.082, -1.1782, -0.8679, -0.8423, -1.965, -2.3186, -3.0401, -3.4824, -3.0218, -2.8275, -3.0117, -2.7903], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 36.96, 38.28, 48.38, 41.06, 44.36, 42.9, 43.13, 43.25, 48.59, 49.37, 47.81, 48.81, 51.79, 46.02, 55.84, 54.99, 44.16, 48.72, 53.46, 50.04, 56.98, 66.56, 62.73, 61.49, 64.57, 62.05, 62.68, 66.54, 66.32, 64.76, 62.46, 64.53, 59.09, 64.59, 58.74, 57.16, 59.94, 58.8, 58.08, 57.08, 56.56, 54.03, 51.79, 52.54, 59.89, 48.99, 52.48, 39.24, 47.79, 46.55, 50.69, 45.2, 46.96, 46.96, 42.08, 46.43, 42.39, 46.64, 42.58, 43.66, 48.99, 44.82, 50.72, 56.67, 59.34, 59.67, 58.35, 50.21, 51.99, 46.09, 46.89, 44.07, 46.29, 46.49, 42.12, 41.08, 40.1, 44.84, 41.64, 45.8, 45.8, 52.37, 55.1, 51.89, 51.89, 55.93, 50.31, 52.39, 48.69, 40.34, 36.97, 33.78, 34.46, 41.06, 41.19, 49.0, 47.48, 38.69, 36.54, 35.9, 36.04, 36.04, 37.56, 47.39, 43.83, 46.55, 43.94, 40.52, 41.09, 45.79, 42.17, 36.97, 35.06, 42.19, 42.0, 41.9, 36.61, 34.78, 32.13, 40.37, 38.96, 42.02, 41.7, 29.58, 39.6, 42.82, 46.92, 50.81, 46.49, 53.62, 48.75, 52.0, 47.33, 44.81, 48.41, 48.24, 44.69, 46.05, 49.24, 44.57, 46.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1859, -0.1577, -0.1146, -0.1178, -0.0481, 0.0016, -0.0433, -0.0429, -0.0013, 0.0033, 0.0722, 0.2507, 0.3558, 0.4236, 0.5144, 0.5595, 0.5966, 0.6706, 0.7194, 0.7391, 0.7309, 0.7393, 0.7015, 0.7253, 0.6935, 0.6487, 0.6349, 0.6088, 0.5768, 0.5387, 0.4995, 0.4479, 0.3889, 0.343, 0.3557, 0.2915, 0.2641, 0.1193, 0.077, 0.0303, 0.0315, -0.0236, -0.0507, -0.0712, -0.136, -0.1493, -0.2004, -0.2021, -0.2443, -0.2657, -0.2341, -0.2481, -0.2019, -0.099, 0.0156, 0.1092, 0.1709, 0.1463, 0.1429, 0.0803, 0.0376, -0.025, -0.0554, -0.077, -0.1346, -0.1885, -0.2381, -0.2424, -0.2718, -0.2629, -0.2529, -0.1944, -0.124, -0.0898, -0.0619, -0.0092, -0.0051, 0.0132, 0.0019, -0.0764, -0.1711, -0.2793, -0.3568, -0.373, -0.3804, -0.3285, -0.2961, -0.3487, -0.4099, -0.4602, -0.4937, -0.5143, -0.5166, -0.4543, -0.4282, -0.3854, -0.3673, -0.3769, -0.3769, -0.3456, -0.3441, -0.3838, -0.4288, -0.4186, -0.4073, -0.3947, -0.4234, -0.4578, -0.505, -0.4932, -0.4903, -0.4657, -0.4435, -0.5399, -0.5463, -0.5219, -0.4657, -0.3845, -0.354, -0.263, -0.2327, -0.1758, -0.1732, -0.1947, -0.1783, -0.1649, -0.1854, -0.1888, -0.1646, -0.1845, -0.1852], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, -0.0625, -0.0355, 0.0217, 0.0885, 0.1556, 0.2273, 0.2938, 0.3543, 0.4176, 0.4779, 0.5302, 0.5703, 0.6041, 0.6236, 0.6439, 0.6538, 0.6528, 0.6492, 0.6411, 0.6283, 0.6104, 0.5882, 0.5601, 0.5259, 0.4893, 0.4626, 0.4284, 0.3955, 0.3403, 0.2876, 0.2362, 0.1952, 0.1515, 0.111, 0.0746, 0.0325, -0.0039, -0.0432, -0.075, -0.1088, -0.1402, -0.159, -0.1768, -0.1818, -0.1653, -0.1291, -0.0814, -0.031, 0.0045, 0.0322, 0.0418, 0.041, 0.0278, 0.0111, -0.0065, -0.0321, -0.0634, -0.0983, -0.1271, -0.1561, -0.1774, -0.1925, -0.1929, -0.1791, -0.1613, -0.1414, -0.115, -0.093, -0.0717, -0.057, -0.0609, -0.0829, -0.1222, -0.1691, -0.2099, -0.244, -0.2609, -0.2679, -0.2841, -0.3093, -0.3394, -0.3703, -0.3991, -0.4226, -0.4289, -0.4288, -0.4201, -0.4095, -0.403, -0.3978, -0.3874, -0.3787, -0.3797, -0.3895, -0.3954, -0.3977, -0.3971, -0.4024, -0.4135, -0.4318, -0.4441, -0.4533, -0.4558, -0.4533, -0.4706, -0.4858, -0.493, -0.4875, -0.4669, -0.4443, -0.4081, -0.373, -0.3336, -0.3015, -0.2801, -0.2598, -0.2408, -0.2297, -0.2215, -0.2101, -0.205, -0.2011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0776, 0.0658, 0.1077, 0.229, 0.2673, 0.268, 0.2871, 0.2657, 0.2423, 0.253, 0.2415, 0.2089, 0.1606, 0.1352, 0.0779, 0.0814, 0.0397, -0.0041, -0.0143, -0.0323, -0.0515, -0.0717, -0.0887, -0.1122, -0.137, -0.1463, -0.1069, -0.1369, -0.1314, -0.221, -0.2106, -0.2059, -0.1637, -0.1751, -0.1617, -0.1458, -0.1685, -0.1454, -0.1572, -0.1271, -0.1355, -0.1255, -0.0751, -0.0713, -0.0201, 0.0663, 0.1447, 0.1906, 0.2019, 0.1418, 0.1107, 0.0385, -0.0034, -0.0528, -0.0665, -0.0705, -0.1025, -0.1251, -0.1398, -0.1153, -0.1157, -0.0855, -0.0604, -0.0015, 0.0551, 0.0715, 0.0795, 0.1058, 0.0879, 0.0849, 0.0589, -0.0155, -0.0882, -0.1571, -0.1877, -0.1631, -0.1364, -0.0676, -0.0282, -0.0646, -0.1006, -0.1208, -0.1234, -0.1152, -0.094, -0.0254, 0.0006, 0.0347, 0.0422, 0.0261, 0.0209, 0.0418, 0.0346, -0.0041, -0.0393, -0.0232, -0.0096, 0.0024, -0.021, -0.0443, -0.0732, -0.0491, -0.037, -0.0099, 0.0098, -0.0693, -0.0605, -0.0289, 0.0218, 0.0824, 0.0903, 0.1451, 0.1403, 0.1578, 0.1283, 0.0854, 0.0815, 0.0759, 0.0443, 0.0327, 0.0455, 0.0205, 0.0159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 32.37, 23.01, 19.82, 59.91, 24.24, 38.1, 32.41, 33.33, 34.6, 57.21, 71.19, 63.28, 67.8, 81.36, 45.5, 87.68, 84.36, 34.6, 46.29, 74.56, 53.85, 100.0, 78.36, 67.68, 64.38, 77.66, 71.32, 73.86, 90.36, 89.85, 86.55, 78.95, 85.49, 72.38, 93.45, 62.0, 50.54, 68.75, 63.07, 55.9, 50.93, 48.45, 31.35, 22.16, 25.41, 58.62, 8.05, 27.01, 0.0, 38.28, 33.0, 48.84, 25.74, 32.34, 32.34, 11.88, 36.97, 14.71, 33.61, 11.11, 18.5, 51.37, 24.85, 62.5, 100.0, 97.89, 100.0, 81.75, 49.27, 57.3, 27.2, 27.31, 26.69, 34.46, 35.14, 17.57, 13.18, 9.12, 22.64, 10.47, 22.64, 25.28, 62.25, 75.98, 81.94, 81.94, 100.0, 65.94, 79.71, 56.52, 0.0, 23.08, 4.86, 6.88, 27.53, 27.94, 55.06, 48.99, 7.69, 0.0, 0.0, 3.94, 10.0, 15.88, 53.14, 36.23, 46.86, 34.78, 17.87, 25.23, 40.54, 37.33, 1.4, 2.96, 37.22, 36.11, 35.56, 14.14, 15.49, 1.33, 32.39, 23.86, 35.8, 34.09, 3.7, 34.36, 50.64, 67.38, 84.55, 64.38, 91.97, 69.88, 85.14, 63.05, 50.2, 65.86, 65.06, 48.59, 51.48, 56.02, 18.18, 27.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.14, 25.07, 34.25, 34.66, 40.75, 31.58, 34.61, 33.45, 41.71, 54.33, 63.89, 67.42, 70.81, 64.89, 71.51, 72.51, 68.88, 55.08, 51.82, 58.23, 76.14, 77.4, 82.01, 70.14, 69.91, 71.12, 74.28, 78.51, 84.69, 88.92, 85.12, 83.66, 78.94, 83.77, 75.94, 68.66, 60.43, 60.79, 62.57, 56.63, 51.76, 43.58, 33.99, 26.31, 35.4, 30.69, 31.23, 11.69, 21.76, 23.76, 40.04, 35.86, 35.64, 30.14, 25.52, 27.06, 21.19, 28.43, 19.81, 21.07, 26.99, 31.57, 46.24, 62.45, 86.8, 99.3, 93.21, 77.01, 62.77, 44.59, 37.27, 27.07, 29.49, 32.1, 29.06, 21.96, 13.29, 14.98, 14.08, 18.58, 19.46, 36.72, 54.5, 73.39, 79.95, 87.96, 82.63, 81.88, 67.39, 45.41, 26.53, 9.31, 11.61, 13.09, 20.78, 36.84, 44.0, 37.25, 18.89, 2.56, 1.31, 4.65, 9.94, 26.34, 35.08, 45.41, 39.29, 33.17, 25.96, 27.88, 34.37, 26.42, 13.9, 13.86, 25.43, 36.3, 28.6, 21.73, 10.32, 16.4, 19.19, 30.68, 31.25, 24.53, 24.05, 29.57, 50.79, 67.52, 72.1, 80.3, 75.41, 82.33, 72.69, 66.13, 59.7, 60.37, 59.84, 55.04, 52.03, 41.89, 34.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.97, -67.63, -76.99, -80.18, -40.09, -75.76, -61.9, -67.59, -66.67, -65.4, -42.79, -28.81, -36.72, -32.2, -18.64, -54.5, -12.32, -15.64, -65.4, -53.71, -25.44, -46.15, -0.0, -21.64, -32.32, -35.62, -22.34, -28.68, -26.14, -9.64, -10.15, -13.45, -21.05, -14.51, -27.62, -6.55, -38.0, -49.46, -31.25, -36.93, -44.1, -49.07, -51.55, -68.65, -77.84, -74.59, -41.38, -91.95, -72.99, -100.0, -61.72, -67.0, -51.16, -74.26, -67.66, -67.66, -88.12, -63.03, -85.29, -66.39, -88.89, -81.5, -48.63, -75.15, -37.5, -0.0, -2.11, -0.0, -18.25, -50.73, -42.7, -72.8, -72.69, -73.31, -65.54, -64.86, -82.43, -86.82, -90.88, -77.36, -89.53, -77.36, -74.72, -37.75, -24.02, -18.06, -18.06, -0.0, -34.06, -20.29, -43.48, -100.0, -76.92, -95.14, -93.12, -72.47, -72.06, -44.94, -51.01, -92.31, -100.0, -100.0, -96.06, -90.0, -84.12, -46.86, -63.77, -53.14, -65.22, -82.13, -74.77, -59.46, -62.67, -98.6, -97.04, -62.78, -63.89, -64.44, -85.86, -84.51, -98.67, -67.61, -76.14, -64.2, -65.91, -96.3, -65.64, -49.36, -32.62, -15.45, -35.62, -8.03, -30.12, -14.86, -36.95, -49.8, -34.14, -34.94, -51.41, -48.52, -43.98, -81.82, -72.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7114, 0.7078, 0.6951, 0.7176, 0.7692, 0.7635, 0.7404, 0.6897, 0.6968, 0.7185, 0.7343, 0.7497, 0.7276, 0.7113, 0.7469, 0.76, 0.7715, 0.7963, 0.7852, 0.7827, 0.7682, 0.7805, 0.899, 0.9362, 0.9122, 0.9642, 0.9482, 0.9319, 0.9717, 0.9595, 0.9467, 0.9933, 0.9874, 0.9868, 0.9714, 0.9577, 0.9236, 0.8983, 0.8949, 0.8817, 0.868, 0.8567, 0.9062, 0.88, 0.8615, 0.8657, 0.8667, 0.8441, 0.8916, 0.9122, 0.8828, 0.8797, 0.8919, 0.8996, 0.9075, 0.8905, 0.8898, 0.8891, 0.8577, 0.855, 0.8668, 0.8542, 0.8425, 0.8787, 0.8917, 0.9344, 0.9255, 0.9265, 0.9418, 0.9309, 0.968, 0.9582, 0.9819, 0.971, 0.9567, 0.9633, 0.9495, 0.906, 0.8698, 0.8584, 0.825, 0.8196, 0.8111, 0.7731, 0.7522, 0.737, 0.7258, 0.7211, 0.7239, 0.7258, 0.7361, 0.7628, 0.789, 0.7791, 0.7906, 0.7648, 0.758, 0.7332, 0.7537, 0.7213, 0.6762, 0.6614, 0.6392, 0.6335, 0.6404, 0.6411, 0.6446, 0.6414, 0.6206, 0.6163, 0.6194, 0.6352, 0.6448, 0.6187, 0.6231, 0.6157, 0.6168, 0.6313, 0.6376, 0.6314, 0.6263, 0.6144, 0.5919, 0.5518, 0.6259, 0.6662, 0.6615, 0.6835, 0.6911, 0.7011, 0.7217, 0.7123, 0.6943, 0.684, 0.6987, 0.6838, 0.6649, 0.6467, 0.6291, 0.6242, 0.6189, 0.6068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3335, 0.2817, 0.295, 0.2899, 0.4717, 0.5048, 0.4665, 0.5267, 0.6787, 0.4311, 1.0225, 0.9437, 0.3059, 0.595, 0.8785, 0.6482, 1.0525, 1.3651, 1.081, 0.9666, 1.0166, 0.8994, 0.877, 0.961, 0.9011, 0.8343, 0.7672, 0.7955, 0.6826, 0.8146, 0.6809, 0.6301, 0.6973, 0.6563, 0.6199, 0.5702, 0.5087, 0.3592, 0.2018, 0.199, 0.7908, 0.0002, 0.2835, -0.3916, 0.1456, 0.1144, 0.3627, 0.0804, 0.2028, 0.2269, 0.0221, 0.2402, 0.0747, 0.2789, 0.1038, 0.1812, 0.4303, 0.2355, 0.5423, 0.8893, 1.0759, 1.0191, 0.9385, 0.5867, 0.6639, 0.388, 0.4338, 0.3027, 0.3956, 0.4079, 0.2166, 0.1935, 0.1641, 0.3131, 0.1952, 0.3163, 0.3269, 0.5201, 0.612, 0.5322, 0.5612, 0.7663, 0.5984, 0.7163, 0.5582, 0.0701, -0.0556, -0.1158, 0.0002, 0.2205, 0.2432, 0.4778, 0.4222, 0.1098, 0.068, 0.0966, 0.1432, 0.1793, 0.2315, 0.4477, 0.3671, 0.4572, 0.3918, 0.2671, 0.2912, 0.4926, 0.3178, 0.0607, 0.0214, 0.2825, 0.2952, 0.3005, -0.0024, -0.0281, -0.0719, 0.2145, 0.1793, 0.2903, 0.2966, -0.1722, 0.1586, 0.2852, 0.4566, 0.6346, 0.4509, 0.8363, 0.5947, 0.7749, 0.5017, 0.3605, 0.5742, 0.5791, 0.3634, 0.4346, 0.589, 0.3178, 0.4095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0228, 0.0151, 0.205, 0.151, 0.223, 0.1646, 0.0978, 0.1119, 0.1119, 0.0021, 0.1276, 0.2213, 0.145, 0.1523, 0.2184, 0.2275, 0.3736, 0.2968, 0.2198, 0.1924, 0.1696, 0.139, 0.1272, 0.1462, 0.1668, 0.1822, 0.19, 0.1983, 0.1443, 0.2306, 0.1277, 0.0795, 0.1423, 0.1421, 0.1323, 0.1648, 0.0236, -0.0724, -0.0188, 0.0098, 0.0778, 0.0337, 0.0645, -0.0847, -0.0406, -0.0524, -0.0436, -0.0871, -0.0194, -0.0037, -0.0167, -0.0001, -0.0421, -0.0495, -0.0649, -0.1135, -0.1195, -0.0715, -0.0791, -0.0232, 0.0081, 0.1413, 0.1207, 0.2201, 0.1517, 0.1486, 0.1394, 0.1933, 0.2032, 0.1382, 0.1795, 0.1074, 0.1142, 0.1576, 0.1154, 0.1497, 0.1338, 0.1864, 0.2256, 0.1738, 0.0785, 0.0007, 0.0006, 0.121, 0.1067, 0.0649, 0.0611, -0.0308, -0.0654, -0.0702, 0.0049, 0.1161, 0.1515, -0.0761, -0.0899, -0.138, -0.1483, -0.1853, -0.2907, -0.3263, -0.2814, -0.1793, -0.0445, -0.0894, -0.0722, -0.0167, -0.0121, -0.0033, -0.0169, 0.0232, 0.0363, 0.0026, 0.0203, 0.128, 0.1838, 0.2333, 0.2712, 0.2729, 0.3169, 0.0766, 0.0865, 0.1284, 0.0034, 0.1027, 0.0681, 0.1084, 0.0806, 0.1402, 0.1141, 0.0619, 0.0693, 0.0761, 0.0697, 0.0636, 0.0852, 0.0441, 0.0542], "obv": [0, -301000, -600000, -524000, -472000, -409000, -426000, -435000, -449000, -442000, -549000, -555000, -569000, -732000, -791000, -847000, -789000, -691000, -776000, -650000, -797000, -776000, -641000, -547000, -410000, -509000, -480000, -436000, -613000, -367000, -543000, -705000, -594000, -533000, -582000, -123000, 672000, 382000, 245000, 398000, 303000, 368000, 421000, 325000, 288000, 201000, 261000, 108000, 236000, -6000, -35000, 21000, -17000, -51000, -148000, -281000, -553000, -677000, -609000, -485000, -665000, -522000, -840000, -637000, -714000, -683000, -897000, -759000, -759000, -925000, -879000, -1007000, -996000, -1011000, -978000, -967000, -1038000, -988000, -849556, -634546, -484546, -558546, -691547, -631547, -685549, -637549, -886549, -809759, -787161, -893161, -966212, -1026212, -930211, -1015211, -978211, -978211, -881211, -801211, -910211, -910211, -888861, -904862, -847505, -893505, -968645, -1091081, -1174082, -1169732, -1123732, -1087732, -1030732, -1055732, -1223732, -1321732, -1348892, -1285891, -1285891, -1215891, -1193891, -1275891, -847891, -1083207, -1113207, -1081049, -1057049, -1105050, -1168052, -1210053, -1155053, -1194053, -1198053, -1239053, -1332053, -1357053, -1300053, -1351054, -1328053, -1330053, -1670059, -1434931, -1329878, -1176595, -1035595, -1058596, -880556, -922557, -883553, -951604, -1232779, -1170779, -1187779, -1197784, -1161784, -1146781, -1178878, -1134878], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.06, 19.32, 19.56, 19.78, 19.34, 18.93, 19.1, 19.26, 20.17, 23.11, 25.84, 28.38, 31.23, 33.88, 35.9, 38.09, 40.12, 42.01, 44.02, 45.89, 47.87, 49.71, 51.43, 52.48, 53.54, 53.62, 53.69, 53.58, 53.77, 54.57, 54.71, 54.92, 55.44, 55.92, 56.19, 53.32, 50.15, 47.37, 45.33, 42.7, 40.16, 37.45, 34.93, 33.06, 31.03, 29.14, 27.39, 25.61, 23.89, 22.29, 22.49, 22.92, 24.0, 25.0, 26.42, 26.28, 25.51, 23.93, 22.46, 22.25, 22.06, 21.26, 21.1, 20.95, 21.01, 20.91, 19.99, 19.14, 18.7, 18.3, 18.26, 17.71, 16.77, 16.36, 15.77, 14.84, 13.98, 14.23, 15.93, 17.3, 18.57, 18.85, 19.19, 18.22, 17.03, 17.35, 18.03, 18.77, 18.82, 19.11, 18.39, 17.22, 16.13, 15.59, 14.7, 13.87, 13.63, 12.72, 12.22, 11.9, 12.06, 11.58, 11.13, 10.42, 10.46, 10.98, 11.47, 11.89, 12.28, 12.46, 12.63, 15.22, 17.62, 19.85, 19.66, 19.49, 18.63, 17.49, 16.44, 15.55, 14.92, 15.69, 16.4, 17.06, 17.69, 18.28, 19.15, 19.95, 21.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.27, 15.18, 14.35, 20.28, 17.57, 18.77, 17.97, 17.92, 21.49, 22.93, 22.78, 20.72, 19.82, 22.85, 24.89, 22.71, 20.78, 18.69, 17.6, 19.23, 18.19, 20.93, 36.26, 32.33, 30.81, 34.47, 32.55, 30.76, 31.72, 29.83, 28.15, 28.51, 26.63, 28.58, 26.96, 25.62, 24.67, 24.5, 22.84, 21.53, 20.3, 21.44, 24.81, 23.72, 23.25, 24.7, 22.91, 21.84, 19.2, 17.43, 17.53, 19.1, 17.49, 16.1, 14.82, 14.02, 13.03, 13.16, 12.66, 11.8, 12.45, 11.73, 11.05, 16.91, 16.67, 18.29, 17.15, 18.76, 17.14, 16.1, 14.37, 13.49, 12.22, 11.47, 12.9, 11.9, 11.21, 10.91, 11.04, 13.14, 12.69, 18.14, 17.02, 18.24, 17.41, 16.5, 17.72, 16.57, 15.32, 14.19, 12.99, 11.64, 11.18, 10.51, 12.69, 12.18, 16.5, 18.28, 16.51, 16.02, 15.87, 18.19, 17.48, 21.79, 23.03, 21.36, 24.38, 22.75, 21.83, 20.42, 22.9, 20.74, 18.97, 18.35, 20.25, 19.03, 20.07, 18.21, 16.74, 15.7, 14.81, 14.02, 14.23, 14.18, 11.61, 10.13, 9.47, 17.5, 16.07, 17.97, 17.79, 16.74, 15.95, 15.03, 13.66, 12.96, 12.38, 11.82, 11.28, 10.56, 9.89, 9.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 36.92, 34.91, 31.4, 31.19, 29.18, 27.94, 27.85, 25.6, 23.05, 20.94, 19.52, 18.68, 17.74, 15.69, 14.32, 13.1, 14.21, 13.38, 12.46, 11.79, 10.78, 8.69, 7.75, 7.38, 6.48, 6.12, 7.17, 6.38, 6.0, 5.65, 5.0, 4.67, 4.34, 4.09, 3.85, 5.03, 4.8, 6.71, 6.32, 6.37, 6.0, 5.26, 6.58, 6.24, 5.76, 5.35, 5.52, 13.9, 14.58, 13.99, 13.03, 14.74, 13.97, 14.2, 13.43, 15.53, 14.44, 13.89, 12.94, 11.86, 12.09, 11.38, 10.13, 9.27, 8.22, 7.7, 7.15, 10.4, 11.76, 15.37, 14.42, 18.16, 17.05, 16.07, 17.49, 16.48, 16.98, 16.42, 15.45, 14.93, 13.95, 13.09, 12.76, 14.07, 15.08, 14.22, 14.08, 16.18, 14.99, 18.48, 25.92, 23.27, 21.88, 20.03, 19.69, 18.45, 17.71, 25.57, 27.78, 28.47, 27.02, 27.86, 26.11, 23.98, 22.24, 20.54, 21.4, 20.54, 25.23, 23.31, 23.24, 22.15, 24.43, 22.53, 21.17, 19.63, 22.67, 23.98, 22.49, 21.05, 19.92, 19.2, 19.13, 33.8, 29.49, 27.58, 24.78, 22.76, 20.83, 18.79, 17.68, 17.26, 17.21, 23.1, 21.92, 20.93, 20.09, 19.18, 19.78, 18.53, 20.02], "ad": [-44722.0, -300001.0, -224429.0, -300429.0, -248429.0, -185429.0, -180910.0, -172577.0, -167782.0, -160782.0, -178252.0, -184252.0, -172844.0, -236387.0, -263685.0, -263685.0, -234138.0, -136138.0, -102138.0, -38225.0, -18180.0, 2820.0, -26230.0, -3670.0, -15330.0, -43467.0, -17103.0, -4783.0, -164229.0, 81771.0, 257771.0, 124121.0, 165746.0, 226746.0, 216608.0, 675608.0, 730875.0, 620593.0, 570360.0, 559165.0, 464165.0, 449721.0, 475687.0, 569257.0, 592026.0, 587676.0, 647676.0, 494676.0, 622676.0, 517189.0, 517189.0, 573189.0, 603863.0, 631159.0, 728159.0, 741272.0, 567543.0, 581321.0, 590095.0, 714095.0, 534095.0, 588695.0, 270695.0, 466813.0, 457573.0, 478240.0, 415553.0, 443153.0, 612123.0, 470900.0, 516900.0, 452900.0, 463900.0, 448900.0, 416617.0, 427617.0, 394336.0, 395447.0, 533891.0, 734471.0, 884471.0, 879747.0, 760746.0, 782772.0, 763778.0, 767826.0, 823803.0, 859885.0, 854309.0, 774556.0, 701505.0, 641505.0, 737506.0, 657295.0, 687568.0, 670568.0, 737722.0, 817722.0, 854055.0, 864240.0, 885590.0, 880644.0, 928945.0, 929558.0, 854418.0, 857727.0, 783541.0, 779191.0, 766146.0, 780378.0, 837378.0, 813598.0, 645598.0, 547598.0, 520438.0, 484246.0, 513017.0, 468017.0, 490017.0, 534171.0, 602403.0, 800564.0, 770564.0, 802722.0, 825995.0, 837995.0, 778266.0, 751265.0, 804647.0, 840647.0, 841600.0, 846520.0, 843937.0, 818937.0, 871865.0, 889605.0, 912606.0, 910606.0, 621347.0, 695703.0, 800756.0, 805497.0, 932219.0, 909218.0, 1012293.0, 975988.0, 1014992.0, 946941.0, 924826.0, 976703.0, 992084.0, 982079.0, 964079.0, 979082.0, 953569.0, 989747.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90700.0, 94500.0, 65000.0, 36500.0, 45200.0, 45900.0, 45200.0, 49300.0, 58200.0, 65300.0, 77200.0, 81200.0, 82700.0, 94800.0, 87900.0, 95700.0, 100000.0, 97100.0, 91700.0, 100900.0, 112900.0, 115800.0, 129900.0, 127500.0, 124200.0, 115400.0, 151400.0, 228000.0, 252600.0, 248600.0, 239300.0, 231200.0, 221500.0, 215700.0, 219200.0, 218000.0, 180800.0, 107300.0, 93600.0, 92700.0, 101600.0, 95000.0, 94100.0, 92600.0, 86400.0, 92400.0, 97000.0, 118200.0, 115300.0, 109300.0, 97500.0, 112600.0, 121300.0, 149300.0, 166200.0, 164200.0, 154000.0, 148200.0, 149600.0, 175000.0, 179200.0, 165800.0, 164300.0, 133600.0, 114800.0, 110400.0, 108400.0, 94100.0, 85300.0, 66944.4, 71845.4, 82245.4, 76845.4, 89045.5, 93545.5, 95645.7, 99345.7, 117145.7, 119824.7, 108240.1, 97339.1, 89644.2, 88244.2, 84544.2, 87044.2, 85344.0, 82244.0, 67044.0, 67365.0, 76005.2, 67905.2, 62735.1, 58335.2, 54470.8, 50570.8, 54384.8, 64928.4, 63528.5, 55963.5, 49663.5, 50763.5, 54328.5, 55228.4, 66292.7, 71492.7, 66694.7, 60751.2, 57751.1, 64316.1, 61916.1, 66516.1, 103616.1, 124647.7, 110847.7, 104263.5, 103947.5, 102447.5, 103447.7, 100647.8, 103947.8, 99647.8, 57247.8, 37816.2, 44116.2, 43400.4, 46700.4, 47000.4, 43000.3, 39000.2, 67500.8, 87113.6, 97218.9, 108447.2, 113247.2, 113047.3, 125151.3, 124251.3, 125851.6, 132456.7, 126573.6, 109260.8, 100455.5, 86127.7, 75627.7, 74827.9, 60233.6, 60433.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.206, 1.192, 1.404, 1.478, 1.448, 1.347, 1.531, 1.827, 1.883, 1.798, 1.672, 1.62, 1.531, 1.477, 1.525, 1.524, 1.255, 0.744, 0.641, 0.629, 0.672, 0.645, 0.634, 0.637, 0.603, 0.651, 0.678, 0.782, 0.75, 0.728, 0.667, 0.77, 0.833, 0.979, 1.057, 1.038, 1.07, 1.19, 1.252, 1.393, 1.421, 1.332, 1.298, 1.067, 0.937, 0.902, 0.905, 0.783, 0.731, 0.572, 0.618, 0.684, 0.636, 0.718, 0.749, 0.775, 0.824, 0.978, 1.013, 0.927, 0.838, 0.796, 0.804, 0.826, 0.884, 0.879, 0.851, 0.723, 0.742, 0.908, 0.859, 0.802, 0.783, 0.717, 0.656, 0.693, 0.79, 0.769, 0.69, 0.637, 0.705, 0.788, 0.821, 0.969, 1.026, 0.969, 0.877, 0.92, 1.028, 0.99, 1.078, 1.409, 1.57, 1.436, 1.382, 1.386, 1.347, 1.381, 1.367, 1.447, 1.378, 0.798, 0.521, 0.598, 0.594, 0.645, 0.671, 0.632, 0.574, 0.868, 1.032, 1.13, 1.201, 1.267, 1.301, 1.361, 1.362, 1.387, 1.46, 1.274, 1.107, 1.182, 1.112, 0.974, 0.971, 0.779, 0.783], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.12, -68.82, -59.15, -52.79, -9.65, 14.92, 10.45, -6.1, 59.99, 54.99, 110.75, 102.98, -11.25, 23.8, 94.9, 74.49, 165.2, 404.28, 271.97, 187.13, 181.39, 143.27, 113.4, 116.08, 98.75, 85.56, 76.7, 67.82, 71.9, 77.84, 63.86, 43.67, 54.0, 39.4, 31.62, 0.12, 16.75, 79.8, -145.7, -144.68, 36.21, -104.42, -114.49, -361.93, -252.42, -156.25, -85.67, -140.33, -114.36, -113.35, -129.8, -116.62, -114.35, -77.68, -91.82, -68.28, -58.65, -83.03, 14.28, 99.96, 162.15, 193.43, 200.06, 93.05, 53.68, -13.48, -25.84, -83.86, -52.07, -22.18, -66.51, -83.55, -114.91, -88.33, -86.26, -76.42, -33.55, -11.11, 30.99, 6.85, 8.28, 60.81, 39.63, 34.74, 19.48, -107.39, -221.76, -197.64, -173.28, -105.11, -105.96, -37.71, -13.08, -114.73, -141.72, -133.08, -111.18, -110.73, -79.25, -42.4, -54.59, -23.11, -56.91, -71.42, -109.4, -46.24, -76.18, -111.51, -163.16, -115.23, -101.01, -78.8, -174.56, -183.26, -174.59, -121.13, -110.39, -76.65, -58.8, -191.15, -134.69, -98.95, -13.06, 21.0, 33.9, 102.27, 73.16, 87.04, 41.09, -48.11, 2.99, 7.2, -24.11, -12.73, -1.25, -51.1, -62.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.3636, -6.5041, 1.3865, 14.0917, -12.3123, -18.8406, -18.0822, -17.5824, -16.5278, -12.4493, -3.6819, -5.1852, -3.2836, 7.0064, 4.3478, 24.0, 20.6838, -10.5655, 10.4452, 12.987, 10.5351, 23.8333, 49.7504, 32.9212, 29.5107, 40.625, 35.0309, 31.6964, 52.2436, 32.9593, 32.4363, 52.4126, 46.5116, 29.3103, 47.8064, 24.3607, 1.0, 9.8837, 10.3896, 3.2222, 5.2571, 3.6158, -5.4737, -7.0675, -5.1337, 4.0393, -8.4656, -0.2222, -23.5415, -9.3074, -9.571, -7.9365, -14.4385, -11.733, -10.9663, -17.3391, -10.5791, -14.8695, -10.372, -22.2455, -13.0636, -9.9109, 1.3387, -1.5513, 10.219, 8.8506, 19.0, 14.5122, 3.6585, 15.0396, -0.4981, 7.7333, -2.8931, 7.2874, 5.984, -7.911, -3.3025, -12.7273, -16.1148, -23.548, -20.1681, -19.0628, -3.5294, -2.7523, 2.6283, 1.4851, 11.1399, 2.0126, 4.1405, 7.1141, -2.8689, -7.2222, -18.0263, -13.2597, -10.6579, -10.5263, -8.9024, -13.6792, -23.1707, -26.8293, -31.1189, -27.0037, -28.6747, -24.5614, -5.0633, -4.1916, 6.26, 1.4331, -11.3402, -10.8824, -14.324, -17.2131, -12.6984, -12.1667, -2.1997, -2.7027, -2.8716, -13.4551, -25.9259, -26.875, -21.148, -20.4082, -12.2924, -13.3663, -41.25, -24.9175, -12.0, -0.759, -2.5952, -10.4167, 3.4783, 3.6468, 15.6, 11.7521, -5.9387, 4.5365, 0.0, -7.2381, 32.9787, 16.7033, -0.8264, -5.1625], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -4.0, 16.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -84.0, -84.0, -20.0, -20.0, -20.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, -0.4915, -0.044, 0.454, 0.075, 0.901, 2.5305, 2.1715, 2.0695, 2.6475, 2.4105, 2.497, 3.184, 3.1765, 3.0125, 2.791, 2.997, 2.3895, 3.0655, 2.404, 2.112, 2.3335, 2.091, 1.8565, 1.626, 1.4455, 1.1175, 0.799, 0.745, 1.2285, 0.243, 0.4715, -1.2105, -0.4455, -0.722, -0.372, -1.159, -0.958, -0.9685, -1.6085, -1.185, -1.71, -1.2665, -1.705, -1.54, -0.9135, -1.4105, -0.658, 0.192, 0.6805, 0.8135, 0.7365, -0.056, 0.234, -0.402, -0.2275, -0.5335, -0.233, -0.185, -0.7145, -0.8415, -1.005, -0.6255, -1.037, -0.694, -0.6825, -0.0515, 0.2425, -0.025, -0.0135, 0.373, -0.0615, 0.1435, -0.159, -1.0205, -1.4545, -1.88, -1.8615, -1.363, -1.31, -0.5765, -0.6795, -1.6355, -1.9255, -1.9785, -1.9245, -1.8545, -1.68, -0.8665, -1.1575, -0.905, -1.1625, -1.5185, -1.4135, -1.0115, -1.267, -1.743, -1.859, -1.226, -1.1735, -1.0935, -1.5355, -1.6585, -1.8645, -1.2285, -1.343, -1.102, -1.0955, -2.535, -1.6945, -1.3525, -0.8765, -0.371, -0.776, 0.08, -0.4355, -0.013, -0.531, -0.8125, -0.273, -0.2005, -0.5215, -0.3345, -0.005, -0.47, -0.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.655518, 119.170404, 66.189258, 44.429055, 32.669153, 25.275078, 20.201308, 16.539549, 13.80778, 11.702256, 10.026281, 8.661082, 7.555181, 6.604513, 5.840796, 5.200864, 4.608817, 4.094609, 3.660623, 3.278517, 2.974143, 2.780179, 2.647627, 2.542089, 2.471804, 2.41218, 2.358825, 2.324756, 2.298376, 2.26612, 2.223802, 2.173879, 2.106457, 2.049672, 1.978028, 1.894123, 1.811427, 1.727071, 1.638416, 1.549647, 1.455448, 1.358591, 1.255257, 1.151863, 1.068039, 0.975747, 0.888527, 0.773475, 0.661135, 0.555839, 0.464182, 0.373863, 0.289308, 0.21256, 0.128198, 0.054705, -0.022103, -0.087267, -0.153724, -0.215779, -0.259494, -0.300015, -0.320901, -0.307783, -0.262601, -0.19569, -0.118833, -0.061866, -0.011905, 0.011906, 0.020238, 0.009522, -0.009521, -0.032136, -0.066675, -0.113184, -0.165794, -0.213859, -0.26221, -0.300113, -0.331118, -0.339466, -0.326076, -0.30282, -0.274464, -0.233631, -0.198622, -0.162162, -0.134124, -0.133072, -0.161627, -0.21997, -0.292289, -0.358979, -0.42011, -0.455684, -0.475376, -0.511764, -0.558851, -0.616913, -0.678576, -0.737559, -0.788664, -0.815956, -0.830618, -0.828224, -0.821671, -0.820329, -0.817528, -0.806318, -0.796169, -0.801156, -0.821771, -0.83571, -0.847068, -0.851403, -0.867492, -0.892791, -0.93508, -0.967955, -0.995629, -1.014839, -1.020598, -1.065544, -1.110232, -1.13869, -1.143717, -1.117675, -1.08397, -1.018889, -0.948244, -0.865173, -0.79182, -0.737412, -0.686955, -0.635384, -0.60225, -0.575604, -0.543089, -0.52623, -0.509086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3311, 103.299, 95.877, 85.5874, 75.0038, 65.058, 56.0867, 48.1773, 41.3034, 35.3831, 30.3118, 25.9816, 22.2963, 19.158, 16.4945, 14.2358, 12.3104, 10.6672, 9.2659, 8.0684, 7.0496, 6.1957, 5.4861, 4.8973, 4.4122, 4.0122, 3.6815, 3.4102, 3.1878, 3.0035, 2.8475, 2.7128, 2.5915, 2.4832, 2.3821, 2.2845, 2.1899, 2.0973, 2.0056, 1.9144, 1.8226, 1.7298, 1.6349, 1.5383, 1.4442, 1.3505, 1.2581, 1.1612, 1.0612, 0.9601, 0.8609, 0.7635, 0.6687, 0.5775, 0.4876, 0.401, 0.3164, 0.2357, 0.1578, 0.0831, 0.0146, -0.0484, -0.1029, -0.1438, -0.1676, -0.1732, -0.1623, -0.1422, -0.1162, -0.0906, -0.0684, -0.0528, -0.0442, -0.0418, -0.0467, -0.06, -0.0812, -0.1077, -0.1386, -0.1709, -0.203, -0.2303, -0.2494, -0.2601, -0.263, -0.2571, -0.2454, -0.2288, -0.2098, -0.1945, -0.1879, -0.1943, -0.2139, -0.2429, -0.2784, -0.3138, -0.3461, -0.3793, -0.4152, -0.4555, -0.5001, -0.5476, -0.5958, -0.6399, -0.678, -0.7081, -0.7308, -0.7487, -0.7625, -0.7712, -0.7762, -0.7812, -0.7893, -0.7986, -0.8083, -0.8169, -0.827, -0.8402, -0.8592, -0.8809, -0.9039, -0.9261, -0.945, -0.9691, -0.9973, -1.0256, -1.0492, -1.0629, -1.0671, -1.0575, -1.0356, -1.0015, -0.9596, -0.9152, -0.8695, -0.8227, -0.7786, -0.738, -0.699, -0.6645, -0.6334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1534, 17.756, 21.6346, 34.4903, 41.376, 45.6325, 54.156, 57.0466, 59.4015, 70.2202, 73.8364, 74.1299, 77.8429, 77.4383, 69.2663, 67.5913, 60.7263, 49.0774, 41.3301, 33.9596, 25.5709, 18.8712, 13.2112, 7.515, 2.1301, -1.1499, -1.7099, -4.6784, -4.9009, -12.6014, -14.6901, -16.6584, -16.8149, -19.1909, -19.9752, -20.1801, -22.7233, -23.6466, -24.6968, -24.1115, -24.1575, -24.1927, -22.0356, -19.9432, -15.7292, -8.4363, -1.1849, 8.7271, 14.9598, 17.4801, 20.7004, 19.8891, 19.948, 15.4043, 14.3798, 11.3933, 3.596, -3.3508, -11.0306, -17.1151, -22.8318, -26.4269, -27.6397, -24.1594, -19.1165, -14.2187, -9.6336, -1.6065, 3.0145, 7.9305, 10.5259, 9.1527, 4.5981, -3.0813, -10.2555, -15.5272, -19.5945, -21.2998, -24.1229, -29.311, -34.9647, -39.8644, -41.39, -41.8011, -39.9358, -32.7108, -28.3325, -21.812, -18.7547, -18.8454, -16.6145, -13.8291, -13.2179, -14.0657, -15.8915, -14.7207, -15.4267, -15.2082, -18.6373, -23.9815, -29.3016, -31.4274, -34.1795, -33.5357, -31.4758, -38.9639, -40.9836, -39.1654, -33.7719, -26.0559, -21.6077, -11.0431, -5.9481, 2.3615, 6.2574, 5.4094, 14.045, 15.6589, 12.3522, 15.3874, 14.8093, 10.4774, 4.2989], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.54, -9.05, 1.93, 16.97, -16.4, -32.57, -30.84, -29.91, -28.27, -20.54, -6.33, -8.64, -5.39, 11.28, 6.37, 29.11, 25.69, -14.52, 13.71, 17.24, 13.1, 25.49, 41.7, 29.96, 26.92, 34.39, 29.37, 28.06, 42.01, 34.11, 32.95, 51.72, 50.51, 34.69, 50.16, 30.12, 1.96, 18.68, 19.47, 7.16, 11.86, 8.38, -15.48, -19.09, -13.95, 9.46, -17.78, -0.46, -44.92, -15.64, -15.79, -13.32, -21.67, -17.11, -16.06, -23.14, -13.32, -17.49, -11.68, -27.32, -16.17, -12.31, 1.6, -2.16, 12.61, 11.68, 25.59, 20.27, 4.44, 17.92, -0.6, 9.35, -3.76, 9.31, 7.88, -11.31, -4.74, -22.29, -33.95, -52.47, -42.11, -40.41, -7.25, -5.71, 5.6, 3.28, 23.37, 4.08, 8.07, 13.62, -4.54, -10.53, -27.45, -20.51, -16.77, -16.53, -14.87, -24.27, -34.42, -37.8, -48.28, -43.2, -48.77, -42.06, -7.96, -6.31, 9.26, 2.04, -18.12, -17.29, -27.09, -30.43, -21.74, -20.22, -3.23, -3.96, -4.2, -18.04, -44.08, -43.65, -32.86, -31.25, -18.41, -20.2, -51.16, -26.92, -12.36, -0.73, -2.78, -10.27, 3.02, 2.87, 11.47, 7.82, -4.55, 3.26, 0.0, -5.25, 21.09, 14.07, -0.71, -5.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0669, -0.0502, -0.1616, -0.4257, -0.432, 0.264, -0.288, -0.0083, -0.1171, -0.2461, 0.2776, 0.6008, 0.7593, 0.7037, 0.1689, 0.5133, 1.0243, 0.6551, 0.5015, 0.2599, 0.1742, 0.415, 0.4057, 0.7506, 2.8591, 2.3421, 1.4661, 2.2395, 1.691, 1.3408, 1.7093, 1.1323, 1.0005, 1.4061, 0.7338, 1.2233, 0.8685, 0.8502, 0.3601, 0.4116, 0.347, 0.2475, 0.0835, 0.3573, 1.1391, -0.0179, 0.1004, 0.4203, 0.446, 0.1151, 0.1687, -0.3497, -0.174, 0.1623, 0.0591, 0.0735, -0.0399, -0.1513, -0.2754, -0.0303, -0.206, 0.1806, 0.4562, 0.0996, 0.1097, 0.934, 0.9291, 1.1978, 1.0267, 1.2686, 0.976, 0.3494, 0.4395, -0.0062, -0.1396, -0.1311, 0.1962, 0.2311, 0.068, -0.3645, -0.261, 0.1577, -0.1177, 0.6234, 0.5058, 0.5878, 0.3638, 0.3861, 0.5196, 0.4025, 0.2593, 0.2665, 0.0356, -0.5438, -0.2447, -0.484, -0.062, -0.2831, 0.2202, 0.4601, -0.1227, -0.7023, -0.812, -0.3946, -0.5754, -0.016, 0.2177, -0.0234, 0.3814, -0.106, -0.0665, -0.3228, 0.0248, 0.0212, 0.0311, -0.5834, -0.25, -0.22, 0.0257, -0.4266, -0.3642, -0.3536, -0.2916, -0.2457, -0.1592, -0.1321, -0.1761, -0.1367, -0.2114, 0.6231, 0.514, 0.8335, 0.8801, 0.6615, 0.4213, 0.4197, 0.1112, 0.0581, 0.0184, 0.0572, 0.079, 0.102, 0.0003, -0.1226], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6069, -0.6402, -0.8316, -1.0857, -0.962, -0.746, -1.088, -0.6983, -0.5571, -0.2761, -0.5124, -0.3992, -0.1807, -0.2463, -0.2711, 0.0133, -0.1857, -0.2749, -0.3485, -0.5401, -0.4658, -0.335, -0.1743, -0.1894, 0.9891, 0.9221, 0.8661, 0.5995, 0.951, 0.6208, 0.2193, 0.3423, 0.2205, -0.1939, -0.1762, 0.2433, 0.1185, 0.0702, -0.1199, -0.1584, -0.483, -0.4625, -0.5265, -0.3527, -0.4109, -0.5579, -0.5196, -0.4997, -0.394, -0.4349, -1.3413, -1.5297, -0.674, -0.6777, -0.9309, -0.9265, -1.0499, -0.8213, -1.1554, -0.9103, -0.466, -0.6394, -0.4638, -0.5904, -0.5303, -0.416, -0.1309, -0.2922, 0.2167, 0.3286, -0.164, -0.4406, -1.0105, -0.8362, -1.4296, -0.9611, -0.5738, -0.8189, -0.702, -0.7045, -0.651, -0.5523, -0.4477, -0.1266, -0.1442, 0.3078, 0.0638, -0.1539, -0.0604, -0.1475, -0.5007, -0.4835, -0.8344, -1.6538, -1.3747, -1.084, -0.732, -0.7131, -0.4498, 0.0501, -0.8227, -0.9623, -0.902, -0.8646, -0.9254, -0.576, -0.5123, -0.4134, -0.3086, -0.486, -0.4165, -0.8828, -0.6352, -0.7788, -0.7389, -0.8634, -0.93, -0.74, -0.6043, -0.9266, -1.0842, -0.9036, -0.8516, -0.7057, -0.4592, -0.1621, -1.5161, -1.3067, -0.8114, -0.3469, -0.276, 0.0035, -0.0699, 0.0715, -0.0387, -0.1103, -0.7788, -0.4319, -0.4016, -0.3528, -0.281, -0.458, -0.3897, -0.5726], "thermo_temp": [null, 1.58, 0.95, 0.56, 0.77, 0.95, 0.79, 0.54, 0.73, 0.23, 1.01, 0.04, 0.54, 0.6, 0.67, 0.66, 0.53, 1.01, 1.44, 0.69, 0.44, 0.03, 0.79, 1.0, 0.94, 0.95, 0.44, 0.5, 1.21, 0.93, 0.92, 1.12, 0.64, 0.75, 0.58, 0.94, 2.44, 1.42, 0.6, 1.64, 0.74, 0.72, 1.49, 0.8, 0.78, 1.6, 0.91, 0.98, 0.77, 0.78, 0.48, 0.57, 0.85, 0.71, 0.69, 0.71, 1.55, 0.54, 0.62, 0.92, 0.88, 0.55, 1.51, 1.18, 0.5, 0.84, 1.05, 1.0, 1.01, 0.67, 0.88, 0.88, 0.45, 0.82, 1.02, 0.69, 0.69, 1.35, 1.06, 1.49, 0.81, 0.94, 1.14, 0.79, 1.45, 0.83, 1.29, 0.83, 0.77, 1.05, 0.77, 0.34, 0.4, 0.71, 0.39, 0.75, 0.7, 0.28, 0.48, 0.54, 0.58, 0.66, 0.76, 0.75, 0.87, 1.11, 1.13, 0.65, 0.94, 0.43, 0.67, 0.41, 1.02, 0.3, 0.09, 0.47, 0.35, 0.56, 0.73, 0.65, 0.69, 0.6, 0.35, 0.56, 0.66, 0.84, 0.77, 0.28, 0.68, 0.52, 0.63, 0.82, 0.72, 0.55, 0.56, 0.46, 0.3, 0.03, 1.59, 1.19, 0.6, 0.97, 0.79, 0.83, 0.99, 0.59, 0.46, 0.55, 0.89, 0.49, 0.42, 0.41, 0.4, 0.56, 0.55, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.71, 0.7645, 0.6328, 0.6159, 0.613, 0.6234, 0.6301, 0.6119, 0.6842, 0.8217, 0.7977, 0.7327, 0.6049, 0.6386, 0.7043, 0.7471, 0.784, 0.7215, 0.6812, 0.7774, 0.8051, 0.826, 0.8795, 0.8359, 0.8203, 0.7766, 0.8063, 1.1033, 1.1609, 1.0589, 1.1646, 1.0874, 1.0206, 1.1059, 1.0503, 1.0012, 1.11, 1.0737, 1.0566, 1.0045, 0.9637, 0.8758, 0.8202, 0.8256, 0.8046, 0.7837, 0.7703, 0.9121, 0.8444, 0.8036, 0.8248, 0.8348, 0.783, 0.9152, 0.9634, 0.8791, 0.872, 0.9044, 0.9218, 0.9378, 0.8891, 0.8875, 0.8861, 0.8068, 0.8092, 0.8475, 0.8189, 0.7955, 0.8963, 0.926, 1.0286, 0.9888, 0.98, 1.0091, 0.9692, 1.0566, 1.0154, 1.0654, 1.0226, 0.9766, 0.99, 0.95, 0.8391, 0.7592, 0.7503, 0.6848, 0.6966, 0.6973, 0.6214, 0.5957, 0.5856, 0.5845, 0.5983, 0.6277, 0.6499, 0.6899, 0.7663, 0.8324, 0.7993, 0.8249, 0.7531, 0.738, 0.6783, 0.7405, 0.6604, 0.5567, 0.5409, 0.5062, 0.516, 0.5549, 0.5722, 0.5936, 0.5948, 0.5503, 0.552, 0.5717, 0.6205, 0.6476, 0.5808, 0.5988, 0.5845, 0.5928, 0.6341, 0.6497, 0.6316, 0.6186, 0.5897, 0.5371, 0.4449, 0.6531, 0.7507, 0.7233, 0.7682, 0.7721, 0.7826, 0.8203, 0.7785, 0.7206, 0.6896, 0.726, 0.6831, 0.6353, 0.5943, 0.559, 0.5592, 0.5575, 0.5379], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8604, 0.9071, 1.007, 0.9724, 0.8645, 0.8196, 0.805, 0.826, 0.8018, 0.7862, 0.8987, 0.8698, 0.9215, 0.9663, 0.9755, 1.0128, 1.0044, 0.9298, 1.0321, 1.0169, 1.0241, 1.0111, 1.1003, 1.098, 1.09, 1.0863, 1.1199, 1.0826, 1.0837, 1.1034, 1.1098, 1.1242, 1.1265, 1.1413, 1.1289, 1.1232, 1.0598, 1.0537, 1.0206, 1.0296, 0.9769, 1.0066, 1.0148, 0.974, 0.9728, 1.0081, 0.9955, 0.9473, 0.8512, 0.835, 0.916, 0.9154, 0.9078, 0.9019, 0.9012, 0.8947, 0.8642, 0.8935, 0.9091, 0.8781, 0.8794, 0.876, 0.9598, 0.9949, 0.9678, 0.9717, 1.0562, 1.0792, 1.052, 1.0238, 1.0022, 1.0007, 0.9367, 0.9847, 1.0085, 0.991, 0.9945, 0.9735, 0.938, 0.9323, 0.8735, 0.8766, 0.9178, 0.9905, 1.0188, 0.9882, 1.0896, 1.0202, 0.9417, 0.984, 0.9245, 0.833, 0.8517, 0.856, 0.8618, 0.8219, 0.8518, 0.8497, 0.826, 0.8142, 0.7773, 0.7833, 0.79, 0.8156, 0.8792, 0.9702, 0.9761, 0.9153, 0.9085, 0.847, 0.8401, 0.7548, 0.8294, 0.8289, 0.8388, 0.8689, 0.9049, 0.7916, 0.748, 0.7693, 0.7518, 0.8071, 0.8323, 0.922, 0.7486, 0.7945, 0.8511, 0.9397, 0.9671, 0.9811, 0.9721, 1.061, 1.0868, 1.0727, 0.999, 1.0253, 1.0067, 0.9805, 1.118, 1.0972, 1.0292, 0.9475], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1345, 1.1438, 0.993, 0.9493, 0.9867, 1.058, 1.0778, 1.0684, 1.0276, 0.982, 0.9606, 0.9125, 0.9607, 0.9158, 0.8532, 0.845, 0.8415, 0.9079, 0.9094, 0.9043, 0.8907, 0.8446, 0.7605, 0.8149, 0.8772, 0.8096, 0.8053, 0.8491, 0.8453, 0.852, 0.8499, 0.8217, 0.8546, 0.8427, 0.8566, 0.8832, 1.0372, 1.0078, 0.9542, 1.0386, 1.0124, 0.9728, 0.9589, 1.0268, 1.0204, 1.0316, 0.9819, 1.0631, 1.0572, 1.1071, 1.0586, 1.039, 1.0498, 1.0463, 1.0521, 1.0928, 1.1745, 1.0633, 1.0731, 1.0827, 1.0574, 1.0568, 1.0462, 0.9232, 0.9226, 0.9173, 0.9048, 0.8723, 0.8852, 0.9147, 0.9057, 0.9527, 0.9708, 0.9937, 0.995, 0.9772, 0.9966, 1.101, 1.1124, 1.1304, 1.1556, 1.1277, 1.1048, 1.035, 1.0386, 0.9785, 0.9232, 0.9157, 0.962, 0.9519, 0.9635, 0.99, 0.9897, 1.0622, 0.9755, 1.0769, 1.0223, 1.015, 1.0523, 1.1274, 1.1828, 1.1562, 1.1828, 1.1322, 1.0621, 0.975, 0.9309, 0.9204, 1.0014, 1.004, 1.0296, 1.061, 1.0249, 1.0316, 0.9621, 0.9988, 0.9401, 1.0239, 1.0616, 1.0784, 1.1276, 1.0976, 1.0874, 1.0537, 1.0914, 1.0901, 1.0918, 0.9179, 0.9517, 0.9203, 0.924, 0.9184, 0.9273, 0.9132, 0.9531, 0.9562, 0.9663, 0.9694, 0.9593, 0.9486, 0.936, 1.0525], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28993.08, -34631.21, -32212.46, -29450.68, -24414.87, -8747.03, -18183.17, -9825.58, -12201.92, -10398.79, -8720.39, -1297.48, 257.88, -1758.96, -1176.25, 500.35, -11708.27, 21241.48, 16446.99, -10202.58, -1767.93, 2928.92, 60.5, 53820.43, 224438.94, 175804.81, 148145.55, 138566.18, 115378.16, 99824.13, 90484.97, 77284.26, 65556.51, 53829.87, 48625.6, 31843.37, 41374.32, 17140.84, 14070.72, 14940.62, 12263.39, 10220.05, 7651.47, 5798.4, -2412.8, -5079.54, -3771.04, 8459.11, -15377.9, -6439.63, -74116.83, -37138.71, -33593.18, -26668.44, -44258.66, -33993.14, -29136.98, -39677.41, -31052.06, -36307.48, -30413.56, -27225.91, -22817.92, -18662.5, -21270.72, -13374.9, 4555.75, 16498.37, 15212.89, 11665.33, -6911.27, -4038.23, -9092.98, -7176.84, -18957.29, -13726.01, -11700.58, -17903.36, -16702.4, -15344.91, -7667.01, -10943.15, -7476.99, -6408.85, 2820.99, 5617.99, 455.42, 390.36, 1493.6, 205.87, 1733.29, -617.18, -9867.84, -15979.21, -19032.25, -16282.28, -10604.82, -9038.41, -2291.5, -2499.85, -26622.73, -27019.48, -23508.76, -20060.36, -17194.6, -13738.23, -9481.34, -12226.86, 2971.26, -5857.35, -6520.58, -5405.31, -3467.41, -5303.54, -9586.05, -9596.65, -4218.56, -3727.33, -3200.57, -5906.2, -7852.46, -7873.54, -2351.6, -3108.54, -1974.43, -1700.94, -73830.66, -36747.55, -27145.7, -14727.69, -4566.59, -5458.57, 15414.31, 9912.19, 10613.52, 3750.44, -9639.05, -4807.76, -4169.51, -4159.87, -2897.03, -1818.75, -3897.43, -2334.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.43, -0.4733, -0.4445, -0.4605, -0.015, 0.058, -0.0523, 0.0857, 0.3397, -0.1037, 0.7927, 0.716, -0.3155, 0.1307, 0.6237, 0.258, 1.026, 1.9072, 1.4602, 1.1745, 1.616, 1.2967, 1.3255, 1.8507, 1.733, 1.5327, 1.2437, 1.4595, 0.9525, 1.6342, 1.0515, 0.8507, 1.1072, 0.8847, 0.724, 0.5515, 0.0905, -0.2015, -0.3968, -0.3468, 0.2625, -0.615, -0.2883, -1.5175, -0.5175, -0.6493, -0.1578, -0.8215, -0.6015, -0.5623, -1.1408, -0.6468, -1.128, -0.643, -1.136, -0.9838, -0.3868, -0.6915, 0.0025, 0.8077, 1.2217, 1.25, 1.0172, 0.1015, 0.313, -0.4113, -0.3058, -0.6038, -0.3675, -0.3418, -0.8585, -0.9708, -1.0833, -0.6745, -1.0303, -0.6723, -0.66, -0.0758, 0.1985, -0.06, -0.0283, 0.3752, 0.0147, 0.3622, 0.0607, -0.6898, -0.8798, -1.2925, -1.2008, -0.6613, -0.635, 0.0312, -0.1218, -1.1093, -1.3508, -1.376, -1.3015, -1.202, -1.0405, -0.2743, -0.5793, -0.2828, -0.4618, -0.7523, -0.5343, -0.1115, -0.436, -0.9727, -1.1125, -0.5498, -0.5438, -0.5107, -0.773, -0.858, -1.145, -0.5878, -0.7165, -0.4905, -0.5013, -1.669, -0.8328, -0.3733, 0.0452, 0.455, 0.0075, 0.8213, 0.3152, 0.7132, 0.1642, -0.134, 0.2675, 0.2592, -0.1423, -0.0123, 0.282, -0.2175, -0.0548], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, false, false, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 29827.7328, 21372.1275, 14061.0046, 13421.4472, -8278.3492, -25088.8502, -29685.0687, -19465.3252, 17666.8722, 42069.4192, 68563.755, 79547.3775, 83490.916, 68270.7152, 63016.0227, 51427.7818, 33059.2532, 30927.8984, 31164.3533, -22304.9457, 36121.6997, 112739.7183, 91309.3879, 87485.8993, 97377.5722, 89345.9537, 223983.3869, 276285.286, 237475.0445, 184026.1539, 141868.964, 81498.3896, 44796.4323, 33971.6423, 56227.1399, 67464.8588, 64544.8475, 76573.4931, 25851.2578, 43478.4108, 13172.8336, -422.4329, 11872.452, 25582.9952, 37551.1462, 69897.1037, 80947.4739, 22831.7992, 1365.4253, -4748.6138, 32636.426, -12309.3692, -12204.5246, -112233.9495, -80550.6048, -63206.4543, -43789.3212, -51810.9229, -41600.5852, 20121.5188, -1392.6296, 4569.0942, -13771.0274, -16521.8928, -20917.9838, -31086.489, -28920.2875, -35994.4858, -35262.7147, 12292.7112, 94450.5294, 167201.407, 180260.1003, 131351.0901, 106409.9058, 80489.5821, 63856.64, 69057.8877, 76388.3328, 70668.5342, 36528.4468, -4002.2204, -39310.0189, -19634.7074, -35322.5099, -28896.8787, -29050.3132, -5105.0115, 30609.4312, 53997.8155, 61897.6394, 66295.5091, 60494.1212, 67989.7433, 65070.3999, 34052.4504, 19320.5013, -12067.4844, -25195.0709, -32425.5967, -27907.2164, -5385.4048, -3248.873, -55534.0307, -103056.6832, -121770.7971, -129872.1553, -112225.2422, -109121.9376, -90932.2277, -61175.4656, -21730.6938, 59432.4984, 77687.2136, 88324.6684, 92051.798, 89026.4488, 60690.757, 34990.4278, 38281.003, 47601.6016, 47390.1857, 44560.9533, 38530.5746, 24606.2765, 33513.9476, 39755.6518, 46013.4261, 43754.0223, -53184.82, -64347.6797, -29638.5606, -11236.5527, 37633.5295, 46886.106, 79205.7197, 73674.967, 77125.0256, 49872.4564, 27153.2633, 31897.0629, 35831.9146, 31000.7708, 20478.8692, 19086.4213, 8663.8816, 15123.6009], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.59, 23.86, 38.52, 40.72, 32.52, 36.51, 31.83, 33.62, 40.78, 45.3, 56.46, 52.2, 51.6, 60.84, 54.78, 64.63, 56.05, 48.22, 53.7, 52.17, 55.02, 65.73, 76.8, 67.03, 62.05, 66.17, 64.25, 62.21, 66.23, 60.97, 63.44, 64.07, 61.15, 62.97, 65.87, 53.82, 30.6, 39.54, 42.27, 33.7, 33.64, 42.35, 51.04, 50.28, 53.64, 60.32, 56.18, 47.39, 36.27, 47.92, 50.72, 49.94, 45.97, 50.07, 45.78, 39.54, 30.18, 30.37, 28.29, 23.03, 26.86, 29.82, 34.91, 27.37, 31.13, 40.19, 52.54, 50.84, 57.64, 62.2, 61.67, 65.61, 54.09, 57.01, 56.73, 52.62, 52.58, 49.1, 46.98, 34.3, 26.49, 21.78, 32.12, 39.41, 37.43, 38.22, 50.03, 44.5, 40.04, 42.84, 42.82, 40.45, 30.71, 33.79, 34.2, 31.44, 27.11, 20.49, 19.72, 18.42, 15.45, 20.97, 21.5, 28.35, 32.94, 34.77, 61.31, 51.55, 48.79, 49.08, 47.52, 44.84, 48.96, 51.35, 54.33, 53.37, 55.78, 51.44, 47.28, 49.95, 21.83, 29.92, 34.23, 36.58, 22.42, 39.67, 48.12, 57.2, 60.34, 59.73, 65.41, 65.21, 70.72, 68.28, 55.69, 59.11, 57.89, 57.49, 70.0, 65.28, 60.59, 52.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4928, -81.3953, -80.602, 28.9474, 63.4615, 100.0, 764.7059, 133.3333, 864.2857, 1242.8571, 28.0374, 1550.0, 107.1429, -73.0061, 200.0, 339.2857, 203.4483, 65.3061, 30.5882, -51.5873, -66.6667, 2085.7143, 488.8889, 208.5106, 0.0, 54.5455, 227.5862, 47.7273, -70.0565, -60.9756, -78.9773, -46.2963, -45.9459, 150.8197, 161.2245, -47.2767, -96.3522, -80.6897, -72.2628, -77.7778, 2.1053, 104.6154, 413.2075, 29.1667, 83.7838, 42.5287, 200.0, -6.5359, 148.4375, -16.1157, 165.5172, -44.6429, 463.1579, 305.8824, 231.9588, 24.812, -83.0882, 3.2258, -83.8235, -87.9032, -81.6667, -92.3077, -77.673, -75.3695, 79.7974, 593.5806, -29.9065, -46.3768, -58.6953, -63.8554, 17.3957, -62.5, 2163.6364, 411.9333, -31.5212, 863.6364, 2.8887, 20.0, -30.6572, -60.467, -75.3333, -77.027, -27.0682, 33.3333, 101.8444, -47.9167, -91.4257, -79.1627, 153.8145, -56.6038, 2.8596, 104.06, -13.5415, -94.8824, 24.3243, 111.7647, -41.2371, -68.75, 54.1284, 292.0, 27.2131, 293.7316, -7.5963, 52.1739, -70.7213, -33.0262, 415.6564, 5309.5632, -34.7826, -10.6722, -57.8947, 92.004, -62.4988, -57.1418, 102.5037, -38.0962, -92.4528, -41.4286, 322.7273, -69.5122, -86.6822, -78.3266, -23.33, -93.7807, 1316.6917, 389.8398, 66.7455, 264.9508, 156.3636, -41.0231, 4351.0, 2.4415, -58.0602, 172.204, 393.2895, 21.5662, -26.0902, 400.25, -89.412, -93.6192, -69.4469, -71.2949], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.49, 50.3, 49.22, 50.44, 46.54, 41.19, 40.99, 41.53, 42.96, 48.12, 46.16, 52.81, 54.16, 54.43, 54.5, 56.69, 63.29, 61.0, 55.81, 55.94, 55.91, 55.86, 56.35, 55.82, 56.05, 56.03, 56.06, 56.96, 55.92, 54.03, 54.11, 45.93, 45.5, 44.63, 43.47, 40.25, 27.08, 26.24, 26.11, 26.8, 30.75, 31.29, 40.68, 45.31, 45.35, 46.34, 47.67, 47.44, 45.25, 46.0, 47.19, 47.53, 48.78, 49.75, 49.92, 51.6, 52.43, 54.44, 56.53, 55.8, 53.46, 53.25, 46.83, 43.43, 45.57, 44.61, 43.2, 43.28, 43.29, 42.8, 41.75, 40.47, 40.31, 39.49, 40.2, 38.37, 38.78, 36.72, 33.73, 32.75, 33.74, 34.67, 31.39, 31.61, 33.75, 34.75, 35.6, 35.13, 37.84, 36.55, 39.59, 39.64, 45.12, 45.12, 44.1, 44.11, 41.7, 41.26, 46.01, 46.47, 46.14, 45.78, 45.9, 45.86, 43.8, 43.55, 44.8, 45.09, 45.86, 45.84, 42.64, 44.71, 39.22, 39.74, 44.09, 44.21, 44.85, 44.7, 64.29, 72.8, 73.44, 74.75, 75.43, 76.54, 79.6, 80.58, 79.89, 81.23, 80.28, 81.38, 81.38, 80.89, 80.76, 80.51, 80.31, 80.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2625, 0.2829, 0.3091, 0.5234, 0.5497, 0.4874, 0.5215, 0.6209, 0.4103, 0.7777, 0.7207, 0.2872, 0.4782, 0.6803, 0.5261, 0.8452, 1.3375, 1.0963, 1.0029, 1.1122, 0.9749, 0.9679, 1.123, 1.0607, 0.9677, 0.8466, 0.9073, 0.7234, 0.9531, 0.7405, 0.6728, 0.7818, 0.7214, 0.6816, 0.6382, 0.6121, 0.5333, 0.4722, 0.4954, 0.7259, 0.3978, 0.5229, 0.0043, 0.3645, 0.3197, 0.5017, 0.263, 0.3546, 0.3694, 0.1691, 0.3539, 0.1871, 0.367, 0.1902, 0.2605, 0.4809, 0.2984, 0.5568, 0.8267, 0.9209, 0.8995, 0.8179, 0.4934, 0.5664, 0.3249, 0.3696, 0.2706, 0.3641, 0.3823, 0.2283, 0.21, 0.1891, 0.3474, 0.2363, 0.3825, 0.3931, 0.6187, 0.7155, 0.5924, 0.585, 0.7268, 0.5212, 0.5941, 0.4589, 0.1217, 0.0001, -0.1116, -0.0397, 0.2077, 0.2332, 0.5164, 0.4557, 0.0626, -0.029, -0.0386, 0.0085, 0.0439, 0.1278, 0.4871, 0.3332, 0.4466, 0.3401, 0.192, 0.2376, 0.419, 0.2736, 0.0448, -0.0307, 0.2566, 0.2682, 0.2854, 0.0593, 0.0069, -0.0979, 0.2069, 0.16, 0.286, 0.2814, -0.3832, 0.09, 0.2586, 0.4593, 0.6394, 0.4203, 0.7659, 0.5064, 0.672, 0.4143, 0.2844, 0.4742, 0.4672, 0.2815, 0.3593, 0.5179, 0.2743, 0.3698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9668, 14.0669, 14.6337, 14.5125, 13.5708, 14.5401, 13.5065, 14.4334, 15.2786, 16.0584, 9.7901, 9.3939, 9.1515, 9.2008, 9.0328, 8.7507, 12.412, 11.4502, 12.0983, 11.3792, 10.8015, 10.094, 12.3094, 25.445, 24.3395, 23.2707, 21.9525, 20.651, 19.5147, 20.958, 19.8692, 18.6506, 15.8858, 13.3699, 11.3873, 9.8661, 7.6464, 7.5823, 6.9292, 6.057, 5.8287, 5.3419, 4.9895, 5.387, 5.9403, 6.3268, 6.138, 6.8041, 6.8212, 7.5162, 8.1384, 8.8435, 9.1419, 10.0862, 10.7327, 11.3268, 12.5373, 13.1339, 14.1715, 14.7323, 11.1997, 11.9728, 9.6999, 9.5844, 9.6335, 12.7088, 16.0743, 15.9156, 15.4825, 15.3028, 14.4761, 14.5089, 13.9533, 14.1705, 13.6066, 13.1358, 13.7915, 14.0848, 15.1026, 15.9836, 17.217, 16.9993, 11.8637, 11.9513, 9.7155, 9.6325, 9.5903, 10.1691, 10.0848, 9.9425, 9.4846, 9.7734, 10.5863, 12.5034, 13.7928, 14.5606, 15.2785, 15.6201, 16.1026, 17.5594, 19.2748, 18.6999, 20.2001, 18.7727, 14.9722, 15.1375, 15.3561, 15.0125, 14.9244, 15.6119, 16.2307, 15.0843, 9.0918, 10.1971, 11.3799, 11.5408, 11.7369, 11.9429, 13.0942, 13.4129, 15.5068, 14.1039, 15.1575, 15.7831, 16.4364, 16.0189, 14.1954, 14.7894, 14.82, 14.6089, 14.7528, 17.1291, 16.9842, 16.4571, 15.7719, 16.1191, 15.8973, 15.8973, 16.3209, 13.7045, 12.5113, 12.584, 12.9488], "mkt_dynamics": [-0.196028, -0.426129, -0.786972, -1.082145, -1.040482, -0.810216, -0.614829, -0.368113, -0.186786, -0.183051, -0.133981, -0.135721, -0.153547, -0.154285, -0.253997, -0.285003, -0.282769, -0.140224, -0.221498, -0.31203, -0.445134, -0.836202, -0.744137, -0.48819, -0.057302, 0.384174, 0.612431, 0.770259, 0.773497, 0.961117, 1.192832, 1.043081, 0.947157, 0.784686, 0.540564, 0.857941, 1.095825, 1.252313, 1.422891, 1.348937, 1.223738, 1.10982, 1.115774, 1.078252, 1.07375, 1.134896, 1.145206, 1.015642, 1.038575, 0.78362, 0.319758, 0.089989, -0.308121, -0.520934, -0.459781, -0.466206, -0.462094, -0.509109, -0.669938, -0.609461, -0.732003, -0.668695, -0.663387, -0.851651, -0.923314, -1.013853, -0.993145, -1.014574, -0.853479, -0.871903, -0.877558, -0.893836, -0.969214, -1.025633, -1.050319, -0.929681, -0.840491, -0.463193, 0.059685, 0.521239, 0.960714, 1.157052, 1.063027, 0.908761, 0.587184, 0.343484, 0.176993, -0.043565, -0.15188, -0.373748, -0.603808, -0.854033, -0.955032, -0.99936, -1.015078, -0.949216, -0.659848, -0.28539, 0.129789, 0.449528, 0.550638, 0.494162, 0.465098, 0.464951, 0.28759, 0.176922, -0.143151, -0.523077, -0.73718, -0.938219, -0.866614, -0.748065, -0.667221, -0.627162, -0.838544, -0.942989, -1.105824, -1.173532, -0.856084, -0.490858, 0.043683, 0.476616, 0.422531, 0.293858, 0.070377, -0.112668, -0.134931, -0.217716, -0.236817, -0.247075, -0.22219, -0.303177, -0.579261, -0.880238, -1.054997, -1.050041, -0.874204, -0.646266, -0.66333, -0.618699, -0.572128, -0.318059, 0.195778, 0.469957, 0.887698, 0.927056, 0.899536, 0.950298, 0.765584, 0.695632, 0.526262, 0.341116, 0.264495, 0.262625, 0.09935, 0.032257], "market_activity_top_line": [7.846796, 7.732645, 7.597591, 7.475097, 7.407462, 7.403333, 7.381247, 7.359419, 7.33357, 7.322129, 7.273699, 7.225677, 7.176688, 7.10329, 7.015011, 6.915355, 6.826731, 6.79886, 6.71729, 6.661054, 6.597355, 6.538344, 6.483484, 6.461204, 6.446581, 6.425398, 6.438, 6.551333, 6.457333, 6.675333, 6.830667, 6.592, 6.558, 6.658667, 6.634545, 6.892, 7.661333, 8.098, 8.348, 8.674, 8.757333, 8.786, 9.041333, 9.23, 9.308, 9.299333, 9.36, 9.230667, 9.391333, 9.356, 9.298364, 9.327636, 9.338, 9.319818, 9.300727, 9.276909, 9.235238, 9.202095, 9.173667, 9.20619, 9.152381, 9.130476, 9.000882, 8.970624, 8.926989, 8.91086, 8.846839, 8.797871, 8.749763, 8.662237, 8.606796, 8.51871, 8.462559, 8.374903, 8.298796, 8.263398, 8.196753, 8.178022, 8.314, 8.771333, 9.115333, 9.320667, 9.108, 8.952, 8.741818, 8.637091, 8.467091, 8.343524, 8.319238, 8.246524, 8.162048, 8.094839, 8.061699, 8.005054, 7.974086, 7.944452, 7.955892, 8.029333, 8.154667, 8.216, 8.364, 8.29, 8.285333, 8.199273, 8.014727, 7.887828, 7.769247, 7.656774, 7.581441, 7.511634, 7.490796, 7.464688, 7.377226, 7.27514, 7.173097, 7.076172, 6.983892, 6.901935, 6.871226, 6.820559, 6.786344, 6.737505, 6.667871, 6.604215, 6.565032, 6.506495, 6.41514, 6.314753, 6.254172, 6.197505, 6.145441, 6.064624, 5.976495, 5.874817, 5.815075, 5.74972, 5.701376, 5.65314, 5.510989, 5.426323, 5.365204, 5.334903, 5.334903, 5.306022, 5.505333, 5.518, 5.62, 5.502, 5.348182, 5.354, 5.342545, 5.248545, 5.19428, 5.199857, 5.166429, 5.150238], "market_activity_min_gap": [-4.040744, -9.93641, -15.877775, -19.541618, -18.456585, -12.810224, -10.104415, -9.228059, -8.208321, -6.639559, -6.178802, -6.372326, -7.563025, -9.802672, -12.803874, -15.407687, -16.620064, -13.207897, -13.619345, -12.190217, -11.926344, -11.763277, -11.816488, -9.524408, -7.755086, -6.152131, -5.048696, -4.073773, -3.504479, -2.059743, -0.959314, -1.390905, -1.537971, -1.37615, -1.298266, -0.355609, 1.183031, 2.44806, 3.554545, 4.937696, 5.829314, 6.66413, 7.659047, 8.319931, 8.663078, 8.708882, 8.813716, 9.063785, 9.107842, 8.998927, 8.671086, 8.405317, 8.024334, 7.746918, 7.404885, 6.927618, 6.358322, 5.778008, 4.143854, 4.715018, 2.937127, 1.826432, -4.207628, -5.916292, -7.903162, -7.002254, -7.958478, -7.649894, -7.92988, -10.004496, -10.159415, -11.598202, -10.89486, -11.881685, -11.930857, -9.984889, -9.808353, -8.261744, -5.379509, -4.001996, -2.643937, -1.32759, -1.006904, -0.6043, -0.487745, -0.715364, -3.474996, -4.152312, -4.296058, -5.484334, -7.067992, -8.368596, -8.327174, -9.001646, -7.783932, -6.498263, -5.120612, -3.269808, -2.062009, -2.183804, -1.7768, -1.893468, -1.606552, -1.772689, -3.742046, -8.701041, -14.034068, -17.429732, -16.916176, -15.188849, -10.494524, -8.920712, -9.948561, -11.99111, -15.067136, -17.318943, -18.330205, -17.556975, -13.397653, -12.418568, -11.573144, -11.090239, -10.944351, -11.397575, -10.381777, -10.844419, -12.999311, -15.275086, -14.637199, -13.791871, -12.141535, -12.912347, -14.332912, -17.24699, -16.718724, -16.541349, -14.744633, -13.135825, -19.258544, -20.320241, -18.755482, -14.825346, -11.095737, -9.968552, -7.587816, -7.038865, -5.991995, -5.541975, -5.03402, -4.188279, -3.182263, -4.594251, -4.724218, -2.770934, -4.023477, -3.936294], "market_activity": [null, null, null, null, -58.66355, -54.1487, -45.2656, -34.839375, -26.920488, -23.126794, -22.986772, -24.896861, -27.54003, -32.97024, -39.12227, -46.331585, -53.094968, -53.325734, -53.513692, -50.839196, -48.319348, -49.430074, -48.617862, -45.409006, -39.948928, -33.688964, -24.413357, -6.386453, -4.067477, 20.244562, 43.015806, 26.675628, 21.526789, 12.037994, -5.505803, 26.724949, 63.362474, 81.681237, 90.840619, 95.420309, 97.710155, 98.855077, 99.427539, 99.713769, 99.856885, 99.928442, 91.452621, 70.760111, 64.56833, 60.134865, 51.986858, 55.907854, 49.953227, 45.388338, 42.743869, 36.35916, 28.067655, 21.143752, 14.950351, 13.721326, 10.498488, 7.208869, -2.520841, -11.923945, -17.884998, -21.612724, -20.771812, -21.980381, -23.55054, -28.825695, -31.669848, -36.030349, -38.833799, -40.776625, -43.286212, -41.841306, -41.910228, -38.151664, -21.492932, 19.261634, 45.690117, 62.718883, 67.882592, 52.593196, 13.037598, -13.112376, -28.564138, -38.067869, -41.033035, -41.115042, -37.621146, -33.117298, -32.126124, -31.212862, -28.034906, -24.234253, -19.688377, -8.607013, 8.548818, 23.306759, 41.197755, 39.496502, 30.634051, 15.723901, -13.60725, -32.993375, -45.743662, -53.080181, -56.798591, -56.36087, -49.684885, -40.482368, -37.075484, -37.789242, -43.990396, -52.123323, -56.930736, -59.481793, -56.269297, -52.250923, -46.838137, -42.245668, -42.649384, -43.844992, -44.860071, -46.151586, -48.488793, -52.430171, -56.048011, -57.92178, -56.30979, -54.093695, -54.808873, -58.600511, -60.484031, -61.79049, -60.111895, -55.389698, -59.667499, -61.806399, -62.87585, -63.410575, -54.264737, -45.178594, -12.492572, 8.524889, 30.979645, 31.901147, -0.925651, -16.689501, -32.8182, -40.639575, -37.076838, -34.411419, -34.460309, -27.221305], "market_activity_raw": [null, null, null, null, -58.66355, -49.63385, -36.3825, -24.41315, -19.0016, -19.3331, -22.84675, -26.80695, -30.1832, -38.40045, -45.2743, -53.5409, -59.85835, -53.5565, -53.70165, -48.1647, -45.7995, -50.5408, -47.80565, -42.20015, -34.48885, -27.429, -15.13775, 11.64045, -1.7485, 44.5566, 65.78705, 10.33545, 16.37795, 2.5492, -23.0496, 58.9557, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.9768, 50.0676, 58.37655, 55.7014, 43.83885, 59.82885, 43.9986, 40.82345, 40.0994, 29.97445, 19.77615, 14.21985, 8.75695, 12.4923, 7.27565, 3.91925, -12.25055, -21.32705, -23.84605, -25.34045, -19.9309, -23.18895, -25.1207, -34.10085, -34.514, -40.39085, -41.63725, -42.71945, -45.7958, -40.3964, -41.97915, -34.3931, -4.8342, 60.0162, 72.1186, 79.74765, 73.0463, 37.3038, -26.518, -39.26235, -44.0159, -47.5716, -43.9982, -41.19705, -34.12725, -28.61345, -31.13495, -30.2996, -24.85695, -20.4336, -15.1425, 2.47435, 25.70465, 38.0647, 59.08875, 37.79525, 21.7716, 0.81375, -42.9384, -52.3795, -58.49395, -60.4167, -60.517, -55.92315, -43.0089, -31.27985, -33.6686, -38.503, -50.19155, -60.25625, -61.73815, -62.03285, -53.0568, -48.23255, -41.42535, -37.6532, -43.0531, -45.0406, -45.87515, -47.4431, -50.826, -56.37155, -59.66585, -59.79555, -54.6978, -51.8776, -55.52405, -62.39215, -62.36755, -63.09695, -58.4333, -50.6675, -63.9453, -63.9453, -63.9453, -63.9453, -45.1189, -36.09245, 20.19345, 29.54235, 53.4344, 32.82265, -33.75245, -32.45335, -48.9469, -48.46095, -33.5141, -31.746, -34.5092, -19.9823], "market_activity_distance": [-0.915948, -1.661992, -2.453257, -3.025764, -3.221035, -3.127317, -3.112046, -3.174037, -3.089107, -2.898126, -2.944011, -3.132398, -3.248717, -3.334675, -3.833705, -4.268082, -4.547945, -4.299813, -4.470874, -4.395929, -4.58897, -4.693489, -4.869153, -4.514231, -4.187545, -3.599745, -2.739445, -0.450798, -1.057255, 2.607972, 5.044084, 1.446599, 0.572533, 1.560842, 1.218643, 5.23209, 15.975371, 21.774436, 24.739758, 28.579899, 28.570032, 27.678751, 29.631035, 30.342691, 29.391588, 27.260288, 26.021009, 23.02089, 23.014453, 20.925423, 18.591492, 17.245179, 15.755547, 14.199461, 12.736085, 11.202813, 9.608391, 8.319415, 6.881825, 6.27023, 5.006666, 3.578854, 1.716375, 0.835074, -0.257106, -0.906027, -1.251937, -1.652152, -2.091428, -2.554702, -2.916269, -3.419633, -3.49093, -3.733062, -3.934299, -3.947483, -4.023028, -3.961219, -2.092251, 3.200251, 7.067061, 9.504601, 7.363462, 5.761434, 3.776871, 2.9778, 1.458995, 0.32293, 0.393053, 0.355237, -0.134002, -0.232053, -0.693533, -0.92755, -1.057743, -0.974925, -0.914659, -0.116114, 1.443025, 1.94392, 3.544749, 2.370956, 2.166131, 0.868605, -1.23565, -2.233168, -3.166839, -3.781171, -3.813233, -3.610497, -3.027587, -2.49461, -2.705065, -2.890238, -3.35792, -3.729913, -4.203388, -4.484708, -4.371502, -4.612009, -4.779795, -5.096648, -5.375534, -5.752802, -5.774103, -5.921125, -6.019045, -6.016476, -5.78701, -5.482614, -4.908593, -4.73415, -4.467791, -4.412349, -4.404488, -4.637544, -4.940104, -5.201672, -5.993245, -6.237934, -5.868115, -5.24151, -4.864126, -4.904325, -1.355796, -0.820808, 1.09732, -0.55429, -2.250841, -1.484304, -0.880427, -1.71264, -2.105541, -1.536508, -1.171421, -0.785244], "market_activity_roc": [null, null, null, null, -5.598897, -4.258724, -2.847534, -1.547512, -0.997535, -1.096857, -1.457044, -1.81729, -2.139231, -2.988735, -3.556485, -4.294712, -4.876302, -4.285761, -4.244056, -3.677338, -3.359968, -3.83176, -3.48066, -3.000276, -2.28537, -1.72744, -0.701536, 1.394926, 0.166786, 3.889798, 6.099208, 0.620744, 1.558956, -0.249665, -2.871198, 4.550971, 16.82423, 21.615933, 25.826262, 25.856065, 14.305605, 8.495925, 8.305379, 6.409961, 6.288067, 5.842625, 3.524558, 0.007226, 0.895284, 0.609366, -0.658504, 1.050509, -0.567896, -0.386725, 0.025413, -0.543836, -1.100471, -1.263147, -1.36613, -0.762312, -0.897183, -0.77829, -1.883489, -2.558778, -2.46266, -2.405307, -1.711421, -1.925763, -1.985283, -2.790112, -2.713319, -3.173052, -3.28242, -3.317088, -3.578567, -2.997074, -3.140965, -2.350845, 0.183207, 6.146805, 11.206633, 13.972144, 9.550156, 2.059744, -4.097656, -7.333982, -7.03677, -6.797096, -4.834006, -4.521974, -3.60269, -2.980575, -3.095704, -2.928143, -2.302878, -1.857813, -1.312465, 0.303296, 2.264598, 3.418083, 5.129632, 3.246434, 1.602346, -0.203591, -4.175909, -4.851291, -6.228911, -6.616428, -5.406123, -4.769298, -3.584015, -2.508707, -2.693617, -3.14837, -4.241191, -5.204719, -5.331733, -5.129867, -4.208377, -3.612306, -2.828623, -2.382375, -2.959516, -3.171939, -3.261137, -3.428717, -3.79028, -4.382989, -4.735087, -4.748947, -4.204102, -3.961026, -4.439868, -5.20674, -5.37579, -5.192474, -4.60335, -3.773343, -5.22927, -5.62457, -5.896331, -5.629385, -3.19518, -2.216989, 2.611811, 3.432059, 5.343996, 3.693501, -2.854523, -2.972091, -4.936922, -4.606598, -2.877651, -2.879025, -3.296481, -1.873033], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.534, -0.1855, 8.5926, 1.1029, 3.8159, 2.0417, 1.9688, 1.8103, 6.197, 6.0467, 3.8885, 4.2367, 6.2544, 0.4199, 8.8745, 6.9546, -3.3587, 1.0411, 5.0103, 1.3783, 7.2092, 14.5506, 9.2912, 6.9777, 8.7167, 5.3705, 5.2004, 7.8523, 6.6147, 4.3807, 1.8033, 3.3569, -1.8054, 3.202, -2.2949, -3.3583, -0.5012, -1.4223, -1.8567, -2.4758, -2.5964, -4.4429, -5.7918, -4.3696, 2.583, -7.208, -3.2223, -14.2673, -4.955, -5.369, -1.0651, -5.6811, -3.3983, -2.9452, -6.7818, -2.1076, -5.3279, -0.9342, -4.3283, -2.8152, 2.1795, -1.7251, 3.6182, 8.2925, 9.5008, 8.52, 6.24, -1.6466, 0.1156, -5.0132, -3.6514, -5.6086, -2.9367, -2.3718, -5.8429, -5.9652, -6.0192, -1.1086, -3.7341, 0.3691, 0.3199, 5.9712, 7.5411, 3.7536, 3.2531, 6.3207, 0.6073, 2.329, -1.1882, -8.2665, -10.0849, -11.5049, -9.3816, -2.4107, -1.9766, 5.0556, 3.0642, -4.9624, -6.1641, -5.8969, -4.9893, -4.324, -2.4302, 6.4132, 2.4728, 4.5004, 1.6383, -1.5441, -0.8442, 3.3417, -0.2412, -4.7157, -5.7423, 1.2027, 0.8777, 0.674, -4.0006, -5.0532, -6.6761, 1.3554, -0.0473, 2.611, 1.9855, -8.7832, 1.0719, 3.7196, 6.777, 9.2447, 4.2681, 9.8784, 4.3406, 6.5785, 1.654, -0.7505, 2.4696, 1.993, -1.3494, 0.0092, 2.7726, -1.6444, 0.0655], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.420338, -0.467909, -0.486567, -0.498205, -0.334757, -0.20875, -0.176044, -0.112337, 0.044512, -0.069334, 0.201445, 0.350743, 0.204754, 0.271931, 0.425583, 0.407278, 0.559283, 0.703859, 0.790604, 0.842652, 0.87388, 0.892617, 0.900998, 0.908888, 0.913622, 0.903668, 0.837523, 0.67901, 0.494274, 0.420149, 0.31828, 0.199015, 0.155062, 0.100752, 0.041744, -0.023018, -0.085264, -0.170009, -0.298148, -0.380013, -0.222766, -0.378534, -0.37712, -0.509728, -0.486044, -0.493189, -0.399483, -0.42697, -0.387364, -0.327343, -0.360945, -0.325666, -0.383116, -0.374289, -0.475945, -0.511524, -0.39949, -0.435218, -0.316719, -0.082756, 0.128768, 0.276854, 0.344878, 0.257338, 0.224112, 0.052469, -0.049333, -0.161406, -0.190267, -0.224346, -0.364047, -0.485053, -0.57995, -0.543818, -0.562932, -0.494739, -0.441538, -0.302364, -0.135538, -0.03333, 0.029159, 0.151112, 0.124578, 0.136554, 0.047483, -0.225725, -0.436981, -0.604801, -0.722667, -0.741789, -0.726197, -0.537847, -0.417846, -0.480066, -0.546139, -0.604811, -0.650822, -0.655487, -0.609231, -0.416955, -0.313349, -0.114795, -0.016017, -0.028669, -0.041106, 0.050175, 0.022142, -0.106487, -0.209014, -0.156312, -0.129644, -0.231697, -0.431239, -0.56573, -0.664739, -0.650955, -0.648887, -0.587446, -0.539204, -0.596134, -0.552079, -0.428983, -0.234733, 0.007243, 0.087368, 0.330178, 0.377693, 0.490768, 0.454699, 0.312334, 0.266787, 0.251988, 0.129155, 0.045598, 0.064482, -0.082395, -0.137409], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0291, 0.0405, 0.0469, 0.0533, 0.057, 0.067, 0.082, 0.1, 0.11, 0.1085, 0.101, 0.1025, 0.111, 0.1225, 0.1385, 0.148, 0.155, 0.1625, 0.1805, 0.2055, 0.2365, 0.2605, 0.2655, 0.281, 0.306, 0.324, 0.336, 0.344, 0.355, 0.385, 0.4325, 0.489, 0.5655, 0.628, 0.6785, 0.738, 0.8025, 0.8685, 0.9275, 0.9565, 0.9605, 0.945, 0.931, 0.911, 0.897, 0.8835, 0.873, 0.86, 0.8415, 0.8295, 0.8005, 0.7715, 0.723, 0.696, 0.663, 0.6295, 0.5805, 0.522, 0.4635, 0.4095, 0.369, 0.329, 0.304, 0.257, 0.212, 0.164, 0.1355, 0.1155, 0.0975, 0.08, 0.068, 0.068, 0.0805, 0.125, 0.189, 0.2665, 0.3285, 0.3845, 0.4315, 0.4695, 0.5, 0.518, 0.5185, 0.4895, 0.4325, 0.358, 0.289, 0.2265, 0.1775, 0.139, 0.1175, 0.118, 0.1205, 0.132, 0.1655, 0.2025, 0.25, 0.298, 0.332, 0.355, 0.3655, 0.351, 0.3325, 0.305, 0.265, 0.23, 0.184, 0.1375, 0.1015, 0.0725, 0.05, 0.04, 0.0375, 0.038, 0.0395, 0.038, 0.0445, 0.0575, 0.079, 0.102, 0.124, 0.143, 0.1575, 0.1735, 0.189, 0.2045, 0.214, 0.2185, 0.218, 0.2185, 0.221, 0.225, 0.22, 0.2055, 0.1865, 0.1695, 0.168, 0.174, 0.186, 0.1965, 0.208, 0.217, 0.23, 0.2485, 0.2685, 0.2855, 0.287, 0.289, 0.273, 0.257], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.463447, -28.446734, -32.789431, -31.608265, -21.895864, -12.429195, -12.324027, -12.111994, -13.315868, -11.889425, -16.718323, -15.006473, -16.905444, -22.136932, -27.385224, -29.862445, -28.66476, -17.236114, -28.559678, -23.666889, -26.568545, -23.887718, -23.031388, -17.35234, -17.292265, -18.721944, -17.235957, -15.961588, -22.480587, -11.146213, -15.135882, -26.626041, -22.682255, -16.259887, -19.974607, -11.07669, 14.524375, 6.606256, 4.388603, 9.373434, 4.01001, 4.105318, 13.837059, 10.139338, 5.561923, 0.416224, 4.817714, -1.839024, 5.194209, 4.345398, 6.368588, 13.171692, 12.828908, 7.473622, 7.118703, 5.822576, 7.565501, 4.180313, 3.234338, 7.839504, 0.403342, 1.752103, -17.07518, -6.140367, -5.421138, -3.152377, -7.788395, -6.269775, -3.726864, -14.320175, -8.63706, -12.658755, -10.499206, -15.159368, -14.216482, -8.181198, -15.28278, -7.473408, 2.867179, 4.704304, 7.898775, 8.45981, 0.745128, 1.786045, -4.361047, -2.077604, 1.681879, 5.164914, 3.199883, -7.462928, -9.331514, -14.160364, -8.312077, -11.089369, -7.562875, -8.876783, -1.34301, -0.295176, -3.217655, -3.977143, -2.034692, -7.055121, -4.883681, -10.300863, -20.517219, -22.990852, -28.974153, -28.578671, -25.13821, -24.767048, -16.870927, -21.515476, -33.211055, -35.776414, -36.901352, -37.839732, -35.996073, -33.741734, -22.568979, -29.228933, -27.159626, -30.032041, -32.147419, -33.268218, -30.914322, -36.132652, -43.575705, -46.255593, -40.716608, -39.751368, -42.305954, -49.570228, -48.084636, -50.195811, -43.798313, -43.766869, -39.579959, -43.818879, -60.434016, -53.728184, -49.712175, -48.219881, -42.707591, -47.981671, -42.29207, -47.05017, -41.064809, -48.269754, -48.172628, -45.402021, -42.582168, -42.364042, -40.705308, -34.793677, -41.056299, -39.79083], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9e057c80-a1c1-4e17-8b13-a18486da4a43/", "share_image": "https://sharemaestro.com/terminal/9e057c80-a1c1-4e17-8b13-a18486da4a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}