{"ticker": {"uuid": "9e08486d-524e-4830-83d6-3b74f0200efa", "symbol": "3037", "name": "Unimicron Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3037 rose 16.53%, moving from 931.09 to 1,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 81.29 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 49.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1,085.00"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "81.29"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1045.0, "high": 1200.0, "low": 1030.0, "close": 1085.0, "volume": 146712064}, "trend_line": 737.124378, "activity_lines": {"activity_5": 985.533333, "activity_10": 936.292667, "activity_20": 921.402195, "activity_30": 853.167626}, "trend_signal": 1, "fair_value": 266.820339, "relative_strength": 81.288351, "rate_of_change": 3.809751890899488, "market_dynamics": -0.435042, "expectation": {"probability": 49.0005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 167.65585, "high": 175.408718, "low": 162.325751, "close": 169.109512, "volume": 84098416}, "trend_line": 148.227837, "activity_lines": {"activity_5": 172.856734, "activity_10": 173.379497, "activity_20": 168.054124, "activity_30": 159.692054}, "trend_signal": 1, "fair_value": 132.532798, "relative_strength": 14.7442, "rate_of_change": 1.1985274269488861, "market_dynamics": 0.50727, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.109513, "high": 185.584363, "low": 164.748533, "close": 173.955063, "volume": 117902901}, "trend_line": 150.114061, "activity_lines": {"activity_5": 172.17836, "activity_10": 173.573508, "activity_20": 169.406701, "activity_30": 161.351875}, "trend_signal": 1, "fair_value": 133.214789, "relative_strength": 17.126552, "rate_of_change": 1.2725167135778948, "market_dynamics": -0.038381, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 175.408732, "high": 182.192491, "low": 170.563187, "close": 176.377838, "volume": 85009548}, "trend_line": 151.772991, "activity_lines": {"activity_5": 173.018257, "activity_10": 174.229355, "activity_20": 170.797571, "activity_30": 163.046313}, "trend_signal": 1, "fair_value": 133.857814, "relative_strength": 17.309383, "rate_of_change": 1.1051129980422008, "market_dynamics": -0.292264, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.316062, "high": 182.192498, "low": 174.924183, "close": 175.408737, "volume": 47577121}, "trend_line": 153.64606, "activity_lines": {"activity_5": 174.116584, "activity_10": 174.644278, "activity_20": 171.867957, "activity_30": 164.571199}, "trend_signal": 1, "fair_value": 134.519868, "relative_strength": 16.688116, "rate_of_change": 1.2341253787375221, "market_dynamics": -0.428474, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.377835, "high": 185.584359, "low": 172.016854, "close": 184.61525, "volume": 84939262}, "trend_line": 155.610375, "activity_lines": {"activity_5": 178.057623, "activity_10": 176.501175, "activity_20": 173.580578, "activity_30": 166.569212}, "trend_signal": 1, "fair_value": 135.27593, "relative_strength": 19.783448, "rate_of_change": 1.2784675376641608, "market_dynamics": -0.328245, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.192495, "high": 185.099805, "low": 169.594083, "close": 175.408737, "volume": 100597513}, "trend_line": 157.514249, "activity_lines": {"activity_5": 177.896109, "activity_10": 176.184014, "activity_20": 174.17538, "activity_30": 167.846525}, "trend_signal": 1, "fair_value": 135.966093, "relative_strength": 17.209779, "rate_of_change": 1.2234878297799885, "market_dynamics": -0.398621, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.955071, "high": 174.92418, "low": 167.171302, "close": 168.140411, "volume": 48286297}, "trend_line": 158.914001, "activity_lines": {"activity_5": 174.891871, "activity_10": 174.651061, "activity_20": 173.913796, "activity_30": 168.532084}, "trend_signal": 1, "fair_value": 136.629168, "relative_strength": 11.765893, "rate_of_change": 0.8886510324535823, "market_dynamics": -0.538743, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.078635, "high": 174.92418, "low": 165.717632, "close": 167.171295, "volume": 54373626}, "trend_line": 160.435475, "activity_lines": {"activity_5": 171.952238, "activity_10": 173.241447, "activity_20": 173.463368, "activity_30": 169.064813}, "trend_signal": 1, "fair_value": 137.252185, "relative_strength": 9.534687, "rate_of_change": 0.9574197304364538, "market_dynamics": -0.625799, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.624967, "high": 172.016848, "low": 162.81031, "close": 163.779419, "volume": 43192364}, "trend_line": 161.766874, "activity_lines": {"activity_5": 168.495749, "activity_10": 171.541101, "activity_20": 172.641981, "activity_30": 169.280551}, "trend_signal": 1, "fair_value": 137.886157, "relative_strength": 5.271989, "rate_of_change": 0.8298657139264273, "market_dynamics": -0.883452, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.325753, "high": 164.748541, "low": 150.696451, "close": 156.02655, "volume": 78665115}, "trend_line": 162.408569, "activity_lines": {"activity_5": 163.230258, "activity_10": 168.580914, "activity_20": 171.118665, "activity_30": 168.910208}, "trend_signal": 1, "fair_value": 138.459532, "relative_strength": 2.123245, "rate_of_change": 0.39667886516741285, "market_dynamics": -1.067942, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.603775, "high": 157.480211, "low": 141.974476, "close": 142.45903, "volume": 98092323}, "trend_line": 162.613415, "activity_lines": {"activity_5": 155.348174, "activity_10": 163.391778, "activity_20": 168.361159, "activity_30": 167.623141}, "trend_signal": 0, "fair_value": 138.886277, "relative_strength": -5.07261, "rate_of_change": 0.1261300442835645, "market_dynamics": -1.135723, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 141.974465, "high": 151.180996, "low": 137.613482, "close": 150.696442, "volume": 72163401}, "trend_line": 163.185258, "activity_lines": {"activity_5": 152.408541, "activity_10": 160.184907, "activity_20": 166.464523, "activity_30": 166.854304}, "trend_signal": 0, "fair_value": 139.372135, "relative_strength": -1.908882, "rate_of_change": 0.35165794900746733, "market_dynamics": -1.259264, "expectation": {"probability": 54.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.150108, "high": 154.088326, "low": 144.881786, "close": 146.335449, "volume": 50623063}, "trend_line": 163.781165, "activity_lines": {"activity_5": 149.178175, "activity_10": 156.608012, "activity_20": 164.268897, "activity_30": 165.767219}, "trend_signal": 0, "fair_value": 139.822007, "relative_strength": -5.672768, "rate_of_change": 0.3651720794533919, "market_dynamics": -1.403354, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.758227, "high": 154.572888, "low": 147.304557, "close": 154.088333, "volume": 64363333}, "trend_line": 164.712514, "activity_lines": {"activity_5": 149.92116, "activity_10": 154.986957, "activity_20": 162.937748, "activity_30": 165.141875}, "trend_signal": 0, "fair_value": 140.418524, "relative_strength": -3.419167, "rate_of_change": 0.5686545214158244, "market_dynamics": -1.346176, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.08834, "high": 166.686745, "low": 153.603786, "close": 161.841202, "volume": 100769220}, "trend_line": 165.640447, "activity_lines": {"activity_5": 153.894507, "activity_10": 155.163159, "activity_20": 162.385748, "activity_30": 164.956629}, "trend_signal": 0, "fair_value": 141.061297, "relative_strength": 1.074145, "rate_of_change": 0.5633652097617767, "market_dynamics": -1.10948, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.810308, "high": 172.501405, "low": 159.418421, "close": 170.563187, "volume": 76669650}, "trend_line": 166.628072, "activity_lines": {"activity_5": 160.387539, "activity_10": 157.33925, "activity_20": 162.64187, "activity_30": 165.274225}, "trend_signal": 0, "fair_value": 141.729577, "relative_strength": 5.600551, "rate_of_change": 0.5962462779395956, "market_dynamics": -0.787007, "expectation": {"probability": 54.396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.563179, "high": 172.016842, "low": 163.294861, "close": 169.109512, "volume": 47940967}, "trend_line": 167.336202, "activity_lines": {"activity_5": 164.522402, "activity_10": 159.339137, "activity_20": 162.81031, "activity_30": 165.434318}, "trend_signal": 0, "fair_value": 142.37936, "relative_strength": 5.067201, "rate_of_change": 0.4249764109375177, "market_dynamics": -0.466135, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.89327, "high": 177.346947, "low": 169.59407, "close": 176.377838, "volume": 87877779}, "trend_line": 167.978555, "activity_lines": {"activity_5": 169.852502, "activity_10": 162.642919, "activity_20": 163.744808, "activity_30": 166.01765}, "trend_signal": 0, "fair_value": 142.991408, "relative_strength": 7.65501, "rate_of_change": 0.3838697139785772, "market_dynamics": -0.102081, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 176.377841, "high": 176.862395, "low": 165.233093, "close": 169.59407, "volume": 62250157}, "trend_line": 167.917301, "activity_lines": {"activity_5": 170.918521, "activity_10": 164.545896, "activity_20": 164.074766, "activity_30": 166.121876}, "trend_signal": 0, "fair_value": 143.612172, "relative_strength": 3.838411, "rate_of_change": -0.0364653690466566, "market_dynamics": -0.013038, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.078625, "high": 173.470497, "low": 168.624969, "close": 170.563187, "volume": 28578807}, "trend_line": 167.996169, "activity_lines": {"activity_5": 171.273863, "activity_10": 166.519355, "activity_20": 164.508559, "activity_30": 166.292579}, "trend_signal": 0, "fair_value": 144.237429, "relative_strength": 2.185264, "rate_of_change": 0.04696835854930752, "market_dynamics": 0.023156, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.56318, "high": 171.532289, "low": 155.057449, "close": 155.057449, "volume": 47641551}, "trend_line": 167.881635, "activity_lines": {"activity_5": 165.879159, "activity_10": 165.409286, "activity_20": 163.458691, "activity_30": 165.457823}, "trend_signal": 0, "fair_value": 144.740343, "relative_strength": -5.1187, "rate_of_change": -0.06817655466894626, "market_dynamics": 0.022286, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.541996, "high": 160.872106, "low": 153.603779, "close": 154.088333, "volume": 44466954}, "trend_line": 167.180301, "activity_lines": {"activity_5": 161.195133, "activity_10": 163.893953, "activity_20": 162.383442, "activity_30": 164.567932}, "trend_signal": 0, "fair_value": 145.246223, "relative_strength": -5.850499, "rate_of_change": -0.4177550450947197, "market_dynamics": -0.166516, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.541985, "high": 164.263962, "low": 150.696437, "close": 164.263962, "volume": 61751255}, "trend_line": 166.895168, "activity_lines": {"activity_5": 160.904396, "activity_10": 164.167063, "activity_20": 162.371904, "activity_30": 164.379781}, "trend_signal": 0, "fair_value": 145.797828, "relative_strength": -0.883339, "rate_of_change": -0.1705541850890515, "market_dynamics": -0.127329, "expectation": {"probability": 53.9165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.171298, "high": 171.047722, "low": 163.779407, "close": 166.202194, "volume": 100328391}, "trend_line": 167.013501, "activity_lines": {"activity_5": 162.067327, "activity_10": 164.466606, "activity_20": 162.602644, "activity_30": 164.335073}, "trend_signal": 0, "fair_value": 146.345795, "relative_strength": -1.738473, "rate_of_change": 0.07090259197916292, "market_dynamics": 0.057905, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.686735, "high": 174.924161, "low": 166.202181, "close": 174.439621, "volume": 60926175}, "trend_line": 167.591248, "activity_lines": {"activity_5": 166.202192, "activity_10": 166.043611, "activity_20": 163.661742, "activity_30": 164.814178}, "trend_signal": 0, "fair_value": 146.890348, "relative_strength": 2.437361, "rate_of_change": 0.3459283210882553, "market_dynamics": 0.316447, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 173.470517, "high": 173.955072, "low": 170.56319, "close": 171.047745, "volume": 8724711}, "trend_line": 167.252059, "activity_lines": {"activity_5": 168.948003, "activity_10": 166.774849, "activity_20": 164.44626, "activity_30": 165.037178}, "trend_signal": 0, "fair_value": 147.407422, "relative_strength": -0.122467, "rate_of_change": -0.20239064035134138, "market_dynamics": 0.493956, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.346936, "high": 177.346947, "low": 170.563174, "close": 176.377838, "volume": 25187539}, "trend_line": 166.977479, "activity_lines": {"activity_5": 172.404492, "activity_10": 168.466385, "activity_20": 165.759172, "activity_30": 165.625938}, "trend_signal": 0, "fair_value": 148.041843, "relative_strength": -0.115439, "rate_of_change": -0.16417137202479193, "market_dynamics": 0.615331, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 177.346947, "high": 189.460809, "low": 175.893283, "close": 182.192474, "volume": 114654696}, "trend_line": 166.880568, "activity_lines": {"activity_5": 176.313226, "activity_10": 171.082976, "activity_20": 167.586633, "activity_30": 166.60755}, "trend_signal": 0, "fair_value": 148.69518, "relative_strength": 1.224013, "rate_of_change": -0.058038365760676815, "market_dynamics": 0.82785, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.161595, "high": 190.429913, "low": 167.1713, "close": 172.501389, "volume": 143536068}, "trend_line": 166.896719, "activity_lines": {"activity_5": 175.796364, "activity_10": 171.831831, "activity_20": 168.419604, "activity_30": 166.970184}, "trend_signal": 1, "fair_value": 149.275495, "relative_strength": -4.594685, "rate_of_change": 0.009678178947700714, "market_dynamics": 0.867937, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.439609, "high": 177.831488, "low": 166.202193, "close": 168.140411, "volume": 66331486}, "trend_line": 166.864416, "activity_lines": {"activity_5": 173.405897, "activity_10": 171.73492, "activity_20": 168.795711, "activity_30": 167.050422}, "trend_signal": 1, "fair_value": 149.794011, "relative_strength": -11.118966, "rate_of_change": -0.019355083906703194, "market_dynamics": 0.786691, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.171297, "high": 178.316054, "low": 166.686737, "close": 166.686737, "volume": 62352646}, "trend_line": 166.783657, "activity_lines": {"activity_5": 170.950819, "activity_10": 171.417756, "activity_20": 168.975687, "activity_30": 167.038959}, "trend_signal": 1, "fair_value": 150.339347, "relative_strength": -11.508073, "rate_of_change": -0.04839797599507403, "market_dynamics": 0.588017, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.109526, "high": 197.698244, "low": 169.109526, "close": 193.821808, "volume": 168713534}, "trend_line": 167.445882, "activity_lines": {"activity_5": 177.831498, "activity_10": 175.822799, "activity_20": 171.624586, "activity_30": 168.783356}, "trend_signal": 1, "fair_value": 151.056906, "relative_strength": -0.077675, "rate_of_change": 0.3970562895140298, "market_dynamics": 0.607051, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.337239, "high": 196.729124, "low": 182.677039, "close": 186.553482, "volume": 65446949}, "trend_line": 167.78507, "activity_lines": {"activity_5": 181.126471, "activity_10": 178.183902, "activity_20": 173.375905, "activity_30": 170.016104}, "trend_signal": 1, "fair_value": 151.742214, "relative_strength": -4.253208, "rate_of_change": 0.20256574598829413, "market_dynamics": 0.656857, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.55347, "high": 192.852679, "low": 183.161597, "close": 186.068924, "volume": 29122053}, "trend_line": 168.140409, "activity_lines": {"activity_5": 183.96919, "activity_10": 180.051639, "activity_20": 174.889561, "activity_30": 171.195708}, "trend_signal": 1, "fair_value": 152.419252, "relative_strength": -4.841097, "rate_of_change": 0.2117822521396063, "market_dynamics": 0.852135, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.460795, "high": 193.821791, "low": 183.161601, "close": 188.007141, "volume": 55180886}, "trend_line": 168.253472, "activity_lines": {"activity_5": 186.55348, "activity_10": 181.910566, "activity_20": 176.43552, "activity_30": 172.477432}, "trend_signal": 1, "fair_value": 153.098964, "relative_strength": -5.888447, "rate_of_change": 0.06724320505250025, "market_dynamics": 1.203448, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.130714, "high": 184.130714, "low": 162.810302, "close": 164.74852, "volume": 82478472}, "trend_line": 167.898132, "activity_lines": {"activity_5": 180.060447, "activity_10": 179.29397, "activity_20": 175.641773, "activity_30": 172.251306}, "trend_signal": 1, "fair_value": 153.629008, "relative_strength": -12.484744, "rate_of_change": -0.21119326441001113, "market_dynamics": 0.757555, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.748532, "high": 188.007145, "low": 161.356651, "close": 176.862396, "volume": 98250495}, "trend_line": 168.188865, "activity_lines": {"activity_5": 177.734588, "activity_10": 178.994429, "activity_20": 176.029417, "activity_30": 172.829646}, "trend_signal": 1, "fair_value": 154.245883, "relative_strength": -8.854868, "rate_of_change": 0.17316035416045536, "market_dynamics": 0.535678, "expectation": {"probability": 47.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.346946, "high": 181.223383, "low": 170.563187, "close": 170.563187, "volume": 33652170}, "trend_line": 168.301928, "activity_lines": {"activity_5": 174.439619, "activity_10": 177.540767, "activity_20": 175.780218, "activity_30": 172.982828}, "trend_signal": 1, "fair_value": 154.798859, "relative_strength": -12.898908, "rate_of_change": 0.06722383197009565, "market_dynamics": 0.175557, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.47051, "high": 188.007131, "low": 172.985956, "close": 184.130707, "volume": 67621955}, "trend_line": 168.980304, "activity_lines": {"activity_5": 176.733177, "activity_10": 178.765368, "activity_20": 176.850853, "activity_30": 174.00404}, "trend_signal": 1, "fair_value": 155.319487, "relative_strength": -7.569731, "rate_of_change": 0.4030708430149332, "market_dynamics": -0.136541, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.161603, "high": 184.130712, "low": 175.893294, "close": 177.831512, "volume": 38681088}, "trend_line": 169.707136, "activity_lines": {"activity_5": 177.056217, "activity_10": 178.633219, "activity_20": 177.252342, "activity_30": 174.575085}, "trend_signal": 1, "fair_value": 155.848497, "relative_strength": -12.804871, "rate_of_change": 0.4301282355368479, "market_dynamics": -0.222151, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.377827, "high": 185.099808, "low": 173.4705, "close": 183.161591, "volume": 49767706}, "trend_line": 171.063888, "activity_lines": {"activity_5": 179.834326, "activity_10": 179.293974, "activity_20": 178.126847, "activity_30": 175.443115}, "trend_signal": 1, "fair_value": 156.477643, "relative_strength": -11.132088, "rate_of_change": 0.7994666765220765, "market_dynamics": -0.328182, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 183.646152, "high": 196.244561, "low": 176.862396, "close": 176.862396, "volume": 79408227}, "trend_line": 171.936087, "activity_lines": {"activity_5": 179.285165, "activity_10": 178.509877, "activity_20": 178.267599, "activity_30": 175.817212}, "trend_signal": 1, "fair_value": 157.034858, "relative_strength": -12.300716, "rate_of_change": 0.509867401119747, "market_dynamics": -0.279513, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 181.223369, "high": 187.038023, "low": 177.831501, "close": 178.316055, "volume": 47564564}, "trend_line": 173.002107, "activity_lines": {"activity_5": 179.220558, "activity_10": 178.298436, "activity_20": 178.438347, "activity_30": 176.228823}, "trend_signal": 1, "fair_value": 157.578446, "relative_strength": -14.134506, "rate_of_change": 0.6200094573514453, "market_dynamics": -0.381944, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 178.31606, "high": 183.64615, "low": 176.377842, "close": 176.862396, "volume": 36420038}, "trend_line": 173.761242, "activity_lines": {"activity_5": 178.154539, "activity_10": 177.972463, "activity_20": 178.403736, "activity_30": 176.477874}, "trend_signal": 1, "fair_value": 158.038142, "relative_strength": -16.898524, "rate_of_change": 0.4388010141402583, "market_dynamics": -0.398896, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.831501, "high": 188.976244, "low": 176.377837, "close": 181.223389, "volume": 49173557}, "trend_line": 174.407315, "activity_lines": {"activity_5": 179.026738, "activity_10": 178.60679, "activity_20": 178.733696, "activity_30": 176.959303}, "trend_signal": 1, "fair_value": 158.485637, "relative_strength": -17.211719, "rate_of_change": 0.37181651820835926, "market_dynamics": -0.398284, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.738827, "high": 182.19249, "low": 170.078635, "close": 174.439621, "volume": 66710913}, "trend_line": 174.53653, "activity_lines": {"activity_5": 177.411557, "activity_10": 178.131046, "activity_20": 178.385278, "activity_30": 176.961387}, "trend_signal": 1, "fair_value": 158.858096, "relative_strength": -19.208628, "rate_of_change": 0.07408806218935705, "market_dynamics": -0.466345, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.408726, "high": 181.70795, "low": 171.532298, "close": 172.985962, "volume": 57584526}, "trend_line": 174.665745, "activity_lines": {"activity_5": 175.893287, "activity_10": 177.214798, "activity_20": 177.882265, "activity_30": 176.86135}, "trend_signal": 1, "fair_value": 159.235577, "relative_strength": -21.32882, "rate_of_change": 0.07403321241690085, "market_dynamics": -0.591823, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 173.955074, "high": 195.687376, "low": 168.140395, "close": 187.307816, "volume": 181452688}, "trend_line": 175.030077, "activity_lines": {"activity_5": 179.407398, "activity_10": 178.973005, "activity_20": 178.75939, "activity_30": 177.676968}, "trend_signal": 1, "fair_value": 159.710602, "relative_strength": -15.63768, "rate_of_change": 0.20858812356138795, "market_dynamics": -0.326031, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.758232, "high": 214.91109, "low": 184.843248, "close": 189.7724, "volume": 251267984}, "trend_line": 175.702688, "activity_lines": {"activity_5": 183.143585, "activity_10": 180.874869, "activity_20": 179.846878, "activity_30": 178.628085}, "trend_signal": 1, "fair_value": 160.109642, "relative_strength": -10.138852, "rate_of_change": 0.3842830966702878, "market_dynamics": -0.048415, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 192.236973, "high": 199.63071, "low": 182.871587, "close": 188.293655, "volume": 102191992}, "trend_line": 176.293704, "activity_lines": {"activity_5": 185.526191, "activity_10": 182.405295, "activity_20": 180.711291, "activity_30": 179.440406}, "trend_signal": 1, "fair_value": 160.493466, "relative_strength": -7.393109, "rate_of_change": 0.3363727708024571, "market_dynamics": 0.39597, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.251147, "high": 192.729893, "low": 163.154973, "close": 163.647888, "volume": 177208182}, "trend_line": 176.580052, "activity_lines": {"activity_5": 179.22219, "activity_10": 179.264451, "activity_20": 179.13252, "activity_30": 178.624547}, "trend_signal": 1, "fair_value": 160.74225, "relative_strength": -17.266239, "rate_of_change": 0.16242667406886174, "market_dynamics": 0.419205, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.353345, "high": 151.325006, "low": 133.580063, "close": 145.902924, "volume": 196193194}, "trend_line": 176.307205, "activity_lines": {"activity_5": 167.72265, "activity_10": 173.252045, "activity_20": 175.878223, "activity_30": 176.645377}, "trend_signal": 0, "fair_value": 160.839997, "relative_strength": -25.122333, "rate_of_change": -0.15451745364758673, "market_dynamics": 0.001849, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.874586, "high": 161.183313, "low": 147.874586, "close": 157.23999, "volume": 96024059}, "trend_line": 176.073072, "activity_lines": {"activity_5": 161.807668, "activity_10": 169.863823, "activity_20": 173.931832, "activity_30": 175.415234}, "trend_signal": 0, "fair_value": 161.010418, "relative_strength": -21.938911, "rate_of_change": -0.1327983164386357, "market_dynamics": -0.580274, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.239981, "high": 162.169131, "low": 149.846262, "close": 160.197479, "volume": 93103695}, "trend_line": 175.872915, "activity_lines": {"activity_5": 158.883037, "activity_10": 167.396528, "activity_20": 172.406694, "activity_30": 174.391002}, "trend_signal": 0, "fair_value": 161.262898, "relative_strength": -19.211025, "rate_of_change": -0.11367837098905739, "market_dynamics": -1.152087, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.690391, "high": 168.084134, "low": 153.296668, "close": 161.183319, "volume": 76347411}, "trend_line": 175.431038, "activity_lines": {"activity_5": 158.258681, "activity_10": 165.411474, "activity_20": 171.098643, "activity_30": 173.443287}, "trend_signal": 0, "fair_value": 161.527434, "relative_strength": -18.52759, "rate_of_change": -0.25124789681231197, "market_dynamics": -1.27604, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.169141, "high": 163.647886, "low": 139.495035, "close": 140.480865, "volume": 103222279}, "trend_line": 174.412142, "activity_lines": {"activity_5": 152.540863, "activity_10": 160.026703, "activity_20": 167.946663, "activity_30": 171.188437}, "trend_signal": 0, "fair_value": 161.590734, "relative_strength": -25.583927, "rate_of_change": -0.5807957426553061, "market_dynamics": -1.356224, "expectation": {"probability": 62.1148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.030454, "high": 147.874596, "low": 135.551701, "close": 145.410019, "volume": 62687701}, "trend_line": 173.379882, "activity_lines": {"activity_5": 150.010564, "activity_10": 156.155574, "activity_20": 165.379686, "activity_30": 169.317332}, "trend_signal": 0, "fair_value": 161.624795, "relative_strength": -23.414352, "rate_of_change": -0.5918509962454217, "market_dynamics": -1.366358, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.90294, "high": 150.339183, "low": 139.495045, "close": 144.917114, "volume": 48515679}, "trend_line": 172.13737, "activity_lines": {"activity_5": 147.348824, "activity_10": 152.696207, "activity_20": 162.915539, "activity_30": 167.481024}, "trend_signal": 0, "fair_value": 161.710739, "relative_strength": -24.35198, "rate_of_change": -0.7166413921079984, "market_dynamics": -1.423737, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.888768, "high": 153.296663, "low": 141.959604, "close": 146.888763, "volume": 86907969}, "trend_line": 171.283616, "activity_lines": {"activity_5": 146.165825, "activity_10": 150.366061, "activity_20": 160.761292, "activity_30": 165.852082}, "trend_signal": 0, "fair_value": 161.797734, "relative_strength": -24.909133, "rate_of_change": -0.4959724898782927, "market_dynamics": -1.417239, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.917117, "high": 147.381694, "low": 138.016301, "close": 138.509216, "volume": 44552422}, "trend_line": 170.295909, "activity_lines": {"activity_5": 143.076892, "activity_10": 147.292063, "activity_20": 157.986336, "activity_30": 163.737605}, "trend_signal": 0, "fair_value": 161.857086, "relative_strength": -26.900624, "rate_of_change": -0.5766500165433222, "market_dynamics": -1.427829, "expectation": {"probability": 61.5435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.495026, "high": 143.931273, "low": 135.058807, "close": 139.002106, "volume": 67354243}, "trend_line": 169.373088, "activity_lines": {"activity_5": 141.663862, "activity_10": 145.212854, "activity_20": 155.44557, "activity_30": 161.71865}, "trend_signal": 0, "fair_value": 162.009403, "relative_strength": -27.957381, "rate_of_change": -0.541892641707558, "market_dynamics": -1.391802, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 139.987959, "high": 148.367522, "low": 138.509213, "close": 142.452515, "volume": 73711892}, "trend_line": 167.660778, "activity_lines": {"activity_5": 141.499552, "activity_10": 144.209097, "activity_20": 153.443698, "activity_30": 159.981838}, "trend_signal": 0, "fair_value": 162.169353, "relative_strength": -27.442706, "rate_of_change": -1.0109693459683524, "market_dynamics": -1.361508, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.931264, "high": 166.605379, "low": 143.438349, "close": 163.647888, "volume": 243475692}, "trend_line": 166.897258, "activity_lines": {"activity_5": 148.597534, "activity_10": 147.121778, "activity_20": 153.62429, "activity_30": 159.722942}, "trend_signal": 0, "fair_value": 162.488347, "relative_strength": -15.798745, "rate_of_change": -0.455395715746947, "market_dynamics": -0.957979, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.633719, "high": 165.126634, "low": 153.296666, "close": 163.647888, "volume": 130610013}, "trend_line": 166.149891, "activity_lines": {"activity_5": 154.446798, "activity_10": 149.917953, "activity_20": 153.87473, "activity_30": 159.513305}, "trend_signal": 0, "fair_value": 162.705947, "relative_strength": -13.30834, "rate_of_change": -0.4478006463113954, "market_dynamics": -0.482881, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.633727, "high": 176.463684, "low": 160.197488, "close": 171.534531, "volume": 138051118}, "trend_line": 165.600804, "activity_lines": {"activity_5": 161.807667, "activity_10": 154.085328, "activity_20": 154.939206, "activity_30": 159.860702}, "trend_signal": 0, "fair_value": 162.704687, "relative_strength": -11.810995, "rate_of_change": -0.3304768945048456, "market_dynamics": 0.118044, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.027444, "high": 172.52036, "low": 159.704573, "close": 161.183319, "volume": 82092794}, "trend_line": 165.481964, "activity_lines": {"activity_5": 163.516445, "activity_10": 156.18246, "activity_20": 155.063988, "activity_30": 159.575703}, "trend_signal": 0, "fair_value": 162.608103, "relative_strength": -13.802566, "rate_of_change": -0.07176293660990064, "market_dynamics": 0.631218, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.690393, "high": 160.690396, "low": 153.296662, "close": 158.718735, "volume": 57190098}, "trend_line": 164.877175, "activity_lines": {"activity_5": 162.924947, "activity_10": 157.455078, "activity_20": 155.017174, "activity_30": 159.139365}, "trend_signal": 0, "fair_value": 162.455163, "relative_strength": -15.237071, "rate_of_change": -0.3654712485766793, "market_dynamics": 0.644976, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.704562, "high": 162.169139, "low": 141.95961, "close": 146.888763, "volume": 80250591}, "trend_line": 164.088027, "activity_lines": {"activity_5": 157.305711, "activity_10": 156.334816, "activity_20": 153.911635, "activity_30": 157.978823}, "trend_signal": 0, "fair_value": 162.26405, "relative_strength": -18.684442, "rate_of_change": -0.4786278027871251, "market_dynamics": 0.561973, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.86042, "high": 153.789589, "low": 146.395844, "close": 149.353333, "volume": 62204830}, "trend_line": 162.928782, "activity_lines": {"activity_5": 153.625273, "activity_10": 155.626808, "activity_20": 153.233289, "activity_30": 157.028197}, "trend_signal": 0, "fair_value": 162.019209, "relative_strength": -20.014747, "rate_of_change": -0.7064775055159865, "market_dynamics": 0.307263, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.874589, "high": 150.832099, "low": 138.01628, "close": 139.495026, "volume": 60027546}, "trend_line": 161.650899, "activity_lines": {"activity_5": 147.611703, "activity_10": 153.081571, "activity_20": 151.808528, "activity_30": 155.516342}, "trend_signal": 0, "fair_value": 161.653235, "relative_strength": -24.022154, "rate_of_change": -0.7843199858942067, "market_dynamics": 0.116336, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 139.98795, "high": 141.959616, "low": 135.058797, "close": 139.002106, "volume": 62500516}, "trend_line": 160.178916, "activity_lines": {"activity_5": 143.569793, "activity_10": 150.428789, "activity_20": 150.569197, "activity_30": 154.055129}, "trend_signal": 0, "fair_value": 161.243544, "relative_strength": -21.922637, "rate_of_change": -0.910593760446716, "market_dynamics": -0.03319, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.466693, "high": 149.353338, "low": 140.480863, "close": 142.945435, "volume": 60978686}, "trend_line": 159.048351, "activity_lines": {"activity_5": 142.321074, "activity_10": 148.492975, "activity_20": 149.822782, "activity_30": 152.943292}, "trend_signal": 0, "fair_value": 160.873615, "relative_strength": -21.706388, "rate_of_change": -0.7058138662893624, "market_dynamics": -0.084647, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.452517, "high": 149.353345, "low": 137.52336, "close": 147.381683, "volume": 63099875}, "trend_line": 158.017205, "activity_lines": {"activity_5": 143.602657, "activity_10": 147.35479, "activity_20": 149.51295, "activity_30": 152.190604}, "trend_signal": 0, "fair_value": 160.433628, "relative_strength": -17.493083, "rate_of_change": -0.648322345699772, "market_dynamics": -0.094637, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.353333, "high": 153.789578, "low": 142.452519, "close": 142.945435, "volume": 68316983}, "trend_line": 156.886639, "activity_lines": {"activity_5": 143.37263, "activity_10": 145.705763, "activity_20": 148.827562, "activity_30": 151.218231}, "trend_signal": 0, "fair_value": 160.011554, "relative_strength": -19.825212, "rate_of_change": -0.7154701919958574, "market_dynamics": -0.095777, "expectation": {"probability": 60.5754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.959619, "high": 141.959619, "low": 135.55172, "close": 139.987946, "volume": 40846925}, "trend_line": 155.512125, "activity_lines": {"activity_5": 142.583966, "activity_10": 143.895419, "activity_20": 147.942661, "activity_30": 150.127993}, "trend_signal": 0, "fair_value": 159.64874, "relative_strength": -21.31273, "rate_of_change": -0.8761192213442758, "market_dynamics": -0.150884, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.466682, "high": 141.959597, "low": 135.058795, "close": 137.030457, "volume": 46015054}, "trend_line": 154.265153, "activity_lines": {"activity_5": 140.776612, "activity_10": 142.120925, "activity_20": 146.877025, "activity_30": 148.935628}, "trend_signal": 0, "fair_value": 159.252482, "relative_strength": -23.558077, "rate_of_change": -0.8018487304446517, "market_dynamics": -0.308101, "expectation": {"probability": 58.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.087133, "high": 134.072964, "low": 118.792595, "close": 123.228828, "volume": 113133054}, "trend_line": 152.606581, "activity_lines": {"activity_5": 134.500157, "activity_10": 138.276186, "activity_20": 144.513379, "activity_30": 146.933284}, "trend_signal": 0, "fair_value": 158.877837, "relative_strength": -30.343929, "rate_of_change": -1.0751436521765823, "market_dynamics": -0.538841, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.721745, "high": 126.679234, "low": 120.271339, "close": 124.707573, "volume": 65018585}, "trend_line": 150.519907, "activity_lines": {"activity_5": 130.031058, "activity_10": 135.345581, "activity_20": 142.39619, "activity_30": 145.133348}, "trend_signal": 0, "fair_value": 158.518465, "relative_strength": -27.766984, "rate_of_change": -1.367355186340238, "market_dynamics": -0.8494, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.721744, "high": 132.101312, "low": 122.242998, "close": 129.636719, "volume": 114346180}, "trend_line": 148.515384, "activity_lines": {"activity_5": 128.716615, "activity_10": 133.714478, "activity_20": 140.84468, "activity_30": 143.786046}, "trend_signal": 0, "fair_value": 158.063223, "relative_strength": -25.973012, "rate_of_change": -1.3317328185699568, "market_dynamics": -0.926025, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.172163, "high": 130.129656, "low": 115.835095, "close": 116.328011, "volume": 101608585}, "trend_line": 146.116529, "activity_lines": {"activity_5": 123.853184, "activity_10": 130.022095, "activity_20": 138.107826, "activity_30": 141.709441}, "trend_signal": 0, "fair_value": 157.406792, "relative_strength": -30.792299, "rate_of_change": -1.6152232417888757, "market_dynamics": -0.986776, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.384697, "high": 115.342189, "low": 108.934285, "close": 110.413033, "volume": 90628667}, "trend_line": 144.342034, "activity_lines": {"activity_5": 118.595423, "activity_10": 125.675479, "activity_20": 134.913266, "activity_30": 139.40599}, "trend_signal": 0, "fair_value": 156.642918, "relative_strength": -32.168286, "rate_of_change": -1.214438237853297, "market_dynamics": -1.045955, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.384688, "high": 113.863434, "low": 102.033478, "close": 104.498055, "volume": 89349191}, "trend_line": 142.961872, "activity_lines": {"activity_5": 113.140497, "activity_10": 120.773214, "activity_20": 131.291513, "activity_30": 136.83541}, "trend_signal": 0, "fair_value": 155.893272, "relative_strength": -33.360283, "rate_of_change": -0.9561746926747704, "market_dynamics": -1.011701, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.483884, "high": 109.427199, "low": 102.526387, "close": 108.441368, "volume": 67141401}, "trend_line": 141.335251, "activity_lines": {"activity_5": 110.248727, "activity_10": 117.286958, "activity_20": 128.226049, "activity_30": 134.608281}, "trend_signal": 0, "fair_value": 155.223946, "relative_strength": -30.928853, "rate_of_change": -1.1378005738481098, "market_dynamics": -1.148615, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.427197, "high": 109.920112, "low": 96.611406, "close": 97.597237, "volume": 62838770}, "trend_line": 139.248576, "activity_lines": {"activity_5": 104.82666, "activity_10": 112.537048, "activity_20": 124.390699, "activity_30": 131.786474}, "trend_signal": 0, "fair_value": 154.577808, "relative_strength": -35.198873, "rate_of_change": -1.476400958172838, "market_dynamics": -1.235923, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.160992, "high": 95.231235, "low": 90.696416, "close": 95.034081, "volume": 62456004}, "trend_line": 137.043602, "activity_lines": {"activity_5": 100.686173, "activity_10": 108.145622, "activity_20": 120.625766, "activity_30": 128.933926}, "trend_signal": 0, "fair_value": 153.761702, "relative_strength": -35.151957, "rate_of_change": -1.583480465897203, "market_dynamics": -1.282379, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.570107, "high": 85.570107, "low": 69.402481, "close": 77.190544, "volume": 97901970}, "trend_line": 134.933924, "activity_lines": {"activity_5": 92.017436, "activity_10": 101.32726, "activity_20": 115.525736, "activity_30": 125.072438}, "trend_signal": 0, "fair_value": 152.845699, "relative_strength": -41.708726, "rate_of_change": -1.5394210085050175, "market_dynamics": -1.29368, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.401266, "high": 89.020509, "low": 81.528186, "close": 83.992767, "volume": 95620383}, "trend_line": 132.886683, "activity_lines": {"activity_5": 87.83094, "activity_10": 96.833664, "activity_20": 111.473503, "activity_30": 121.785912}, "trend_signal": 0, "fair_value": 152.045723, "relative_strength": -35.265131, "rate_of_change": -1.5172174196905335, "market_dynamics": -1.269158, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.302682, "high": 93.062416, "low": 78.176371, "close": 91.287918, "volume": 113750314}, "trend_line": 131.099043, "activity_lines": {"activity_5": 87.443179, "activity_10": 94.379842, "activity_20": 108.471884, "activity_30": 119.10212}, "trend_signal": 0, "fair_value": 151.443153, "relative_strength": -30.566766, "rate_of_change": -1.345236377071742, "market_dynamics": -1.143901, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.175171, "high": 95.329817, "low": 91.485092, "close": 93.259575, "volume": 84606621}, "trend_line": 129.311403, "activity_lines": {"activity_5": 88.856201, "activity_10": 92.892133, "activity_20": 105.922807, "activity_30": 116.660864}, "trend_signal": 0, "fair_value": 150.824252, "relative_strength": -31.329964, "rate_of_change": -1.363579747870457, "market_dynamics": -1.052601, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.146823, "high": 94.836901, "low": 89.217673, "close": 92.569496, "volume": 61860518}, "trend_line": 127.780079, "activity_lines": {"activity_5": 90.328374, "activity_10": 91.940358, "activity_20": 103.575122, "activity_30": 114.290419}, "trend_signal": 0, "fair_value": 150.183545, "relative_strength": -31.453535, "rate_of_change": -1.1842142026716793, "market_dynamics": -1.018363, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.851073, "high": 104.498049, "low": 93.752491, "close": 100.554726, "volume": 101018007}, "trend_line": 126.4985, "activity_lines": {"activity_5": 94.626596, "activity_10": 92.872416, "activity_20": 102.21139, "activity_30": 112.533944}, "trend_signal": 0, "fair_value": 149.622996, "relative_strength": -27.783822, "rate_of_change": -1.002956806749191, "market_dynamics": -0.669535, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.554729, "high": 106.962631, "low": 97.597237, "close": 104.498055, "volume": 78818682}, "trend_line": 125.233351, "activity_lines": {"activity_5": 98.681649, "activity_10": 94.700685, "activity_20": 101.406296, "activity_30": 111.114561}, "trend_signal": 0, "fair_value": 149.047167, "relative_strength": -23.47116, "rate_of_change": -1.000129645806083, "market_dynamics": -0.382018, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.498051, "high": 113.370516, "low": 102.033475, "close": 104.498055, "volume": 191999901}, "trend_line": 123.26169, "activity_lines": {"activity_5": 101.369683, "activity_10": 96.528954, "activity_20": 100.784284, "activity_30": 109.7768}, "trend_signal": 0, "fair_value": 148.459751, "relative_strength": -21.516823, "rate_of_change": -1.5743897166817789, "market_dynamics": 0.101192, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.526385, "high": 104.005127, "low": 99.075978, "close": 101.54055, "volume": 69540089}, "trend_line": 121.191445, "activity_lines": {"activity_5": 102.191206, "activity_10": 97.891191, "activity_20": 100.084813, "activity_30": 108.375436}, "trend_signal": 0, "fair_value": 147.943181, "relative_strength": -23.982325, "rate_of_change": -1.6795526655524518, "market_dynamics": 0.472021, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.540553, "high": 108.441374, "low": 96.709982, "close": 101.047646, "volume": 93460664}, "trend_line": 118.841883, "activity_lines": {"activity_5": 102.296362, "activity_10": 99.092113, "activity_20": 99.535566, "activity_30": 107.075836}, "trend_signal": 0, "fair_value": 147.411864, "relative_strength": -24.926225, "rate_of_change": -1.9387193543240662, "market_dynamics": 0.582036, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.55472, "high": 103.512213, "low": 98.58306, "close": 98.583061, "volume": 82995130}, "trend_line": 116.755207, "activity_lines": {"activity_5": 101.01478, "activity_10": 99.735591, "activity_20": 98.937025, "activity_30": 105.768815}, "trend_signal": 0, "fair_value": 146.847366, "relative_strength": -25.875098, "rate_of_change": -1.7558422563869989, "market_dynamics": 0.643214, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.597231, "high": 114.849266, "low": 96.907153, "close": 111.398857, "volume": 220119110}, "trend_line": 115.177878, "activity_lines": {"activity_5": 104.136575, "activity_10": 102.320258, "activity_20": 99.74212, "activity_30": 105.423244}, "trend_signal": 0, "fair_value": 146.599674, "relative_strength": -17.468592, "rate_of_change": -1.3509710106547896, "market_dynamics": 0.745518, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.891782, "high": 119.285502, "low": 109.920117, "close": 116.328011, "volume": 174395167}, "trend_line": 114.159186, "activity_lines": {"activity_5": 108.441367, "activity_10": 105.302843, "activity_20": 101.072991, "activity_30": 105.497446}, "trend_signal": 0, "fair_value": 146.415446, "relative_strength": -13.016583, "rate_of_change": -0.8844510922488096, "market_dynamics": 0.998701, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.299675, "high": 127.738437, "low": 111.398862, "close": 123.746605, "volume": 182016651}, "trend_line": 113.305629, "activity_lines": {"activity_5": 114.430361, "activity_10": 109.178989, "activity_20": 103.150297, "activity_30": 106.11599}, "trend_signal": 0, "fair_value": 146.362784, "relative_strength": -7.727458, "rate_of_change": -0.7476901595987284, "market_dynamics": 1.217993, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.247631, "high": 141.210853, "low": 119.255805, "close": 132.72821, "volume": 389713357}, "trend_line": 113.080068, "activity_lines": {"activity_5": 121.932819, "activity_10": 114.133844, "activity_20": 106.111042, "activity_30": 107.369059}, "trend_signal": 0, "fair_value": 146.301067, "relative_strength": -3.023744, "rate_of_change": -0.1990730751779323, "market_dynamics": 1.503928, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.72821, "high": 135.223101, "low": 127.239455, "close": 130.7323, "volume": 180101728}, "trend_line": 112.804408, "activity_lines": {"activity_5": 126.657936, "activity_10": 117.995648, "activity_20": 108.803605, "activity_30": 108.507913}, "trend_signal": 0, "fair_value": 146.211972, "relative_strength": -3.548895, "rate_of_change": -0.2437741724739695, "market_dynamics": 1.531357, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.229232, "high": 144.703696, "low": 131.231276, "close": 138.715959, "volume": 250492551}, "trend_line": 112.663425, "activity_lines": {"activity_5": 131.90099, "activity_10": 122.760344, "activity_20": 112.159758, "activity_30": 110.179626}, "trend_signal": 0, "fair_value": 146.052611, "relative_strength": 2.920335, "rate_of_change": -0.12498004510603117, "market_dynamics": 1.622126, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.221071, "high": 138.715962, "low": 133.227188, "close": 136.720047, "volume": 86649352}, "trend_line": 112.308038, "activity_lines": {"activity_5": 134.6576, "activity_10": 126.540002, "activity_20": 115.162881, "activity_30": 111.731666}, "trend_signal": 0, "fair_value": 145.990051, "relative_strength": -0.415754, "rate_of_change": -0.3154413244582325, "market_dynamics": 1.559108, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.717997, "high": 144.20472, "low": 134.724136, "close": 135.223114, "volume": 148456340}, "trend_line": 112.050627, "activity_lines": {"activity_5": 135.555763, "activity_10": 129.461636, "activity_20": 117.888779, "activity_30": 113.210058}, "trend_signal": 1, "fair_value": 145.965288, "relative_strength": -2.366788, "rate_of_change": -0.2292008698433415, "market_dynamics": 1.496161, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.726172, "high": 145.202675, "low": 132.229232, "close": 134.724136, "volume": 144704871}, "trend_line": 111.875166, "activity_lines": {"activity_5": 135.5225, "activity_10": 131.680137, "activity_20": 120.387985, "activity_30": 114.672865}, "trend_signal": 1, "fair_value": 145.892896, "relative_strength": 0.068114, "rate_of_change": -0.15659082389607043, "market_dynamics": 1.464109, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.718, "high": 153.186329, "low": 137.718, "close": 144.204712, "volume": 259625709}, "trend_line": 112.114308, "activity_lines": {"activity_5": 138.516367, "activity_10": 135.01008, "activity_20": 123.601102, "activity_30": 116.758642}, "trend_signal": 1, "fair_value": 145.848694, "relative_strength": 5.496634, "rate_of_change": 0.21375789511677784, "market_dynamics": 1.491431, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.206768, "high": 143.705746, "low": 129.235365, "close": 133.726166, "volume": 119209440}, "trend_line": 112.46422, "activity_lines": {"activity_5": 137.119224, "activity_10": 135.605347, "activity_20": 125.497147, "activity_30": 118.152956}, "trend_signal": 1, "fair_value": 145.778791, "relative_strength": -2.622992, "rate_of_change": 0.3121028941283778, "market_dynamics": 1.386434, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.724123, "high": 147.198581, "low": 130.233319, "close": 144.204712, "volume": 126788520}, "trend_line": 113.114124, "activity_lines": {"activity_5": 139.547583, "activity_10": 137.699853, "activity_20": 128.154323, "activity_30": 120.200729}, "trend_signal": 1, "fair_value": 145.882692, "relative_strength": 1.27769, "rate_of_change": 0.5778762347704954, "market_dynamics": 1.343442, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.202671, "high": 161.169972, "low": 141.210845, "close": 157.178146, "volume": 201814730}, "trend_line": 114.032172, "activity_lines": {"activity_5": 145.801442, "activity_10": 141.646317, "activity_20": 131.79508, "activity_30": 123.04357}, "trend_signal": 1, "fair_value": 146.063832, "relative_strength": 10.145244, "rate_of_change": 0.8116121732065917, "market_dynamics": 1.417144, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.67508, "high": 164.662818, "low": 147.69757, "close": 148.695526, "volume": 139497955}, "trend_line": 115.111089, "activity_lines": {"activity_5": 147.764093, "activity_10": 143.44264, "activity_20": 134.323594, "activity_30": 125.279915}, "trend_signal": 1, "fair_value": 146.246875, "relative_strength": 4.454669, "rate_of_change": 0.9461514071660444, "market_dynamics": 1.271772, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.188371, "high": 159.174062, "low": 150.192458, "close": 155.681213, "volume": 68671127}, "trend_line": 116.620028, "activity_lines": {"activity_5": 151.12388, "activity_10": 146.218773, "activity_20": 137.250145, "activity_30": 127.897342}, "trend_signal": 1, "fair_value": 146.516166, "relative_strength": 4.760654, "rate_of_change": 1.310854595424771, "market_dynamics": 1.362994, "expectation": {"probability": 39.9545, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.673037, "high": 167.157723, "low": 153.685296, "close": 160.671005, "volume": 82580138}, "trend_line": 118.49246, "activity_lines": {"activity_5": 155.381831, "activity_10": 149.448524, "activity_20": 140.389407, "activity_30": 130.739341}, "trend_signal": 1, "fair_value": 146.850027, "relative_strength": 6.096092, "rate_of_change": 1.6055835623705983, "market_dynamics": 1.357264, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.691434, "high": 167.656696, "low": 145.701645, "close": 160.172028, "volume": 184116340}, "trend_line": 120.216815, "activity_lines": {"activity_5": 157.677133, "activity_10": 152.18837, "activity_20": 143.213657, "activity_30": 133.428345}, "trend_signal": 1, "fair_value": 147.165878, "relative_strength": 5.839325, "rate_of_change": 1.4552444940378508, "market_dynamics": 1.299137, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.666904, "high": 163.165882, "low": 154.683257, "close": 155.681213, "volume": 61766852}, "trend_line": 122.152948, "activity_lines": {"activity_5": 157.41101, "activity_10": 153.685304, "activity_20": 145.345097, "activity_30": 135.716371}, "trend_signal": 1, "fair_value": 147.46479, "relative_strength": 2.158421, "rate_of_change": 1.6105342667745757, "market_dynamics": 1.12346, "expectation": {"probability": 41.5003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.16998, "high": 168.654654, "low": 157.677134, "close": 163.165894, "volume": 110799912}, "trend_line": 124.424008, "activity_lines": {"activity_5": 159.739575, "activity_10": 156.171123, "activity_20": 147.93155, "activity_30": 138.362367}, "trend_signal": 1, "fair_value": 147.820567, "relative_strength": 4.859154, "rate_of_change": 1.8591937707471504, "market_dynamics": 1.052411, "expectation": {"probability": 40.5665, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.656695, "high": 179.133195, "low": 158.43987, "close": 159.925232, "volume": 206619195}, "trend_line": 127.181831, "activity_lines": {"activity_5": 160.023229, "activity_10": 157.550609, "activity_20": 149.913568, "activity_30": 140.652769}, "trend_signal": 1, "fair_value": 148.120026, "relative_strength": 5.454738, "rate_of_change": 2.2164717600159625, "market_dynamics": 0.998672, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.915478, "high": 178.244853, "low": 156.459362, "close": 171.149536, "volume": 128527846}, "trend_line": 130.087057, "activity_lines": {"activity_5": 163.765383, "activity_10": 160.685049, "activity_20": 152.672461, "activity_30": 143.489395}, "trend_signal": 1, "fair_value": 148.452929, "relative_strength": 14.317125, "rate_of_change": 2.284308990645043, "market_dynamics": 0.896093, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.644432, "high": 178.634212, "low": 157.677122, "close": 159.673035, "volume": 169554776}, "trend_line": 132.366561, "activity_lines": {"activity_5": 162.983468, "activity_10": 161.052428, "activity_20": 154.053828, "activity_30": 145.398168}, "trend_signal": 1, "fair_value": 148.540466, "relative_strength": 10.943772, "rate_of_change": 1.752291159911476, "market_dynamics": 0.854947, "expectation": {"probability": 42.14, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.666915, "high": 189.112766, "low": 157.178154, "close": 186.118896, "volume": 195965098}, "trend_line": 135.461871, "activity_lines": {"activity_5": 171.050106, "activity_10": 165.946904, "activity_20": 157.747442, "activity_30": 148.86606}, "trend_signal": 1, "fair_value": 148.821224, "relative_strength": 23.82554, "rate_of_change": 2.3384380289218307, "market_dynamics": 0.963458, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.611732, "high": 217.554523, "low": 189.611732, "close": 214.560654, "volume": 258575519}, "trend_line": 139.528243, "activity_lines": {"activity_5": 186.568151, "activity_10": 175.486412, "activity_20": 163.852785, "activity_30": 153.969208}, "trend_signal": 1, "fair_value": 149.269491, "relative_strength": 40.408802, "rate_of_change": 3.0018572532487764, "market_dynamics": 1.189865, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.059625, "high": 234.519788, "low": 211.566778, "close": 224.540222, "volume": 217344354}, "trend_line": 143.661093, "activity_lines": {"activity_5": 201.986401, "activity_10": 185.642839, "activity_20": 170.518885, "activity_30": 159.453851}, "trend_signal": 1, "fair_value": 149.758032, "relative_strength": 45.029966, "rate_of_change": 2.962016801143257, "market_dynamics": 1.437711, "expectation": {"probability": 42.0426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.550429, "high": 224.041233, "low": 204.082105, "close": 214.560654, "volume": 100371810}, "trend_line": 147.329847, "activity_lines": {"activity_5": 209.770463, "activity_10": 192.732818, "activity_20": 175.787845, "activity_30": 164.028017}, "trend_signal": 1, "fair_value": 150.247768, "relative_strength": 40.265462, "rate_of_change": 2.553756151639475, "market_dynamics": 1.688204, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.051451, "high": 223.542256, "low": 212.564734, "close": 220.049408, "volume": 69455383}, "trend_line": 151.181558, "activity_lines": {"activity_5": 216.490035, "activity_10": 199.84094, "activity_20": 181.218379, "activity_30": 168.719601}, "trend_signal": 1, "fair_value": 150.817118, "relative_strength": 38.783228, "rate_of_change": 2.61434534714476, "market_dynamics": 1.676384, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.045321, "high": 224.540214, "low": 215.558605, "close": 218.552475, "volume": 55635959}, "trend_line": 155.081956, "activity_lines": {"activity_5": 218.685538, "activity_10": 205.588213, "activity_20": 186.10954, "activity_30": 173.066112}, "trend_signal": 1, "fair_value": 151.477583, "relative_strength": 33.507687, "rate_of_change": 2.5799429848447493, "market_dynamics": 1.523552, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.544303, "high": 244.000373, "low": 219.051458, "close": 225.0392, "volume": 175842362}, "trend_line": 159.215008, "activity_lines": {"activity_5": 220.881044, "activity_10": 211.371777, "activity_20": 191.221679, "activity_30": 177.579483}, "trend_signal": 1, "fair_value": 152.209249, "relative_strength": 32.751827, "rate_of_change": 2.6650760066503296, "market_dynamics": 1.449965, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.020802, "high": 273.440094, "low": 234.020802, "close": 273.440094, "volume": 229342721}, "trend_line": 165.043575, "activity_lines": {"activity_5": 238.511611, "activity_10": 224.830533, "activity_20": 200.513355, "activity_30": 184.948843}, "trend_signal": 1, "fair_value": 153.233405, "relative_strength": 54.231471, "rate_of_change": 3.660815065876197, "market_dynamics": 1.59561, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.431918, "high": 342.299092, "low": 273.93907, "close": 338.307251, "volume": 376961196}, "trend_line": 172.607188, "activity_lines": {"activity_5": 274.504573, "activity_10": 248.019412, "activity_20": 215.367449, "activity_30": 196.127145}, "trend_signal": 1, "fair_value": 154.655605, "relative_strength": 84.66421, "rate_of_change": 4.582797603602566, "market_dynamics": 1.80558, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 332.818497, "high": 377.726532, "low": 317.350171, "close": 377.726532, "volume": 289372605}, "trend_line": 181.320473, "activity_lines": {"activity_5": 315.387521, "activity_10": 275.336202, "activity_20": 233.001564, "activity_30": 209.360651}, "trend_signal": 1, "fair_value": 156.324567, "relative_strength": 101.497468, "rate_of_change": 5.048042958674459, "market_dynamics": 2.004223, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 374.233685, "high": 400.180557, "low": 328.327685, "close": 339.305206, "volume": 393392946}, "trend_line": 188.505759, "activity_lines": {"activity_5": 332.951553, "activity_10": 291.702687, "activity_20": 245.864497, "activity_30": 219.553214}, "trend_signal": 1, "fair_value": 157.687999, "relative_strength": 79.398508, "rate_of_change": 3.9627549394270662, "market_dynamics": 2.041972, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.27456, "high": 380.72041, "low": 331.820539, "close": 368.245941, "volume": 188337274}, "trend_line": 196.35635, "activity_lines": {"activity_5": 352.112315, "activity_10": 310.545918, "activity_20": 260.616419, "activity_30": 231.149355}, "trend_signal": 1, "fair_value": 159.28434, "relative_strength": 80.882726, "rate_of_change": 4.164642524263664, "market_dynamics": 1.931108, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 386.209161, "high": 483.509922, "low": 386.209161, "close": 480.516052, "volume": 295040388}, "trend_line": 208.015809, "activity_lines": {"activity_5": 399.14933, "activity_10": 347.007619, "activity_20": 285.015254, "activity_30": 249.482239}, "trend_signal": 1, "fair_value": 161.558893, "relative_strength": 118.356425, "rate_of_change": 5.937907788569098, "market_dynamics": 1.878041, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 462.552851, "high": 502.97009, "low": 416.147858, "close": 431.117218, "volume": 149547802}, "trend_line": 217.762517, "activity_lines": {"activity_5": 415.915004, "activity_10": 369.833607, "activity_20": 303.162606, "activity_30": 263.875878}, "trend_signal": 1, "fair_value": 163.56418, "relative_strength": 101.633018, "rate_of_change": 4.6855611825157055, "market_dynamics": 1.659545, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 388.205078, "high": 507.959871, "low": 388.205078, "close": 506.961914, "volume": 79626661}, "trend_line": 230.103913, "activity_lines": {"activity_5": 451.774912, "activity_10": 402.512148, "activity_20": 327.245422, "activity_30": 282.533904}, "trend_signal": 1, "fair_value": 166.005295, "relative_strength": 131.327885, "rate_of_change": 5.667364691601174, "market_dynamics": 1.516808, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.939418, "high": 592.786162, "low": 503.968027, "close": 552.86792, "volume": 144591354}, "trend_line": 244.025406, "activity_lines": {"activity_5": 494.32113, "activity_10": 438.320645, "activity_20": 354.048859, "activity_30": 303.357388}, "trend_signal": 1, "fair_value": 168.770301, "relative_strength": 142.849692, "rate_of_change": 6.050089639283969, "market_dynamics": 1.479215, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 499.976199, "high": 536.900618, "low": 448.581454, "close": 503.968048, "volume": 36196423}, "trend_line": 256.333537, "activity_lines": {"activity_5": 506.329877, "activity_10": 459.159793, "activity_20": 374.3038, "activity_30": 320.127881}, "trend_signal": 1, "fair_value": 171.207035, "relative_strength": 117.871994, "rate_of_change": 5.043790809224173, "market_dynamics": 1.197873, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 484.008916, "high": 535.902671, "low": 443.591675, "close": 517.939453, "volume": 68891257}, "trend_line": 268.791361, "activity_lines": {"activity_5": 513.947618, "activity_10": 477.467763, "activity_20": 394.266484, "activity_30": 337.005682}, "trend_signal": 1, "fair_value": 173.650393, "relative_strength": 120.708845, "rate_of_change": 4.860005501348041, "market_dynamics": 1.110794, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.884256, "high": 658.65127, "low": 543.886299, "close": 636.696228, "volume": 146591449}, "trend_line": 285.55703, "activity_lines": {"activity_5": 558.656057, "activity_10": 512.922431, "activity_20": 423.834507, "activity_30": 360.74148}, "trend_signal": 1, "fair_value": 176.857973, "relative_strength": 140.829977, "rate_of_change": 6.237428516164254, "market_dynamics": 1.143607, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 633.702373, "high": 646.675807, "low": 590.790247, "close": 641.686035, "volume": 86873480}, "trend_line": 302.139741, "activity_lines": {"activity_5": 591.322497, "activity_10": 543.859083, "activity_20": 451.660861, "activity_30": 383.717545}, "trend_signal": 1, "fair_value": 180.115312, "relative_strength": 125.732822, "rate_of_change": 5.807145073612798, "market_dynamics": 1.108281, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 642.683981, "high": 788.38562, "low": 642.683981, "close": 788.38562, "volume": 38546940}, "trend_line": 323.17999, "activity_lines": {"activity_5": 663.907192, "activity_10": 596.669123, "activity_20": 491.163304, "activity_30": 415.088247}, "trend_signal": 1, "fair_value": 184.345616, "relative_strength": 152.18376, "rate_of_change": 6.9637476124003035, "market_dynamics": 1.247689, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 833.293696, "high": 884.189497, "low": 780.401983, "close": 881.195618, "volume": 110444541}, "trend_line": 347.59666, "activity_lines": {"activity_5": 751.727372, "activity_10": 658.188609, "activity_20": 536.636857, "activity_30": 451.089255}, "trend_signal": 1, "fair_value": 189.185666, "relative_strength": 170.235383, "rate_of_change": 7.555130501736822, "market_dynamics": 1.400504, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 910.136323, "high": 946.062767, "low": 806.348865, "close": 816.32843, "volume": 165044494}, "trend_line": 369.618234, "activity_lines": {"activity_5": 792.776652, "activity_10": 698.587704, "activity_20": 572.758131, "activity_30": 481.330014}, "trend_signal": 1, "fair_value": 193.559545, "relative_strength": 126.367229, "rate_of_change": 6.335381358382438, "market_dynamics": 1.397617, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 828.303888, "high": 924.107759, "low": 812.336631, "close": 819.322327, "volume": 138592164}, "trend_line": 391.573278, "activity_lines": {"activity_5": 814.931299, "activity_10": 733.425463, "activity_20": 606.346499, "activity_30": 510.343182}, "trend_signal": 1, "fair_value": 197.908186, "relative_strength": 121.959067, "rate_of_change": 5.939924489764226, "market_dynamics": 1.4023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 789.383607, "high": 983.985127, "low": 774.414259, "close": 968.017822, "volume": 131102527}, "trend_line": 418.501471, "activity_lines": {"activity_5": 874.476038, "activity_10": 788.240493, "activity_20": 651.216525, "activity_30": 547.533152}, "trend_signal": 1, "fair_value": 203.165572, "relative_strength": 145.796612, "rate_of_change": 6.876923046827511, "market_dynamics": 1.476722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1017.915624, "high": 1127.690894, "low": 976.001451, "close": 1052.844116, "volume": 121923831}, "trend_line": 448.406901, "activity_lines": {"activity_5": 940.540755, "activity_10": 850.09565, "activity_20": 700.603492, "activity_30": 588.458484}, "trend_signal": 1, "fair_value": 208.907475, "relative_strength": 143.212141, "rate_of_change": 7.14583629265189, "market_dynamics": 1.526432, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1067.813501, "high": 1097.752197, "low": 888.181314, "close": 931.093445, "volume": 99042560}, "trend_line": 474.004486, "activity_lines": {"activity_5": 948.391349, "activity_10": 880.723846, "activity_20": 734.422339, "activity_30": 619.599552}, "trend_signal": 1, "fair_value": 213.777101, "relative_strength": 106.990171, "rate_of_change": 5.7085617868311935, "market_dynamics": 1.448527, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 838.283456, "high": 970.013706, "low": 809.342752, "close": 900.156799, "volume": 111710967}, "trend_line": 498.678872, "activity_lines": {"activity_5": 942.603206, "activity_10": 897.96128, "activity_20": 761.932675, "activity_30": 647.093249}, "trend_signal": 1, "fair_value": 218.46915, "relative_strength": 98.20584, "rate_of_change": 5.205517400947135, "market_dynamics": 1.372101, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 946.062791, "high": 1007.936061, "low": 918.120008, "close": 966.021912, "volume": 71957450}, "trend_line": 525.174618, "activity_lines": {"activity_5": 953.181543, "activity_10": 920.224784, "activity_20": 792.731515, "activity_30": 677.244413}, "trend_signal": 1, "fair_value": 223.645615, "relative_strength": 96.246725, "rate_of_change": 5.313188002879736, "market_dynamics": 1.184324, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 996.95855, "high": 1087.772632, "low": 914.128186, "close": 973.007629, "volume": 183897896}, "trend_line": 552.285771, "activity_lines": {"activity_5": 956.30848, "activity_10": 937.770678, "activity_20": 821.206543, "activity_30": 706.136865}, "trend_signal": 1, "fair_value": 228.760225, "relative_strength": 99.768138, "rate_of_change": 5.162312128344318, "market_dynamics": 1.034988, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 996.958554, "high": 1112.721493, "low": 924.107707, "close": 967.019836, "volume": 133651427}, "trend_line": 578.315802, "activity_lines": {"activity_5": 957.106832, "activity_10": 948.203853, "activity_20": 846.276633, "activity_30": 732.893902}, "trend_signal": 1, "fair_value": 233.851263, "relative_strength": 84.066448, "rate_of_change": 4.713145325628896, "market_dynamics": 0.934539, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 875.0, "high": 875.0, "low": 875.0, "close": 875.0, "volume": 0}, "trend_line": 600.330447, "activity_lines": {"activity_5": 932.953524, "activity_10": 938.658254, "activity_20": 859.593813, "activity_30": 752.034818}, "trend_signal": 1, "fair_value": 238.417595, "relative_strength": 67.728345, "rate_of_change": 3.8066822528221507, "market_dynamics": 0.529139, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 809.0, "high": 842.0, "low": 794.0, "close": 794.0, "volume": 27074146}, "trend_line": 619.312439, "activity_lines": {"activity_5": 885.539779, "activity_10": 914.49803, "activity_20": 862.783592, "activity_30": 764.529628}, "trend_signal": 1, "fair_value": 242.500241, "relative_strength": 58.287633, "rate_of_change": 3.161923919544262, "market_dynamics": 0.003817, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 778.0, "high": 918.0, "low": 747.0, "close": 839.0, "volume": 113306250}, "trend_line": 640.127084, "activity_lines": {"activity_5": 860.203153, "activity_10": 898.925596, "activity_20": 868.766304, "activity_30": 778.703019}, "trend_signal": 1, "fair_value": 246.716758, "relative_strength": 59.946601, "rate_of_change": 3.360927972577009, "market_dynamics": -0.464132, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 850.0, "high": 854.0, "low": 653.0, "close": 787.0, "volume": 114256965}, "trend_line": 659.025437, "activity_lines": {"activity_5": 826.001322, "activity_10": 873.54084, "activity_20": 867.854337, "activity_30": 788.178691}, "trend_signal": 1, "fair_value": 250.578199, "relative_strength": 48.879536, "rate_of_change": 2.9522814254177137, "market_dynamics": -0.86868, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 842.0, "high": 1010.0, "low": 842.0, "close": 955.0, "volume": 160906184}, "trend_line": 683.573688, "activity_lines": {"activity_5": 860.2, "activity_10": 881.992772, "activity_20": 881.608855, "activity_30": 807.273824}, "trend_signal": 1, "fair_value": 255.513456, "relative_strength": 71.915032, "rate_of_change": 3.724932244155537, "market_dynamics": -0.785858, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 979.0, "high": 1045.0, "low": 972.0, "close": 1020.0, "volume": 35195109}, "trend_line": 710.072382, "activity_lines": {"activity_5": 916.866667, "activity_10": 904.04187, "activity_20": 899.638934, "activity_30": 828.978747}, "trend_signal": 1, "fair_value": 260.949246, "relative_strength": 72.876057, "rate_of_change": 3.8764941461585343, "market_dynamics": -0.660621, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1045.0, "high": 1200.0, "low": 1030.0, "close": 1085.0, "volume": 146712064}, "trend_line": 737.124378, "activity_lines": {"activity_5": 985.533333, "activity_10": 936.292667, "activity_20": 921.402195, "activity_30": 853.167626}, "trend_signal": 1, "fair_value": 266.820339, "relative_strength": 81.288351, "rate_of_change": 3.809751890899488, "market_dynamics": -0.435042, "expectation": {"probability": 49.0005, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [167.65585, 169.109513, 175.408732, 178.316062, 176.377835, 182.192495, 173.955071, 170.078635, 168.624967, 162.325753, 153.603775, 141.974465, 152.150108, 148.758227, 154.08834, 162.810308, 170.563179, 175.89327, 176.377841, 170.078625, 170.56318, 155.541996, 155.541985, 167.171298, 166.686735, 173.470517, 177.346936, 177.346947, 183.161595, 174.439609, 167.171297, 169.109526, 193.337239, 186.55347, 189.460795, 184.130714, 164.748532, 177.346946, 173.47051, 183.161603, 176.377827, 183.646152, 181.223369, 178.31606, 177.831501, 180.738827, 175.408726, 173.955074, 190.758232, 192.236973, 191.251147, 149.353345, 147.874586, 157.239981, 160.690391, 162.169141, 137.030454, 145.90294, 146.888768, 144.917117, 139.495026, 139.987959, 143.931264, 164.633719, 164.633727, 172.027444, 160.690393, 159.704562, 148.86042, 147.874589, 139.98795, 141.466693, 142.452517, 149.353333, 141.959619, 141.466682, 133.087133, 123.721745, 123.721744, 127.172163, 112.384697, 112.384688, 105.483884, 109.427197, 93.160992, 85.570107, 83.401266, 83.302682, 92.175171, 94.146823, 93.851073, 100.554729, 104.498051, 102.526385, 101.540553, 100.55472, 97.597231, 111.891782, 118.299675, 123.247631, 132.72821, 132.229232, 136.221071, 137.717997, 133.726172, 137.718, 143.206768, 134.724123, 145.202671, 158.67508, 152.188371, 159.673037, 150.691434, 162.666904, 161.16998, 167.656695, 160.915478, 173.644432, 162.666915, 189.611732, 215.059625, 219.550429, 219.051451, 222.045321, 222.544303, 234.020802, 277.431918, 332.818497, 374.233685, 354.27456, 386.209161, 462.552851, 388.205078, 517.939418, 499.976199, 484.008916, 544.884256, 633.702373, 642.683981, 833.293696, 910.136323, 828.303888, 789.383607, 1017.915624, 1067.813501, 838.283456, 946.062791, 996.95855, 996.958554, 875.0, 809.0, 778.0, 850.0, 842.0, 979.0, 1045.0], "highs": [175.408718, 185.584363, 182.192491, 182.192498, 185.584359, 185.099805, 174.92418, 174.92418, 172.016848, 164.748541, 157.480211, 151.180996, 154.088326, 154.572888, 166.686745, 172.501405, 172.016842, 177.346947, 176.862395, 173.470497, 171.532289, 160.872106, 164.263962, 171.047722, 174.924161, 173.955072, 177.346947, 189.460809, 190.429913, 177.831488, 178.316054, 197.698244, 196.729124, 192.852679, 193.821791, 184.130714, 188.007145, 181.223383, 188.007131, 184.130712, 185.099808, 196.244561, 187.038023, 183.64615, 188.976244, 182.19249, 181.70795, 195.687376, 214.91109, 199.63071, 192.729893, 151.325006, 161.183313, 162.169131, 168.084134, 163.647886, 147.874596, 150.339183, 153.296663, 147.381694, 143.931273, 148.367522, 166.605379, 165.126634, 176.463684, 172.52036, 160.690396, 162.169139, 153.789589, 150.832099, 141.959616, 149.353338, 149.353345, 153.789578, 141.959619, 141.959597, 134.072964, 126.679234, 132.101312, 130.129656, 115.342189, 113.863434, 109.427199, 109.920112, 95.231235, 85.570107, 89.020509, 93.062416, 95.329817, 94.836901, 104.498049, 106.962631, 113.370516, 104.005127, 108.441374, 103.512213, 114.849266, 119.285502, 127.738437, 141.210853, 135.223101, 144.703696, 138.715962, 144.20472, 145.202675, 153.186329, 143.705746, 147.198581, 161.169972, 164.662818, 159.174062, 167.157723, 167.656696, 163.165882, 168.654654, 179.133195, 178.244853, 178.634212, 189.112766, 217.554523, 234.519788, 224.041233, 223.542256, 224.540214, 244.000373, 273.440094, 342.299092, 377.726532, 400.180557, 380.72041, 483.509922, 502.97009, 507.959871, 592.786162, 536.900618, 535.902671, 658.65127, 646.675807, 788.38562, 884.189497, 946.062767, 924.107759, 983.985127, 1127.690894, 1097.752197, 970.013706, 1007.936061, 1087.772632, 1112.721493, 875.0, 842.0, 918.0, 854.0, 1010.0, 1045.0, 1200.0], "lows": [162.325751, 164.748533, 170.563187, 174.924183, 172.016854, 169.594083, 167.171302, 165.717632, 162.81031, 150.696451, 141.974476, 137.613482, 144.881786, 147.304557, 153.603786, 159.418421, 163.294861, 169.59407, 165.233093, 168.624969, 155.057449, 153.603779, 150.696437, 163.779407, 166.202181, 170.56319, 170.563174, 175.893283, 167.1713, 166.202193, 166.686737, 169.109526, 182.677039, 183.161597, 183.161601, 162.810302, 161.356651, 170.563187, 172.985956, 175.893294, 173.4705, 176.862396, 177.831501, 176.377842, 176.377837, 170.078635, 171.532298, 168.140395, 184.843248, 182.871587, 163.154973, 133.580063, 147.874586, 149.846262, 153.296668, 139.495035, 135.551701, 139.495045, 141.959604, 138.016301, 135.058807, 138.509213, 143.438349, 153.296666, 160.197488, 159.704573, 153.296662, 141.95961, 146.395844, 138.01628, 135.058797, 140.480863, 137.52336, 142.452519, 135.55172, 135.058795, 118.792595, 120.271339, 122.242998, 115.835095, 108.934285, 102.033478, 102.526387, 96.611406, 90.696416, 69.402481, 81.528186, 78.176371, 91.485092, 89.217673, 93.752491, 97.597237, 102.033475, 99.075978, 96.709982, 98.58306, 96.907153, 109.920117, 111.398862, 119.255805, 127.239455, 131.231276, 133.227188, 134.724136, 132.229232, 137.718, 129.235365, 130.233319, 141.210845, 147.69757, 150.192458, 153.685296, 145.701645, 154.683257, 157.677134, 158.43987, 156.459362, 157.677122, 157.178154, 189.611732, 211.566778, 204.082105, 212.564734, 215.558605, 219.051458, 234.020802, 273.93907, 317.350171, 328.327685, 331.820539, 386.209161, 416.147858, 388.205078, 503.968027, 448.581454, 443.591675, 543.886299, 590.790247, 642.683981, 780.401983, 806.348865, 812.336631, 774.414259, 976.001451, 888.181314, 809.342752, 918.120008, 914.128186, 924.107707, 875.0, 794.0, 747.0, 653.0, 842.0, 972.0, 1030.0], "closes": [169.109512, 173.955063, 176.377838, 175.408737, 184.61525, 175.408737, 168.140411, 167.171295, 163.779419, 156.02655, 142.45903, 150.696442, 146.335449, 154.088333, 161.841202, 170.563187, 169.109512, 176.377838, 169.59407, 170.563187, 155.057449, 154.088333, 164.263962, 166.202194, 174.439621, 171.047745, 176.377838, 182.192474, 172.501389, 168.140411, 166.686737, 193.821808, 186.553482, 186.068924, 188.007141, 164.74852, 176.862396, 170.563187, 184.130707, 177.831512, 183.161591, 176.862396, 178.316055, 176.862396, 181.223389, 174.439621, 172.985962, 187.307816, 189.7724, 188.293655, 163.647888, 145.902924, 157.23999, 160.197479, 161.183319, 140.480865, 145.410019, 144.917114, 146.888763, 138.509216, 139.002106, 142.452515, 163.647888, 163.647888, 171.534531, 161.183319, 158.718735, 146.888763, 149.353333, 139.495026, 139.002106, 142.945435, 147.381683, 142.945435, 139.987946, 137.030457, 123.228828, 124.707573, 129.636719, 116.328011, 110.413033, 104.498055, 108.441368, 97.597237, 95.034081, 77.190544, 83.992767, 91.287918, 93.259575, 92.569496, 100.554726, 104.498055, 104.498055, 101.54055, 101.047646, 98.583061, 111.398857, 116.328011, 123.746605, 132.72821, 130.7323, 138.715959, 136.720047, 135.223114, 134.724136, 144.204712, 133.726166, 144.204712, 157.178146, 148.695526, 155.681213, 160.671005, 160.172028, 155.681213, 163.165894, 159.925232, 171.149536, 159.673035, 186.118896, 214.560654, 224.540222, 214.560654, 220.049408, 218.552475, 225.0392, 273.440094, 338.307251, 377.726532, 339.305206, 368.245941, 480.516052, 431.117218, 506.961914, 552.86792, 503.968048, 517.939453, 636.696228, 641.686035, 788.38562, 881.195618, 816.32843, 819.322327, 968.017822, 1052.844116, 931.093445, 900.156799, 966.021912, 973.007629, 967.019836, 875.0, 794.0, 839.0, 787.0, 955.0, 1020.0, 1085.0], "volumes": [84098416, 117902901, 85009548, 47577121, 84939262, 100597513, 48286297, 54373626, 43192364, 78665115, 98092323, 72163401, 50623063, 64363333, 100769220, 76669650, 47940967, 87877779, 62250157, 28578807, 47641551, 44466954, 61751255, 100328391, 60926175, 8724711, 25187539, 114654696, 143536068, 66331486, 62352646, 168713534, 65446949, 29122053, 55180886, 82478472, 98250495, 33652170, 67621955, 38681088, 49767706, 79408227, 47564564, 36420038, 49173557, 66710913, 57584526, 181452688, 251267984, 102191992, 177208182, 196193194, 96024059, 93103695, 76347411, 103222279, 62687701, 48515679, 86907969, 44552422, 67354243, 73711892, 243475692, 130610013, 138051118, 82092794, 57190098, 80250591, 62204830, 60027546, 62500516, 60978686, 63099875, 68316983, 40846925, 46015054, 113133054, 65018585, 114346180, 101608585, 90628667, 89349191, 67141401, 62838770, 62456004, 97901970, 95620383, 113750314, 84606621, 61860518, 101018007, 78818682, 191999901, 69540089, 93460664, 82995130, 220119110, 174395167, 182016651, 389713357, 180101728, 250492551, 86649352, 148456340, 144704871, 259625709, 119209440, 126788520, 201814730, 139497955, 68671127, 82580138, 184116340, 61766852, 110799912, 206619195, 128527846, 169554776, 195965098, 258575519, 217344354, 100371810, 69455383, 55635959, 175842362, 229342721, 376961196, 289372605, 393392946, 188337274, 295040388, 149547802, 79626661, 144591354, 36196423, 68891257, 146591449, 86873480, 38546940, 110444541, 165044494, 138592164, 131102527, 121923831, 99042560, 111710967, 71957450, 183897896, 133651427, 0, 27074146, 113306250, 114256965, 160906184, 35195109, 146712064], "sma": {"5": [null, null, null, null, 175.8933, 177.1531, 175.9902, 174.1489, 171.823, 166.1053, 159.5153, 156.0265, 151.8594, 149.9212, 151.0841, 156.7049, 160.3875, 166.396, 169.4972, 171.2416, 168.1404, 165.1362, 162.7134, 162.035, 162.8103, 166.0084, 170.4663, 174.052, 175.3118, 174.052, 173.1798, 176.6686, 177.5408, 180.2543, 184.2276, 183.84, 180.4481, 177.25, 176.8624, 174.8273, 178.5099, 178.5099, 180.0605, 178.6068, 179.2852, 177.5408, 176.7655, 178.5638, 181.1458, 182.5599, 180.4015, 174.9849, 168.9714, 163.0564, 157.6343, 153.0009, 152.9023, 150.4378, 147.776, 143.2412, 142.9454, 142.3539, 146.1001, 149.4519, 156.057, 160.4932, 163.7465, 160.3946, 157.5357, 151.1278, 146.6916, 143.5369, 143.6355, 142.3539, 142.4525, 142.0582, 138.1149, 133.58, 130.9183, 126.1863, 120.8628, 117.1167, 113.8634, 107.4555, 103.1968, 96.5523, 92.4512, 89.0205, 88.153, 87.6601, 92.3329, 96.434, 99.076, 100.7322, 102.4278, 102.0335, 103.4136, 105.7796, 110.2208, 116.5569, 122.9868, 128.4502, 132.5286, 134.8239, 135.2231, 137.9176, 136.9196, 138.4166, 142.8076, 145.6019, 147.8972, 153.2861, 156.4796, 156.1802, 159.0743, 159.9231, 162.0188, 161.919, 168.0065, 178.2855, 191.2085, 199.8907, 211.966, 218.4527, 220.5484, 230.3284, 255.0777, 286.6131, 310.7637, 339.405, 380.8202, 399.3822, 425.2293, 467.9418, 495.0862, 502.5709, 543.6867, 570.6315, 617.7351, 693.1806, 752.8584, 789.3836, 854.65, 907.5417, 917.5212, 934.2869, 963.6268, 964.6248, 947.4599, 936.2412, 915.0099, 889.6055, 852.404, 850.0, 879.0, 937.2], "10": [172.888004, 172.770676, 173.126663, 174.402318, 177.153121, 176.571655, 174.924171, 173.13132, 172.307577, 170.999281, 168.334233, 166.008371, 163.004132, 160.872092, 158.594687, 158.110132, 158.207042, 159.127696, 159.709161, 161.162825, 162.422667, 162.761856, 164.554707, 165.766093, 167.025935, 167.074391, 167.801224, 168.382687, 168.673419, 168.431142, 169.59407, 173.567418, 175.79637, 177.783043, 179.139795, 178.509872, 178.558328, 177.3954, 178.558331, 179.527441, 181.174927, 179.478986, 178.655243, 177.73459, 177.056215, 178.025325, 177.637682, 179.312145, 179.876314, 180.922528, 178.971158, 175.875211, 173.767604, 172.101112, 170.097105, 166.70123, 163.943636, 159.704565, 155.416202, 150.437758, 147.97318, 147.628139, 148.268928, 148.613969, 149.649091, 151.719336, 153.050208, 153.247372, 153.493829, 153.59241, 153.59241, 153.641702, 152.015082, 149.944837, 146.790178, 144.374892, 140.825901, 138.607782, 136.636121, 134.319419, 131.460512, 127.615774, 123.721743, 119.186923, 114.691536, 108.707545, 104.783939, 101.441973, 97.804259, 95.428407, 94.442577, 94.442577, 94.048245, 94.442577, 95.043933, 97.183185, 99.923794, 102.427803, 105.476506, 109.492378, 112.510135, 115.931925, 119.154125, 122.522381, 125.89003, 130.452195, 132.684926, 135.472596, 138.81575, 140.412482, 142.907373, 145.102878, 147.448076, 149.493886, 152.338062, 153.910114, 157.652451, 159.199283, 162.093358, 168.679871, 175.565772, 180.954736, 186.942474, 193.229601, 199.416931, 210.768417, 227.484189, 249.289539, 264.60817, 279.976698, 305.574281, 327.229938, 355.921188, 389.352733, 417.245618, 441.695554, 471.534451, 497.930402, 542.838443, 594.133411, 627.714648, 666.535159, 712.64075, 762.63837, 805.350909, 843.572644, 876.505212, 909.637372, 927.500793, 926.881232, 924.648389, 926.616156, 908.514374, 898.729962, 907.620618, 926.104938], "20": [159.753007, 161.773702, 164.169681, 166.632725, 169.163326, 170.887042, 171.900781, 172.403985, 172.021371, 171.41284, 170.611118, 169.389523, 168.065398, 167.637205, 167.873904, 167.340894, 166.565607, 166.129508, 166.008369, 166.081053, 165.37845, 164.385113, 163.77942, 163.319093, 162.810311, 162.592261, 163.004133, 163.755192, 164.19129, 164.796983, 166.008369, 168.164637, 170.175539, 171.774568, 173.082865, 172.792132, 173.179776, 172.889043, 173.615875, 173.979292, 175.384499, 176.523202, 177.225806, 177.758817, 178.098005, 178.267599, 178.098005, 178.353772, 179.217323, 180.224985, 180.073042, 177.677098, 176.211424, 174.917851, 173.57666, 172.363277, 170.790659, 169.508355, 167.646258, 165.680143, 163.472169, 161.751675, 161.018266, 160.357541, 159.873098, 159.210283, 158.496922, 156.475969, 154.455016, 152.015084, 150.782795, 150.634921, 150.142005, 149.279403, 148.219634, 148.047114, 146.938054, 145.927577, 145.064975, 143.955915, 142.526461, 140.628738, 137.868412, 134.56588, 130.740857, 126.541218, 122.80492, 120.024878, 117.22019, 114.873913, 112.951544, 111.029175, 108.884994, 106.81475, 104.867735, 102.945365, 102.353866, 101.934888, 101.640383, 102.460393, 103.476356, 105.187251, 106.601185, 108.482479, 110.466982, 113.81769, 116.30436, 118.9502, 122.146128, 124.95243, 127.708754, 130.517402, 133.3011, 136.008133, 139.114046, 142.181154, 145.168688, 147.335939, 150.454554, 154.546176, 159.236572, 163.028807, 167.195275, 171.361743, 175.877496, 182.339265, 192.56832, 204.244411, 213.350764, 224.328284, 240.570026, 254.092337, 271.431831, 291.291167, 308.331274, 326.231985, 349.50932, 373.60997, 403.723306, 437.055054, 466.644465, 496.882549, 534.280969, 575.995551, 611.298264, 642.634099, 674.019832, 703.783887, 735.169618, 760.507321, 776.181519, 796.575658, 810.577562, 830.684166, 856.485764, 884.838791], "30": [148.227837, 150.114061, 151.772991, 153.64606, 155.610375, 157.514249, 158.914001, 160.435475, 161.766874, 162.408569, 162.613415, 163.185258, 163.781165, 164.712514, 165.640447, 166.628072, 167.336202, 167.978555, 167.917301, 167.996169, 167.881635, 167.180301, 166.895168, 167.013501, 167.591248, 167.252059, 166.977479, 166.880568, 166.896719, 166.864416, 166.783657, 167.445882, 167.78507, 168.140409, 168.253472, 167.898132, 168.188865, 168.301928, 168.980304, 169.707136, 171.063888, 171.936087, 173.002107, 173.761242, 174.407315, 174.53653, 174.665745, 175.030077, 175.702688, 176.293704, 176.580052, 176.307205, 176.073072, 175.872915, 175.431038, 174.412142, 173.379882, 172.13737, 171.283616, 170.295909, 169.373088, 167.660778, 166.897258, 166.149891, 165.600804, 165.481964, 164.877175, 164.088027, 162.928782, 161.650899, 160.178916, 159.048351, 158.017205, 156.886639, 155.512125, 154.265153, 152.606581, 150.519907, 148.515384, 146.116529, 144.342034, 142.961872, 141.335251, 139.248576, 137.043602, 134.933924, 132.886683, 131.099043, 129.311403, 127.780079, 126.4985, 125.233351, 123.26169, 121.191445, 118.841883, 116.755207, 115.177878, 114.159186, 113.305629, 113.080068, 112.804408, 112.663425, 112.308038, 112.050627, 111.875166, 112.114308, 112.46422, 113.114124, 114.032172, 115.111089, 116.620028, 118.49246, 120.216815, 122.152948, 124.424008, 127.181831, 130.087057, 132.366561, 135.461871, 139.528243, 143.661093, 147.329847, 151.181558, 155.081956, 159.215008, 165.043575, 172.607188, 181.320473, 188.505759, 196.35635, 208.015809, 217.762517, 230.103913, 244.025406, 256.333537, 268.791361, 285.55703, 302.139741, 323.17999, 347.59666, 369.618234, 391.573278, 418.501471, 448.406901, 474.004486, 498.678872, 525.174618, 552.285771, 578.315802, 600.330447, 619.312439, 640.127084, 659.025437, 683.573688, 710.072382, 737.124378], "50": [138.268372, 139.187549, 140.136699, 141.242058, 142.660929, 143.997327, 145.142151, 146.304559, 147.426854, 148.283192, 148.74804, 148.841622, 148.921918, 149.111063, 149.381333, 150.029358, 150.786933, 152.00409, 153.177987, 154.315817, 155.088082, 155.822482, 156.575562, 157.515273, 158.490349, 159.545454, 160.550054, 161.763362, 162.736641, 163.363935, 163.971397, 165.17701, 166.338914, 167.537336, 168.617414, 169.093696, 169.673631, 169.942751, 170.196731, 170.389418, 170.88278, 170.917461, 171.027423, 171.311627, 171.79395, 171.658275, 171.425689, 171.46985, 171.824961, 172.208643, 172.099411, 171.538368, 171.155611, 170.851386, 170.382747, 169.68419, 169.229582, 168.784499, 168.446685, 168.096339, 168.0272, 167.862322, 168.208571, 168.399762, 168.593628, 168.406031, 168.198215, 167.608434, 167.203619, 166.582256, 166.261149, 166.038291, 165.700645, 165.23551, 164.546477, 163.866131, 162.803151, 161.653453, 160.796159, 159.759911, 158.634437, 156.847962, 155.28572, 153.516286, 151.656825, 149.905666, 148.048273, 146.462768, 144.645345, 142.940105, 141.287967, 139.84068, 138.36432, 136.857884, 135.254369, 133.737237, 132.505495, 131.085899, 129.765383, 128.654074, 127.995763, 127.852023, 127.441625, 126.942137, 126.412954, 126.487431, 126.253753, 126.239505, 126.445293, 126.649019, 126.982601, 127.346971, 127.277454, 127.118121, 126.950748, 126.925586, 127.174202, 127.429888, 128.165199, 129.666511, 131.377274, 132.809578, 134.262933, 135.775073, 137.476098, 140.204291, 144.50586, 149.566239, 153.759609, 158.797967, 166.200028, 172.732411, 180.702822, 189.808235, 197.986915, 206.801893, 217.855962, 228.863924, 242.766445, 258.538968, 272.854442, 287.150927, 304.421323, 323.447394, 340.04831, 356.079785, 373.172246, 390.305838, 407.171303, 422.016739, 435.282093, 449.287773, 462.293372, 478.68891, 496.394427, 515.210333], "200": [111.758884, 112.430173, 113.123215, 113.797829, 114.509713, 115.179945, 115.819094, 116.442443, 117.055405, 117.633327, 118.149546, 118.708923, 119.247372, 119.835321, 120.458309, 121.125345, 121.781389, 122.466982, 123.145604, 123.827976, 124.421427, 125.009156, 125.655212, 126.303949, 127.038346, 127.775062, 128.524408, 129.296474, 130.005625, 130.679388, 131.348731, 132.130089, 132.866999, 133.604992, 134.373488, 135.021528, 135.709545, 136.366065, 137.085385, 137.768607, 138.45, 139.095953, 139.760231, 140.399789, 141.018198, 141.552574, 142.037175, 142.613072, 143.228586, 143.831338, 144.326073, 144.705685, 145.167486, 145.635573, 146.062055, 146.389947, 146.73622, 147.155647, 147.582248, 147.943236, 148.29953, 148.607301, 149.061766, 149.51489, 149.989548, 150.41961, 150.822135, 151.152982, 151.452303, 151.697857, 152.005826, 152.319194, 152.646242, 152.924708, 153.216577, 153.492316, 153.710233, 153.931516, 154.169839, 154.341171, 154.490087, 154.591082, 154.618726, 154.630182, 154.680278, 154.616547, 154.568929, 154.499619, 154.408846, 154.290014, 154.222293, 154.178764, 154.063643, 153.92926, 153.81031, 153.649954, 153.553676, 153.531264, 153.550418, 153.561029, 153.514208, 153.550238, 153.567251, 153.597115, 153.694532, 153.828054, 153.927261, 153.999773, 153.927008, 153.789234, 153.654753, 153.574597, 153.437714, 153.233185, 153.034445, 152.830799, 152.606448, 152.360869, 152.308528, 152.387099, 152.601432, 152.770387, 152.867363, 152.866469, 152.843777, 153.103764, 153.731019, 154.627678, 155.212471, 155.953265, 157.311901, 158.541042, 160.126811, 161.928552, 163.50839, 165.126451, 167.329257, 169.62706, 172.649322, 176.122077, 179.453525, 182.824799, 187.005079, 191.557519, 195.489831, 199.172733, 203.270446, 207.440053, 211.545066, 215.164565, 218.41141, 221.966429, 225.256827, 229.431123, 233.962764, 238.84482]}, "ema": {"5": [null, null, null, null, 175.8933, 175.7318, 173.2013, 171.1913, 168.7207, 164.4893, 157.1459, 154.9961, 152.1092, 152.7689, 155.793, 160.7164, 163.5141, 167.802, 168.3994, 169.1206, 164.4329, 160.9847, 162.0778, 163.4526, 167.1149, 168.4259, 171.0765, 174.7818, 174.0217, 172.0613, 170.2698, 178.1204, 180.9315, 182.6439, 184.4317, 177.8706, 177.5345, 175.2108, 178.1841, 178.0666, 179.7649, 178.7974, 178.637, 178.0454, 179.1048, 177.5497, 176.0285, 179.7882, 183.1163, 184.8421, 177.7774, 167.1525, 163.8484, 162.6314, 162.1487, 154.9261, 151.7541, 149.4751, 148.613, 145.2451, 143.1641, 142.9269, 149.8339, 154.4386, 160.1372, 160.4859, 159.8969, 155.5608, 153.4917, 148.8261, 145.5514, 144.6828, 145.5824, 144.7034, 143.1316, 141.0979, 135.1415, 131.6635, 130.9879, 126.1013, 120.8719, 115.4139, 113.0897, 107.9256, 103.6284, 94.8158, 91.2081, 91.2347, 91.9097, 92.1296, 94.938, 98.1247, 100.2491, 100.6796, 100.8023, 100.0625, 103.8413, 108.0035, 113.2512, 119.7436, 123.4065, 128.5096, 131.2464, 132.572, 133.2894, 136.9278, 135.8606, 138.642, 144.8207, 146.1123, 149.3019, 153.0916, 155.4518, 155.5282, 158.0741, 158.6912, 162.844, 161.787, 169.8976, 184.7853, 198.0369, 203.5448, 209.0464, 212.2151, 216.4898, 235.4732, 269.7512, 305.743, 316.9304, 334.0356, 382.8624, 398.9473, 434.9522, 474.2574, 484.161, 495.4205, 542.5124, 575.5703, 646.5087, 724.7377, 755.2679, 776.6194, 840.4189, 911.2273, 917.8493, 911.9518, 929.9752, 944.3193, 951.8862, 926.2574, 882.1716, 867.7811, 840.8541, 878.9027, 925.9351, 978.9568], "10": [null, null, null, null, null, null, null, null, null, 170.9993, 165.8102, 163.0622, 160.021, 158.9423, 159.4694, 161.4864, 162.8725, 165.328, 166.1036, 166.9145, 164.7586, 162.8186, 163.0814, 163.6488, 165.6108, 166.5993, 168.3772, 170.8891, 171.1822, 170.6292, 169.9124, 174.2595, 176.4948, 178.2356, 180.0122, 177.237, 177.1689, 175.9678, 177.452, 177.521, 178.5466, 178.2404, 178.2541, 178.0011, 178.587, 177.8329, 176.9516, 178.8346, 180.8233, 182.1815, 178.8118, 172.8283, 169.9941, 168.2129, 166.9348, 162.125, 159.0859, 156.5098, 154.7605, 151.8057, 149.4778, 148.2005, 151.0091, 153.307, 156.6211, 157.4506, 157.6812, 155.7189, 154.5615, 151.8222, 149.4913, 148.3011, 148.1339, 147.1906, 145.881, 144.2718, 140.4458, 137.5843, 136.1393, 132.5372, 128.5147, 124.148, 121.2923, 116.9841, 112.9932, 106.4836, 102.3944, 100.375, 99.0813, 97.8973, 98.3805, 99.4928, 100.4028, 100.6097, 100.6893, 100.3064, 102.3232, 104.8695, 108.3017, 112.7429, 116.0137, 120.1414, 123.1557, 125.3498, 127.0542, 130.1725, 130.8186, 133.2524, 137.6026, 139.6195, 142.5398, 145.8364, 148.4429, 149.7589, 152.1966, 153.6018, 156.7923, 157.316, 162.5529, 172.0089, 181.56, 187.5601, 193.4673, 198.0282, 202.9393, 215.7576, 238.0394, 263.437, 277.2313, 293.7794, 327.7315, 346.5289, 375.6985, 407.9112, 425.376, 442.2058, 477.5677, 507.4074, 558.4943, 617.1673, 653.3784, 683.55, 735.2714, 793.0119, 818.1177, 833.0339, 857.2135, 878.267, 894.4039, 890.8759, 873.2621, 867.0326, 852.4812, 871.121, 898.1899, 932.1554], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.0811, 165.0312, 163.989, 164.0152, 164.2235, 165.1965, 165.7537, 166.7656, 168.2348, 168.6411, 168.5934, 168.4119, 170.8318, 172.3291, 173.6377, 175.0062, 174.0293, 174.2991, 173.9433, 174.9135, 175.1914, 175.9505, 176.0373, 176.2544, 176.3123, 176.78, 176.5571, 176.217, 177.2733, 178.4637, 179.3999, 177.8997, 174.8524, 173.175, 171.939, 170.9147, 168.0162, 165.8632, 163.8684, 162.2513, 159.9901, 157.9913, 156.5114, 157.1911, 157.806, 159.1135, 159.3106, 159.2542, 158.0766, 157.2458, 155.5552, 153.9787, 152.928, 152.3997, 151.4993, 150.403, 149.1294, 146.6627, 144.5717, 143.1494, 140.5949, 137.7205, 134.5564, 132.0693, 128.7862, 125.5717, 120.964, 117.4429, 114.952, 112.886, 110.9511, 109.961, 109.4407, 108.97, 108.2624, 107.5753, 106.7189, 107.1646, 108.0373, 109.5334, 111.7425, 113.551, 115.9477, 117.926, 119.5733, 121.0163, 123.2247, 124.2248, 126.1277, 129.0849, 130.9526, 133.3077, 135.9137, 138.224, 139.8866, 142.1037, 143.801, 146.4056, 147.6692, 151.331, 157.3529, 163.7517, 168.5906, 173.4915, 177.783, 182.2836, 190.9652, 204.9977, 221.4481, 232.6726, 245.5843, 267.9588, 283.4977, 304.78, 328.4074, 345.1275, 361.5858, 387.7868, 411.9676, 447.817, 489.0911, 520.2566, 548.739, 588.6703, 632.8774, 661.2789, 684.0292, 710.8856, 735.8496, 757.8658, 769.0215, 771.4004, 777.8384, 778.711, 795.5004, 816.8813, 842.4164], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.8644, 166.8529, 168.5929, 169.7516, 170.8043, 171.9142, 171.4519, 171.801, 171.7211, 172.5217, 172.8643, 173.5286, 173.7437, 174.0387, 174.2209, 174.6727, 174.6576, 174.5498, 175.3729, 176.3019, 177.0755, 176.2092, 174.254, 173.1563, 172.3203, 171.6017, 169.5939, 168.0337, 166.5423, 165.2743, 163.5476, 161.964, 160.7052, 160.895, 161.0726, 161.7476, 161.7112, 161.5181, 160.5743, 159.8504, 158.5371, 157.2768, 156.3522, 155.7734, 154.9458, 153.9808, 152.8872, 150.9738, 149.2792, 148.0119, 145.9678, 143.674, 141.1465, 139.0365, 136.363, 133.6966, 130.051, 127.0795, 124.7704, 122.7374, 120.7911, 119.4856, 118.5186, 117.6141, 116.5771, 115.5752, 114.4789, 114.2802, 114.4123, 115.0145, 116.1573, 117.0977, 118.4924, 119.6684, 120.6719, 121.5785, 123.0382, 123.7278, 125.0489, 127.1217, 128.5136, 130.2663, 132.2279, 134.0308, 135.4276, 137.2172, 138.6822, 140.7769, 141.996, 144.8426, 149.3405, 154.1921, 158.0869, 162.0845, 165.7276, 169.5541, 176.2564, 186.7113, 199.0349, 208.0846, 218.4176, 235.3272, 247.9588, 264.6687, 283.2622, 297.5012, 311.7231, 332.6891, 352.6244, 380.738, 413.0256, 439.0451, 463.5791, 496.1236, 532.041, 557.7863, 579.8748, 604.7875, 628.5436, 650.3808, 664.8724, 673.2032, 683.8997, 690.5514, 707.6126, 727.7666, 750.8139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.2086, 171.8729, 170.8545, 170.3206, 169.9236, 169.5808, 168.4396, 167.5365, 166.6495, 165.8746, 164.8014, 163.7897, 162.9529, 162.9802, 163.0064, 163.3408, 163.2562, 163.0782, 162.4434, 161.93, 161.0502, 160.1856, 159.5095, 159.0339, 158.403, 157.6808, 156.871, 155.5517, 154.3421, 153.3733, 151.9205, 150.2928, 148.4969, 146.9261, 144.9917, 143.0325, 140.4505, 138.2365, 136.3953, 134.7037, 133.0514, 131.777, 130.7073, 129.6795, 128.576, 127.4964, 126.3626, 125.7758, 125.4053, 125.3402, 125.6299, 125.83, 126.3354, 126.7426, 127.0752, 127.3751, 128.0351, 128.2583, 128.8836, 129.9932, 130.7267, 131.7053, 132.8412, 133.913, 134.7666, 135.8803, 136.8233, 138.1694, 139.0127, 140.86, 143.7502, 146.9184, 149.5711, 152.3349, 154.9317, 157.681, 162.2206, 169.1259, 177.3064, 183.6593, 190.8979, 202.2555, 211.2305, 222.8278, 235.7705, 246.2881, 256.9411, 271.8335, 286.3375, 306.0256, 328.5813, 347.7087, 366.2033, 389.8039, 415.8055, 436.0128, 454.2146, 474.2854, 493.8432, 512.3991, 526.6188, 537.1043, 548.9433, 558.2789, 573.8366, 591.3332, 610.6927], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [172.856734, 172.17836, 173.018257, 174.116584, 178.057623, 177.896109, 174.891871, 171.952238, 168.495749, 163.230258, 155.348174, 152.408541, 149.178175, 149.92116, 153.894507, 160.387539, 164.522402, 169.852502, 170.918521, 171.273863, 165.879159, 161.195133, 160.904396, 162.067327, 166.202192, 168.948003, 172.404492, 176.313226, 175.796364, 173.405897, 170.950819, 177.831498, 181.126471, 183.96919, 186.55348, 180.060447, 177.734588, 174.439619, 176.733177, 177.056217, 179.834326, 179.285165, 179.220558, 178.154539, 179.026738, 177.411557, 175.893287, 179.407398, 183.143585, 185.526191, 179.22219, 167.72265, 161.807668, 158.883037, 158.258681, 152.540863, 150.010564, 147.348824, 146.165825, 143.076892, 141.663862, 141.499552, 148.597534, 154.446798, 161.807667, 163.516445, 162.924947, 157.305711, 153.625273, 147.611703, 143.569793, 142.321074, 143.602657, 143.37263, 142.583966, 140.776612, 134.500157, 130.031058, 128.716615, 123.853184, 118.595423, 113.140497, 110.248727, 104.82666, 100.686173, 92.017436, 87.83094, 87.443179, 88.856201, 90.328374, 94.626596, 98.681649, 101.369683, 102.191206, 102.296362, 101.01478, 104.136575, 108.441367, 114.430361, 121.932819, 126.657936, 131.90099, 134.6576, 135.555763, 135.5225, 138.516367, 137.119224, 139.547583, 145.801442, 147.764093, 151.12388, 155.381831, 157.677133, 157.41101, 159.739575, 160.023229, 163.765383, 162.983468, 171.050106, 186.568151, 201.986401, 209.770463, 216.490035, 218.685538, 220.881044, 238.511611, 274.504573, 315.387521, 332.951553, 352.112315, 399.14933, 415.915004, 451.774912, 494.32113, 506.329877, 513.947618, 558.656057, 591.322497, 663.907192, 751.727372, 792.776652, 814.931299, 874.476038, 940.540755, 948.391349, 942.603206, 953.181543, 956.30848, 957.106832, 932.953524, 885.539779, 860.203153, 826.001322, 860.2, 916.866667, 985.533333], "10": [173.379497, 173.573508, 174.229355, 174.644278, 176.501175, 176.184014, 174.651061, 173.241447, 171.541101, 168.580914, 163.391778, 160.184907, 156.608012, 154.986957, 155.163159, 157.33925, 159.339137, 162.642919, 164.545896, 166.519355, 165.409286, 163.893953, 164.167063, 164.466606, 166.043611, 166.774849, 168.466385, 171.082976, 171.831831, 171.73492, 171.417756, 175.822799, 178.183902, 180.051639, 181.910566, 179.29397, 178.994429, 177.540767, 178.765368, 178.633219, 179.293974, 178.509877, 178.298436, 177.972463, 178.60679, 178.131046, 177.214798, 178.973005, 180.874869, 182.405295, 179.264451, 173.252045, 169.863823, 167.396528, 165.411474, 160.026703, 156.155574, 152.696207, 150.366061, 147.292063, 145.212854, 144.209097, 147.121778, 149.917953, 154.085328, 156.18246, 157.455078, 156.334816, 155.626808, 153.081571, 150.428789, 148.492975, 147.35479, 145.705763, 143.895419, 142.120925, 138.276186, 135.345581, 133.714478, 130.022095, 125.675479, 120.773214, 117.286958, 112.537048, 108.145622, 101.32726, 96.833664, 94.379842, 92.892133, 91.940358, 92.872416, 94.700685, 96.528954, 97.891191, 99.092113, 99.735591, 102.320258, 105.302843, 109.178989, 114.133844, 117.995648, 122.760344, 126.540002, 129.461636, 131.680137, 135.01008, 135.605347, 137.699853, 141.646317, 143.44264, 146.218773, 149.448524, 152.18837, 153.685304, 156.171123, 157.550609, 160.685049, 161.052428, 165.946904, 175.486412, 185.642839, 192.732818, 199.84094, 205.588213, 211.371777, 224.830533, 248.019412, 275.336202, 291.702687, 310.545918, 347.007619, 369.833607, 402.512148, 438.320645, 459.159793, 477.467763, 512.922431, 543.859083, 596.669123, 658.188609, 698.587704, 733.425463, 788.240493, 850.09565, 880.723846, 897.96128, 920.224784, 937.770678, 948.203853, 938.658254, 914.49803, 898.925596, 873.54084, 881.992772, 904.04187, 936.292667], "20": [168.054124, 169.406701, 170.797571, 171.867957, 173.580578, 174.17538, 173.913796, 173.463368, 172.641981, 171.118665, 168.361159, 166.464523, 164.268897, 162.937748, 162.385748, 162.64187, 162.81031, 163.744808, 164.074766, 164.508559, 163.458691, 162.383442, 162.371904, 162.602644, 163.661742, 164.44626, 165.759172, 167.586633, 168.419604, 168.795711, 168.975687, 171.624586, 173.375905, 174.889561, 176.43552, 175.641773, 176.029417, 175.780218, 176.850853, 177.252342, 178.126847, 178.267599, 178.438347, 178.403736, 178.733696, 178.385278, 177.882265, 178.75939, 179.846878, 180.711291, 179.13252, 175.878223, 173.931832, 172.406694, 171.098643, 167.946663, 165.379686, 162.915539, 160.761292, 157.986336, 155.44557, 153.443698, 153.62429, 153.87473, 154.939206, 155.063988, 155.017174, 153.911635, 153.233289, 151.808528, 150.569197, 149.822782, 149.51295, 148.827562, 147.942661, 146.877025, 144.513379, 142.39619, 140.84468, 138.107826, 134.913266, 131.291513, 128.226049, 124.390699, 120.625766, 115.525736, 111.473503, 108.471884, 105.922807, 103.575122, 102.21139, 101.406296, 100.784284, 100.084813, 99.535566, 98.937025, 99.74212, 101.072991, 103.150297, 106.111042, 108.803605, 112.159758, 115.162881, 117.888779, 120.387985, 123.601102, 125.497147, 128.154323, 131.79508, 134.323594, 137.250145, 140.389407, 143.213657, 145.345097, 147.93155, 149.913568, 152.672461, 154.053828, 157.747442, 163.852785, 170.518885, 175.787845, 181.218379, 186.10954, 191.221679, 200.513355, 215.367449, 233.001564, 245.864497, 260.616419, 285.015254, 303.162606, 327.245422, 354.048859, 374.3038, 394.266484, 423.834507, 451.660861, 491.163304, 536.636857, 572.758131, 606.346499, 651.216525, 700.603492, 734.422339, 761.932675, 792.731515, 821.206543, 846.276633, 859.593813, 862.783592, 868.766304, 867.854337, 881.608855, 899.638934, 921.402195], "30": [159.692054, 161.351875, 163.046313, 164.571199, 166.569212, 167.846525, 168.532084, 169.064813, 169.280551, 168.910208, 167.623141, 166.854304, 165.767219, 165.141875, 164.956629, 165.274225, 165.434318, 166.01765, 166.121876, 166.292579, 165.457823, 164.567932, 164.379781, 164.335073, 164.814178, 165.037178, 165.625938, 166.60755, 166.970184, 167.050422, 167.038959, 168.783356, 170.016104, 171.195708, 172.477432, 172.251306, 172.829646, 172.982828, 174.00404, 174.575085, 175.443115, 175.817212, 176.228823, 176.477874, 176.959303, 176.961387, 176.86135, 177.676968, 178.628085, 179.440406, 178.624547, 176.645377, 175.415234, 174.391002, 173.443287, 171.188437, 169.317332, 167.481024, 165.852082, 163.737605, 161.71865, 159.981838, 159.722942, 159.513305, 159.860702, 159.575703, 159.139365, 157.978823, 157.028197, 155.516342, 154.055129, 152.943292, 152.190604, 151.218231, 150.127993, 148.935628, 146.933284, 145.133348, 143.786046, 141.709441, 139.40599, 136.83541, 134.608281, 131.786474, 128.933926, 125.072438, 121.785912, 119.10212, 116.660864, 114.290419, 112.533944, 111.114561, 109.7768, 108.375436, 107.075836, 105.768815, 105.423244, 105.497446, 106.11599, 107.369059, 108.507913, 110.179626, 111.731666, 113.210058, 114.672865, 116.758642, 118.152956, 120.200729, 123.04357, 125.279915, 127.897342, 130.739341, 133.428345, 135.716371, 138.362367, 140.652769, 143.489395, 145.398168, 148.86606, 153.969208, 159.453851, 164.028017, 168.719601, 173.066112, 177.579483, 184.948843, 196.127145, 209.360651, 219.553214, 231.149355, 249.482239, 263.875878, 282.533904, 303.357388, 320.127881, 337.005682, 360.74148, 383.717545, 415.088247, 451.089255, 481.330014, 510.343182, 547.533152, 588.458484, 619.599552, 647.093249, 677.244413, 706.136865, 732.893902, 752.034818, 764.529628, 778.703019, 788.178691, 807.273824, 828.978747, 853.167626], "50": [148.49423, 149.893708, 151.352151, 152.735368, 154.436277, 155.720505, 156.667293, 157.531181, 158.216469, 158.553712, 158.325314, 158.401722, 158.30344, 158.506045, 159.005266, 159.835927, 160.584168, 161.587733, 162.277536, 162.959309, 162.988392, 162.949187, 163.280225, 163.65774, 164.32144, 164.813887, 165.47398, 166.322703, 166.743802, 166.955714, 167.08602, 168.256625, 169.094918, 169.868644, 170.671381, 170.51966, 170.824315, 170.859199, 171.41559, 171.714993, 172.215862, 172.450357, 172.740498, 172.969321, 173.358017, 173.461769, 173.513835, 174.136663, 174.854411, 175.500242, 175.164526, 174.137213, 173.576492, 173.146761, 172.767621, 171.594998, 170.64307, 169.68964, 168.830984, 167.656965, 166.516015, 165.513086, 165.347814, 165.168964, 165.291896, 165.001296, 164.621402, 163.785737, 163.069851, 161.983239, 160.901665, 159.987323, 159.255691, 158.36333, 157.37323, 156.29417, 154.70055, 153.206606, 151.951048, 150.207199, 148.272027, 146.149032, 144.250734, 141.988441, 139.695021, 136.774774, 134.189955, 131.964059, 129.877659, 127.835469, 126.173297, 124.730555, 123.34457, 121.900501, 120.496178, 119.058087, 118.182072, 117.547661, 117.259846, 117.376035, 117.457534, 117.877934, 118.225699, 118.530856, 118.836032, 119.533748, 119.81762, 120.521579, 121.734859, 122.607418, 123.745935, 125.067049, 126.354306, 127.468179, 128.881817, 130.174934, 131.909207, 133.183671, 135.4852, 138.873257, 142.593795, 145.855888, 149.277058, 152.582531, 156.083085, 161.415006, 169.183749, 178.329658, 185.770402, 194.181631, 206.798026, 217.186936, 230.293975, 244.888685, 257.208677, 269.755836, 286.614437, 303.235224, 325.177252, 350.21369, 372.087786, 393.517899, 420.218562, 449.568475, 473.397732, 495.362771, 519.28207, 542.805026, 565.421262, 583.767485, 598.355064, 614.187139, 627.430755, 646.752584, 667.98047, 691.063041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9805, 4.9297, 4.7051, 4.4189, 3.9564, 3.1072, 2.3279, 1.7139, 1.2452, 1.4186, 1.8615, 2.1098, 2.1706, 1.9829, 1.3746, 0.821, 0.326, -0.4752, -0.6087, -0.5849, -0.173, 0.0429, 0.0493, -0.0796, -0.4144, -0.2318, -0.1161, 0.3388, 0.5323, 0.7647, 0.8813, 0.2701, 0.2407, 0.0961, 0.432, 1.0774, 1.7094, 2.1593, 2.38, 2.3889, 1.9545, 1.5124, 0.9616, 0.7302, 0.7427, 1.0068, 1.096, 0.7297, 0.2108, -0.2387, -0.6507, -1.0749, -1.5296, -2.124, -2.3641, -2.3601, -2.311, -2.6006, -2.5609, -2.4346, -2.2272, -1.2995, -1.2104, -1.241, -1.6135, -2.3151, -2.8496, -3.0713, -3.0146, -2.9473, -2.9135, -3.0074, -3.4241, -4.0582, -4.4992, -5.2822, -5.4156, -5.0213, -4.8346, -4.7003, -5.0563, -5.6154, -5.9777, -5.8525, -5.6421, -5.3017, -4.8072, -4.4742, -4.6784, -5.1562, -6.0527, -6.7699, -6.5583, -5.8026, -4.6585, -3.1477, -2.0607, -1.3102, -0.8804, -0.9104, -0.8238, -0.4874, 0.1391, 0.9491, 1.928, 2.673, 3.6952, 4.7548, 5.4236, 6.1174, 6.6918, 7.3333, 8.2104, 8.3613, 8.8712, 9.7077, 10.4346, 11.3044, 11.6045, 11.1474, 10.8268, 12.0232, 14.1721, 16.9191, 18.397, 18.9724, 20.514, 20.0981, 22.0673, 24.2768, 23.2279, 23.4333, 24.0992, 23.8149, 26.0779, 29.3184, 29.4376, 29.6001, 29.4949, 29.0021, 28.2416, 27.3526, 25.4893, 23.1662, 22.0064, 20.3842, 17.9251, 15.905, 13.956, 13.8662, 14.655, 15.1528], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.86, 51.09, 50.22, 54.41, 50.17, 50.76, 42.15, 41.67, 48.27, 49.45, 54.21, 52.03, 55.08, 58.2, 51.75, 49.11, 48.23, 61.96, 57.56, 57.27, 58.18, 45.58, 51.47, 48.53, 54.56, 51.54, 53.87, 50.76, 51.46, 50.69, 52.96, 49.16, 48.36, 55.97, 57.14, 56.18, 43.11, 36.53, 42.56, 44.06, 44.58, 36.86, 39.54, 39.36, 40.53, 37.25, 37.57, 39.88, 51.71, 51.71, 55.49, 49.97, 48.72, 43.16, 44.58, 40.25, 40.04, 42.62, 45.45, 43.15, 41.64, 40.13, 33.94, 35.1, 38.93, 33.22, 31.04, 29.0, 32.21, 28.4, 27.57, 22.63, 27.94, 33.23, 34.63, 34.36, 40.19, 42.89, 42.89, 41.27, 40.99, 39.56, 49.46, 52.67, 57.09, 61.75, 60.19, 64.1, 62.45, 61.17, 60.73, 65.82, 57.02, 62.43, 67.82, 61.6, 64.49, 66.43, 66.04, 62.49, 65.79, 63.2, 67.92, 59.52, 69.02, 75.65, 77.47, 71.7, 72.89, 72.0, 73.51, 81.54, 87.16, 89.29, 76.04, 78.61, 85.24, 74.33, 78.81, 80.98, 72.48, 73.34, 79.27, 79.48, 84.41, 86.6, 78.31, 78.42, 82.78, 84.68, 72.33, 69.56, 72.02, 72.28, 71.67, 62.95, 56.44, 58.97, 54.99, 63.56, 66.24, 68.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 1.6232, 2.6303, 2.6162, 2.2275, 1.7816, 3.5765, 4.3622, 4.8895, 5.4015, 3.8857, 3.6201, 2.8683, 3.329, 3.1493, 3.398, 3.0515, 2.8613, 2.5637, 2.6491, 2.1448, 1.6092, 2.3138, 3.036, 3.4493, 1.7677, -0.9854, -2.2268, -2.9381, -3.3833, -5.345, -6.4278, -7.2423, -7.6405, -8.5339, -9.0973, -9.1599, -7.4136, -5.961, -4.1259, -3.4668, -3.1075, -3.7343, -3.9862, -4.9246, -5.643, -5.827, -5.5508, -5.6251, -5.8551, -6.2045, -7.5085, -8.3267, -8.4796, -9.5644, -10.7772, -12.0764, -12.6422, -13.8064, -14.7656, -16.7724, -17.6108, -17.485, -17.03, -16.5344, -15.3207, -13.8806, -12.5942, -11.6787, -10.8677, -10.3051, -8.7244, -6.9935, -4.9658, -2.604, -0.8832, 1.112, 2.5032, 3.4452, 4.1043, 5.3302, 5.3939, 6.2183, 7.8282, 8.3237, 9.1744, 10.1342, 10.731, 10.7181, 11.1828, 11.161, 11.9121, 11.4493, 13.0659, 16.4524, 19.7142, 21.2491, 22.6473, 23.3652, 24.1789, 28.4019, 36.5614, 45.6821, 49.2424, 53.7793, 65.6771, 70.3095, 79.188, 88.9036, 91.6017, 93.7861, 103.9022, 111.0419, 127.0728, 145.5881, 153.2608, 157.7644, 171.3567, 186.8199, 187.0937, 182.7082, 182.4443, 180.7157, 176.8242, 164.4196, 146.3657, 134.1427, 118.8893, 118.9855, 122.8902, 129.7342], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7348, 3.2682, 3.3917, 3.4374, 3.3235, 3.3246, 3.2896, 3.3113, 3.2593, 3.1797, 3.0565, 2.975, 2.809, 2.569, 2.518, 2.6216, 2.7871, 2.5832, 1.8695, 1.0502, 0.2526, -0.4746, -1.4487, -2.4445, -3.4041, -4.2513, -5.1079, -5.9057, -6.5566, -6.728, -6.5746, -6.0848, -5.5612, -5.0705, -4.8033, -4.6398, -4.6968, -4.886, -5.0742, -5.1695, -5.2607, -5.3795, -5.5445, -5.9373, -6.4152, -6.8281, -7.3753, -8.0557, -8.8599, -9.6163, -10.4543, -11.3166, -12.4078, -13.4484, -14.2557, -14.8106, -15.1553, -15.1884, -14.9268, -14.4603, -13.904, -13.2967, -12.6984, -11.9036, -10.9216, -9.7304, -8.3051, -6.8208, -5.2342, -3.6867, -2.2603, -0.9874, 0.2761, 1.2997, 2.2834, 3.3924, 4.3786, 5.3378, 6.2971, 7.1839, 7.8907, 8.5491, 9.0715, 9.6396, 10.0016, 10.6144, 11.782, 13.3685, 14.9446, 16.4851, 17.8611, 19.1247, 20.9801, 24.0964, 28.4135, 32.5793, 36.8193, 42.5909, 48.1346, 54.3453, 61.2569, 67.3259, 72.6179, 78.8748, 85.3082, 93.6611, 104.0465, 113.8894, 122.6644, 132.4028, 143.2863, 152.0477, 158.1798, 163.0327, 166.5693, 168.6203, 167.7802, 163.4973, 157.6264, 149.8789, 143.7003, 139.5382, 137.5774], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1547, 2.1333, 0.494, 0.1827, -0.4552, 0.0044, -0.1403, 0.0867, -0.2078, -0.3184, -0.4928, -0.3259, -0.6642, -0.9598, -0.2042, 0.4144, 0.6622, -0.8155, -2.8549, -3.277, -3.1907, -2.9087, -3.8963, -3.9833, -3.8382, -3.3892, -3.426, -3.1916, -2.6033, -0.6856, 0.6136, 1.9589, 2.0944, 1.963, 1.069, 0.6536, -0.2278, -0.757, -0.7528, -0.3813, -0.3644, -0.4756, -0.66, -1.5712, -1.9115, -1.6515, -2.1891, -2.7215, -3.2165, -3.0259, -3.3521, -3.449, -4.3646, -4.1624, -3.2293, -2.2194, -1.3791, -0.1323, 1.0462, 1.8661, 2.2253, 2.429, 2.3933, 3.1792, 3.9281, 4.7646, 5.7011, 5.9376, 6.3462, 6.1899, 5.7055, 5.0917, 5.0541, 4.0942, 3.9349, 4.4358, 3.9451, 3.8366, 3.8371, 3.5471, 2.8274, 2.6337, 2.0895, 2.2725, 1.4477, 2.4515, 4.6704, 6.3457, 6.3045, 6.1622, 5.5041, 5.0542, 7.4218, 12.465, 17.2686, 16.6631, 16.96, 23.0862, 22.1749, 24.8427, 27.6467, 24.2758, 21.1682, 25.0274, 25.7337, 33.4117, 41.5416, 39.3714, 35.1, 38.9539, 43.5336, 35.046, 24.5284, 19.4116, 14.1464, 8.2039, -3.3606, -17.1316, -23.4837, -30.9896, -24.7148, -16.648, -7.8432], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 50.51, 68.69, 65.66, 80.81, 67.35, 82.93, 43.9, 41.46, 67.07, 71.95, 92.68, 80.6, 96.77, 81.25, 54.88, 43.9, 40.24, 91.75, 76.29, 75.26, 79.38, 29.9, 42.67, 25.33, 62.67, 45.33, 60.0, 42.67, 46.67, 42.67, 54.67, 36.99, 33.33, 74.38, 53.06, 50.3, 0.95, 15.15, 29.09, 32.73, 33.94, 8.48, 14.55, 13.94, 16.36, 6.06, 6.67, 10.91, 45.52, 50.83, 88.51, 63.1, 57.14, 28.57, 34.52, 10.71, 9.52, 19.05, 29.76, 19.05, 11.9, 4.76, 7.69, 10.26, 20.18, 1.06, 2.78, 4.76, 12.38, 1.72, 6.88, 9.23, 17.29, 30.16, 32.88, 35.82, 49.69, 55.97, 57.79, 69.96, 71.18, 66.37, 92.41, 94.07, 93.16, 86.54, 83.38, 89.21, 85.61, 81.39, 78.39, 84.1, 65.54, 84.1, 93.79, 76.43, 83.59, 88.37, 84.54, 70.37, 86.08, 61.51, 84.0, 61.0, 95.0, 96.61, 90.43, 78.61, 83.71, 82.02, 80.71, 100.0, 97.87, 100.0, 75.02, 86.9, 99.08, 79.22, 99.69, 89.73, 77.15, 80.31, 95.05, 96.14, 100.0, 99.51, 79.37, 79.48, 97.55, 89.91, 73.41, 69.23, 76.37, 77.39, 76.51, 56.72, 37.85, 40.48, 28.23, 63.62, 77.31, 78.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.18, 61.62, 71.72, 71.27, 77.03, 64.73, 56.1, 50.81, 60.16, 77.23, 81.74, 90.02, 86.21, 77.63, 60.01, 46.34, 58.63, 69.43, 81.1, 76.98, 61.51, 50.65, 32.63, 43.56, 44.44, 56.0, 49.33, 49.78, 44.0, 48.0, 44.78, 41.66, 48.23, 53.59, 59.25, 34.77, 22.13, 15.06, 25.66, 31.92, 25.05, 18.99, 12.32, 14.95, 12.12, 9.7, 7.88, 21.03, 35.75, 61.62, 67.48, 69.58, 49.6, 40.08, 24.6, 18.25, 13.09, 19.44, 22.62, 20.24, 11.9, 8.12, 7.57, 12.71, 10.5, 8.01, 2.87, 6.64, 6.29, 6.99, 5.94, 11.13, 18.89, 26.78, 32.95, 39.46, 47.16, 54.48, 61.24, 66.31, 69.17, 76.65, 84.28, 93.21, 91.26, 87.69, 86.38, 86.07, 85.4, 81.8, 81.29, 76.01, 77.91, 81.14, 84.77, 84.6, 82.8, 85.5, 81.09, 80.33, 72.65, 77.2, 68.84, 80.0, 84.2, 94.01, 88.55, 84.25, 81.45, 82.15, 87.58, 92.86, 99.29, 90.96, 87.31, 87.0, 88.4, 92.66, 89.55, 88.86, 82.4, 84.17, 90.5, 97.06, 98.55, 92.96, 86.12, 85.47, 88.98, 86.96, 77.52, 73.0, 74.33, 76.76, 70.21, 57.03, 45.02, 35.52, 44.11, 56.39, 73.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.66, -49.49, -31.31, -34.34, -19.19, -32.65, -17.07, -56.1, -58.54, -32.93, -28.05, -7.32, -19.4, -3.23, -18.75, -45.12, -56.1, -59.76, -8.25, -23.71, -24.74, -20.62, -70.1, -57.33, -74.67, -37.33, -54.67, -40.0, -57.33, -53.33, -57.33, -45.33, -63.01, -66.67, -25.62, -46.94, -49.7, -99.05, -84.85, -70.91, -67.27, -66.06, -91.52, -85.45, -86.06, -83.64, -93.94, -93.33, -89.09, -54.48, -49.17, -11.49, -36.9, -42.86, -71.43, -65.48, -89.29, -90.48, -80.95, -70.24, -80.95, -88.1, -95.24, -92.31, -89.74, -79.82, -98.94, -97.22, -95.24, -87.62, -98.28, -93.12, -90.77, -82.71, -69.84, -67.12, -64.18, -50.31, -44.03, -42.21, -30.04, -28.82, -33.63, -7.59, -5.93, -6.84, -13.46, -16.62, -10.79, -14.39, -18.61, -21.61, -15.9, -34.46, -15.9, -6.21, -23.57, -16.41, -11.63, -15.46, -29.63, -13.92, -38.49, -16.0, -39.0, -5.0, -3.39, -9.57, -21.39, -16.29, -17.98, -19.29, -0.0, -2.13, -0.0, -24.98, -13.1, -0.92, -20.78, -0.31, -10.27, -22.85, -19.69, -4.95, -3.86, -0.0, -0.49, -20.63, -20.52, -2.45, -10.09, -26.59, -30.77, -23.63, -22.61, -23.49, -43.28, -62.15, -59.52, -71.77, -36.38, -22.69, -21.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0792, 12.1509, 11.906, 11.644, 11.6429, 11.1574, 11.5372, 11.2323, 11.3991, 11.104, 10.9339, 10.4298, 10.1694, 10.4121, 11.3297, 11.3511, 11.371, 12.7739, 12.8652, 12.6384, 12.4971, 13.4043, 14.3504, 14.0868, 14.3266, 13.8917, 13.7301, 14.1338, 13.8511, 13.3809, 13.325, 13.2385, 13.0197, 14.0574, 15.201, 15.3123, 16.331, 17.3122, 17.1671, 16.8211, 16.6758, 17.2099, 16.8608, 16.4311, 16.0672, 15.5885, 15.1088, 14.7338, 15.4065, 15.1511, 15.2307, 15.0582, 14.546, 14.9505, 14.4107, 14.2968, 13.7685, 13.5244, 13.4034, 13.2558, 12.8371, 12.4131, 12.8291, 12.3705, 12.191, 12.3413, 11.9879, 11.9766, 11.614, 11.7351, 11.3898, 12.4071, 12.3658, 12.5459, 11.9384, 11.4871, 11.5186, 11.3648, 11.3628, 10.9385, 10.9951, 10.5618, 11.089, 10.9659, 11.3497, 12.1072, 11.8127, 11.9669, 11.5042, 11.3596, 11.4749, 11.974, 12.1879, 12.5292, 13.0599, 13.3388, 13.1345, 13.1587, 13.787, 13.4081, 13.3771, 13.8996, 14.4629, 14.9268, 16.1416, 17.2341, 17.6426, 17.8437, 17.3532, 16.7553, 17.3762, 19.5922, 23.1113, 25.7731, 29.0645, 30.4813, 36.5372, 40.129, 45.8165, 48.8881, 52.8451, 55.6641, 61.7389, 61.3208, 67.4193, 70.0171, 74.9954, 77.6222, 87.0471, 92.2347, 100.6159, 104.9055, 105.1108, 110.006, 115.6209, 113.9351, 111.5826, 115.8267, 121.9105, 129.1312, 126.3361, 130.1692], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.604, 0.2656, 0.2678, 0.5113, 0.5692, 0.8033, 0.7263, 0.8429, 0.9354, 0.6932, 0.5787, 0.5182, 1.1148, 0.9139, 0.8666, 0.8703, 0.3034, 0.59, 0.4431, 0.7511, 0.5919, 0.7003, 0.5101, 0.5345, 0.4701, 0.6043, 0.3701, 0.3284, 0.792, 0.8329, 0.7608, -0.0118, -0.266, 0.0712, 0.1755, 0.2258, -0.0989, 0.0621, 0.1046, 0.1739, 0.0987, 0.148, 0.2269, 0.5381, 0.5487, 0.6775, 0.5307, 0.5035, 0.3346, 0.3969, 0.1884, 0.2071, 0.3105, 0.4314, 0.3399, 0.2877, 0.2206, -0.0272, 0.0667, 0.1973, 0.012, -0.0045, -0.0034, 0.1008, 0.0238, 0.037, -0.0808, 0.0553, 0.1751, 0.2248, 0.2439, 0.3541, 0.419, 0.4403, 0.4209, 0.4358, 0.4157, 0.6845, 0.8099, 1.0042, 1.1039, 0.9908, 1.0281, 0.9354, 0.8666, 0.8224, 0.9095, 0.746, 0.8563, 0.9723, 0.828, 0.8807, 0.8991, 0.8544, 0.7722, 0.8515, 0.7972, 0.95, 0.7348, 1.1149, 1.2664, 1.1791, 0.9885, 0.9654, 0.9001, 0.9039, 1.1292, 1.2591, 1.2069, 0.9703, 0.9918, 1.1651, 0.9553, 1.0397, 1.0375, 0.8873, 0.8706, 1.0102, 0.9551, 1.0786, 1.0842, 0.9361, 0.8919, 0.994, 1.0088, 0.8447, 0.7843, 0.8236, 0.8007, 0.7705, 0.644, 0.5237, 0.562, 0.4626, 0.7087, 0.805, 0.9222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0043, -0.0319, -0.0524, -0.0059, 0.0001, -0.0139, 0.0003, 0.045, 0.0656, 0.0291, 0.0108, 0.0334, 0.0705, 0.0734, 0.0272, 0.0052, -0.0839, -0.0808, -0.1573, -0.1213, -0.1311, -0.0723, -0.0994, -0.175, -0.182, -0.2332, -0.2324, -0.2689, -0.2032, -0.2468, -0.2364, -0.2834, -0.3054, -0.2621, -0.2128, -0.205, -0.2172, -0.2098, -0.1902, -0.2115, -0.221, -0.2401, -0.2071, -0.082, -0.0199, 0.0095, -0.0098, 0.0196, -0.0303, 0.0443, 0.0401, 0.1392, 0.0903, 0.0938, 0.02, 0.0269, 0.0755, 0.0209, 0.0359, 0.0763, 0.0421, 0.018, -0.0033, -0.0873, -0.1905, -0.1986, -0.1558, -0.1913, -0.1041, -0.0988, -0.0615, -0.0488, -0.0084, -0.094, -0.0583, -0.0788, -0.1116, -0.0115, 0.0082, 0.0249, 0.0979, 0.1049, 0.1286, 0.1186, 0.0863, 0.0325, 0.018, 0.0138, 0.0122, 0.0521, 0.0092, 0.0056, -0.005, 0.0471, 0.0324, 0.0398, 0.0102, -0.0174, -0.0796, -0.059, -0.0247, -0.0084, -0.0164, -0.0159, 0.023, 0.0219, 0.1156, 0.2258, 0.2772, 0.1499, 0.2082, 0.2648, 0.234, 0.2458, 0.2566, 0.2642, 0.3347, 0.3456, 0.4122, 0.3958, 0.3834, 0.3366, 0.2936, 0.3142, 0.314, 0.3313, 0.2759, 0.1908, 0.0718, 0.1594, 0.1325, 0.0012, 0.0543, 0.0337, 0.0533, 0.0542, 0.0083], "obv": [0, 117902901, 202912449, 155335328, 240274590, 139677077, 91390780, 37017154, -6175210, -84840325, -182932648, -110769247, -161392310, -97028977, 3740243, 80409893, 32468926, 120346705, 58096548, 86675355, 39033804, -5433150, 56318105, 156646496, 217572671, 208847960, 234035499, 348690195, 205154127, 138822641, 76469995, 245183529, 179736580, 150614527, 205795413, 123316941, 221567436, 187915266, 255537221, 216856133, 266623839, 187215612, 234780176, 198360138, 247533695, 180822782, 123238256, 304690944, 555958928, 453766936, 276558754, 80365560, 176389619, 269493314, 345840725, 242618446, 305306147, 256790468, 343698437, 299146015, 366500258, 440212150, 683687842, 683687842, 821738960, 739646166, 682456068, 602205477, 664410307, 604382761, 541882245, 602860931, 665960806, 597643823, 556796898, 510781844, 397648790, 462667375, 577013555, 475404970, 384776303, 295427112, 362568513, 299729743, 237273739, 139371769, 234992152, 348742466, 433349087, 371488569, 472506576, 551325258, 551325258, 481785169, 388324505, 305329375, 525448485, 699843652, 881860303, 1271573660, 1091471932, 1341964483, 1255315131, 1106858791, 962153920, 1221779629, 1102570189, 1229358709, 1431173439, 1291675484, 1360346611, 1442926749, 1258810409, 1197043557, 1307843469, 1101224274, 1229752120, 1060197344, 1256162442, 1514737961, 1732082315, 1631710505, 1701165888, 1645529929, 1821372291, 2050715012, 2427676208, 2717048813, 2323655867, 2511993141, 2807033529, 2657485727, 2737112388, 2881703742, 2845507319, 2914398576, 3060990025, 3147863505, 3186410445, 3296854986, 3131810492, 3270402656, 3401505183, 3523429014, 3424386454, 3312675487, 3384632937, 3568530833, 3434879406, 3434879406, 3407805260, 3521111510, 3406854545, 3567760729, 3602955838, 3749667902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.95, 9.07, 9.06, 9.11, 10.78, 12.33, 13.77, 15.18, 14.18, 13.45, 12.77, 12.78, 12.79, 12.5, 13.24, 13.93, 14.37, 15.25, 15.2, 15.16, 16.32, 18.51, 20.29, 19.81, 19.47, 18.47, 17.48, 16.31, 15.93, 15.8, 15.49, 14.97, 14.75, 14.75, 14.35, 14.05, 13.77, 14.24, 14.63, 14.4, 13.47, 12.61, 12.45, 12.51, 11.9, 11.57, 10.86, 10.77, 10.73, 11.84, 12.87, 13.24, 14.03, 15.2, 16.69, 18.07, 19.69, 21.51, 24.07, 26.03, 27.36, 28.32, 29.33, 29.12, 28.65, 27.54, 26.74, 25.52, 24.39, 23.08, 22.25, 22.14, 22.9, 23.61, 24.8, 25.9, 27.22, 28.11, 29.37, 29.46, 29.76, 30.8, 31.93, 32.98, 34.33, 34.54, 34.73, 35.23, 36.22, 36.87, 37.5, 38.6, 40.57, 42.77, 43.98, 45.1, 46.17, 47.68, 49.61, 52.05, 54.51, 56.9, 59.12, 61.48, 63.71, 64.49, 65.64, 64.88, 64.02, 64.11, 64.2, 64.93, 65.9, 66.95, 67.93, 68.98, 70.21, 69.76, 68.12, 66.79, 65.93, 65.24, 63.86, 61.47, 59.73, 57.0, 55.41, 54.12, 53.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.19, 19.29, 18.28, 20.62, 19.15, 18.56, 16.67, 15.9, 16.67, 20.25, 21.63, 21.06, 22.44, 28.66, 24.46, 22.67, 21.32, 28.46, 26.24, 24.8, 23.84, 20.64, 19.83, 18.76, 20.51, 19.64, 18.45, 22.28, 21.11, 20.29, 21.78, 20.35, 19.22, 23.63, 29.33, 27.03, 23.54, 20.62, 23.41, 22.6, 23.7, 21.33, 20.21, 20.33, 20.62, 19.74, 18.91, 20.16, 26.35, 24.88, 28.3, 26.58, 25.55, 23.09, 22.24, 20.82, 20.07, 22.88, 21.44, 22.52, 21.59, 20.73, 18.63, 17.94, 20.08, 18.42, 17.61, 16.36, 15.67, 14.4, 13.78, 11.74, 12.93, 14.14, 15.15, 14.63, 19.53, 19.93, 22.54, 21.74, 22.97, 22.2, 26.94, 28.19, 30.61, 34.59, 32.92, 35.83, 34.61, 36.0, 33.09, 34.21, 31.21, 30.18, 34.53, 33.26, 31.37, 33.41, 29.61, 28.27, 29.24, 31.52, 28.13, 25.49, 26.53, 34.86, 38.49, 35.34, 33.74, 32.87, 37.43, 41.56, 54.0, 54.78, 50.63, 44.82, 54.82, 49.81, 40.51, 47.65, 40.93, 36.08, 44.41, 41.52, 50.08, 54.55, 53.18, 47.71, 44.42, 50.06, 42.61, 37.95, 37.75, 38.67, 35.71, 33.65, 31.9, 33.23, 29.31, 34.33, 34.56, 39.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 18.78, 17.8, 16.9, 18.37, 17.8, 24.38, 24.18, 22.12, 21.09, 19.89, 19.36, 18.44, 16.72, 19.77, 18.93, 17.55, 14.51, 13.37, 12.64, 11.87, 21.12, 18.32, 17.33, 15.82, 15.15, 15.5, 13.98, 13.24, 13.51, 12.59, 15.17, 14.32, 12.32, 10.58, 10.67, 17.91, 27.89, 26.12, 24.75, 23.19, 26.59, 26.87, 25.61, 24.32, 25.08, 25.42, 24.21, 21.5, 20.3, 18.75, 17.84, 20.3, 23.76, 22.89, 25.61, 26.22, 24.79, 24.8, 23.29, 26.17, 25.42, 31.89, 30.71, 28.94, 30.25, 33.03, 34.82, 33.34, 34.24, 36.47, 43.34, 40.38, 36.96, 36.07, 36.22, 33.54, 31.56, 29.31, 30.21, 27.9, 26.97, 23.86, 22.4, 20.1, 17.49, 16.65, 15.26, 14.74, 13.86, 14.3, 12.72, 16.58, 14.97, 13.34, 12.13, 11.44, 10.6, 13.53, 12.92, 12.02, 10.75, 10.57, 9.51, 8.16, 7.1, 6.44, 8.91, 8.51, 8.18, 7.33, 6.03, 4.75, 3.95, 3.26, 2.88, 2.23, 1.89, 5.89, 5.13, 11.89, 11.12, 9.31, 8.71, 7.35, 6.57, 5.7, 5.11, 4.23, 3.71, 9.39, 13.73, 12.73, 11.29, 9.98, 12.48, 17.02, 15.22, 18.94, 16.6, 15.76, 14.2], "ad": [3114760.0, -10594874.0, -10594889.0, -51828398.0, 20976665.0, -4172606.0, -40387338.0, -77590375.0, -111689612.0, -130677789.0, -222639345.0, -155630471.0, -190267317.0, -134485755.0, -108360442.0, -54407704.0, -38427414.0, 27480934.0, 11918274.0, 6202593.0, -41438958.0, -79976999.0, -18225744.0, -51668117.0, 2488685.0, -3743250.0, 14247860.0, 6057943.0, -71690881.0, -115911847.0, -178264493.0, -55303778.0, -84642012.0, -96290819.0, -101307272.0, -168789668.0, -152712292.0, -186364462.0, -153644087.0, -174122291.0, -140943812.0, -220352039.0, -262909805.0, -294473836.0, -305821496.0, -324500571.0, -365632382.0, -294572458.0, -463457537.0, -499525313.0, -670826560.0, -594529562.0, -555408599.0, -492097980.0, -487008127.0, -581804103.0, -544191462.0, -544191462.0, -555527239.0, -595389937.0, -602874033.0, -617616735.0, -436305003.0, -338347493.0, -283963765.0, -347112051.0, -320423317.0, -361527282.0, -373968399.0, -420143457.0, -411215104.0, -438316802.0, -396250196.0, -458626567.0, -442916361.0, -462637042.0, -510079982.0, -485072854.0, -427900101.0, -522501195.0, -571301221.0, -623421539.0, -575463410.0, -628992724.0, -571967345.0, -575549133.0, -608261342.0, -521630348.0, -528138790.0, -516200733.0, -489324364.0, -451989175.0, -560510660.0, -560510730.0, -584857523.0, -667852619.0, -532394771.0, -468143957.0, -375062286.0, -286491453.0, -309004175.0, -281171475.0, -257539744.0, -390369104.0, -479418008.0, -521293344.0, -566510832.0, -484471190.0, -363382364.0, -486468791.0, -471208586.0, -468149988.0, -409567374.0, -456800847.0, -456800847.0, -633757888.0, -588950515.0, -726209149.0, -566987508.0, -363821002.0, -335471671.0, -330453012.0, -305196510.0, -323741826.0, -415179820.0, -185837099.0, 147099268.0, 436471873.0, 163282315.0, 255529049.0, 532413103.0, 434433542.0, 512733091.0, 527354757.0, 536557237.0, 578636766.0, 669141042.0, 740501432.0, 779048372.0, 883121094.0, 741654387.0, 620386244.0, 731511242.0, 733115482.0, 674633206.0, 689204243.0, 694001421.0, 634815900.0, 561979405.0, 561979405.0, 534905259.0, 543519185.0, 581604840.0, 637155784.0, 648244654.0, 596463926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 74464216.3, 75863607.0, 71289657.0, 67851008.5, 69529629.7, 71112625.5, 68719839.2, 68685306.2, 72035721.5, 73941500.8, 68932870.0, 63887792.8, 61118148.1, 62230967.3, 65827473.1, 61843168.6, 55048674.7, 52773331.9, 55451023.6, 63579614.7, 67354882.6, 68825992.1, 81250650.1, 81620219.5, 74499585.7, 73925056.8, 81300432.9, 88606728.5, 80506475.9, 72915064.6, 70150024.8, 68891530.8, 59961000.1, 58172761.6, 58902560.1, 58301827.2, 56725071.3, 52658474.4, 67438526.2, 85803129.1, 92154219.5, 104898267.1, 116576763.8, 121422713.3, 127091079.0, 129808464.4, 133459601.0, 133969918.5, 120676217.6, 104240216.1, 98476259.1, 87490865.2, 75242735.0, 89987898.3, 93738530.1, 99908900.8, 97795952.3, 97246192.0, 100419683.2, 97949369.3, 99496881.7, 99011509.0, 97738188.4, 79700606.7, 73471303.7, 63750884.4, 60143110.4, 65737406.0, 64214205.4, 69428340.4, 73586444.3, 76399259.4, 79236309.9, 79640462.5, 79092641.2, 81253549.1, 86442240.7, 84690973.6, 89564146.5, 86590190.6, 82615383.9, 83654317.9, 82601267.0, 95087117.0, 95757248.9, 98857714.9, 97367030.9, 109816903.6, 115881388.9, 125622391.9, 158407675.8, 166316047.9, 183483434.8, 172948379.9, 180840005.0, 185964425.7, 203627483.6, 193536516.6, 188775851.9, 190755659.8, 165734119.6, 154591059.5, 137799818.2, 147546517.0, 138877568.2, 135487072.3, 130186420.9, 131118261.5, 135394887.1, 134809923.9, 146717680.3, 161585003.0, 163364170.2, 151898074.5, 151284985.2, 157789230.2, 160061582.8, 184904917.8, 196886700.7, 216629485.5, 209605661.0, 217375264.4, 222292863.6, 223309991.4, 232205530.9, 218240937.0, 202195790.6, 179158815.9, 158908903.4, 123424302.8, 115635029.5, 102635440.1, 101539876.3, 106687462.9, 104420710.6, 110705324.3, 114987295.3, 107523895.4, 117226337.0, 126736785.7, 115692331.6, 101895296.8, 99366705.4, 97682149.2, 101580384.5, 95195639.4, 98695749.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 0.99, 1.141, 1.157, 1.065, 1.072, 1.189, 1.265, 1.161, 1.039, 1.019, 1.025, 0.889, 0.864, 0.887, 0.901, 0.881, 0.814, 0.995, 1.158, 1.204, 1.297, 1.357, 1.395, 1.464, 1.486, 1.475, 1.46, 1.348, 1.189, 1.133, 1.005, 0.897, 1.001, 1.005, 1.041, 1.019, 1.028, 1.044, 1.02, 1.029, 1.019, 1.013, 0.821, 0.749, 0.652, 0.619, 0.664, 0.675, 0.767, 0.813, 0.872, 0.942, 0.958, 0.963, 0.995, 1.061, 1.026, 1.057, 1.023, 0.969, 0.969, 0.955, 1.121, 1.157, 1.216, 1.197, 1.266, 1.289, 1.338, 1.511, 1.529, 1.594, 1.492, 1.525, 1.524, 1.577, 1.496, 1.437, 1.42, 1.222, 1.146, 1.024, 1.065, 1.003, 0.967, 0.906, 0.905, 0.923, 0.896, 0.935, 1.005, 1.011, 0.965, 0.964, 0.988, 0.972, 1.089, 1.134, 1.199, 1.204, 1.222, 1.274, 1.282, 1.334, 1.28, 1.232, 1.085, 0.971, 0.78, 0.735, 0.639, 0.625, 0.664, 0.642, 0.682, 0.723, 0.684, 0.743, 0.815, 0.787, 0.725, 0.704, 0.685, 0.695, 0.673, 0.712], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6, -39.76, -64.2, -32.6, 28.16, 74.24, 78.45, 98.94, 147.7, 92.73, 44.02, 38.09, 172.22, 178.98, 151.44, 136.58, -26.28, 15.31, 3.34, 67.07, 40.84, 45.84, 64.1, 33.29, 2.57, 39.0, -54.1, -57.18, 57.44, 195.97, 108.53, -107.83, -345.18, -188.17, -146.22, -104.99, -165.4, -155.92, -121.11, -95.06, -106.0, -101.16, -78.48, -16.58, -1.28, 42.37, 22.89, -6.9, -39.57, -34.23, -77.04, -104.39, -56.74, -48.38, -30.47, -90.86, -92.56, -184.2, -169.47, -121.81, -151.52, -177.63, -166.52, -144.03, -142.64, -151.69, -186.43, -138.87, -113.22, -82.77, -77.98, -47.75, -30.92, -11.28, -26.88, -17.39, -20.06, 37.72, 99.28, 151.56, 213.63, 184.23, 186.3, 145.57, 129.49, 108.84, 122.71, 76.91, 87.26, 124.22, 115.34, 111.64, 125.74, 106.9, 102.37, 118.39, 119.09, 121.28, 94.88, 146.82, 261.08, 269.56, 187.39, 165.81, 137.89, 137.39, 173.47, 231.88, 238.64, 194.95, 167.07, 208.43, 166.89, 150.01, 172.28, 119.45, 107.73, 152.91, 141.26, 170.48, 189.33, 167.78, 143.77, 142.04, 164.15, 120.31, 84.24, 94.89, 93.2, 88.17, 41.84, 13.99, 18.02, -20.94, 58.66, 98.21, 146.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.298, -1.9499, -4.1209, 0.5525, -8.1365, -2.7624, -7.781, -7.8261, 0.2959, 6.5217, 22.449, 13.5048, 20.5298, 18.239, 6.5868, -1.4205, -1.4327, 9.8901, 10.0, 9.0909, 21.25, 6.9182, 7.6696, 2.6239, 5.5556, 3.966, 3.8461, -2.9255, 3.3708, 5.1873, 8.7209, -10.0, -7.2727, 0.6658, 0.9389, 14.2916, -7.4716, -14.4581, -14.6041, -9.9161, -11.9994, -20.5705, -18.4538, -18.0622, -18.946, -20.5976, -19.6454, -23.9474, -13.7662, -13.089, 4.8193, 10.473, 0.9404, -8.3077, -7.3395, -0.7018, -4.4068, -1.3606, 0.3356, 3.2028, 0.7092, -3.8062, -24.6988, -23.7952, -24.4253, -27.8288, -30.4348, -28.8591, -27.3927, -30.0353, -31.6312, -46.0, -43.01, -36.1379, -33.3803, -32.446, -18.4, -16.2055, -19.3916, -12.7119, -8.4821, -5.6604, 2.7273, 19.1919, 30.2129, 71.9488, 55.6471, 51.9543, 46.6016, 46.0774, 33.9809, 37.9975, 27.97, 42.0169, 55.5485, 50.8327, 39.7512, 38.1189, 29.4355, 17.2932, 24.8092, 15.2897, 25.1825, 18.0812, 38.1481, 48.7889, 67.9105, 48.7889, 40.0, 46.9799, 44.5513, 70.1863, 111.2149, 142.6282, 107.9511, 130.2613, 180.758, 170.0, 172.3861, 157.6744, 124.4444, 141.3954, 189.3424, 193.6073, 250.3326, 222.2628, 141.2979, 116.9089, 185.2941, 185.9079, 93.7695, 108.7963, 90.5512, 75.9928, 91.8812, 68.9387, 24.7063, 30.7493, -0.1758, 8.3755, 24.9497, 32.4265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, -48.0, -48.0, -48.0, -60.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 100.0, 92.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 96.0, 100.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6056, 28.4434, 22.1684, 22.2895, 24.688, 1.9382, 14.2701, 7.5591, 20.3755, 13.6402, 18.3646, 10.854, 10.1515, 6.6869, 9.4488, 1.3567, 0.1939, 14.128, 16.8834, 14.6778, -10.3314, -29.4816, -19.2832, -17.0283, -16.5755, -37.6171, -32.8576, -33.1809, -31.465, -40.7081, -41.2229, -37.6205, -14.0292, -12.5635, -3.3834, -12.3934, -13.6446, -23.9019, -20.1551, -28.1513, -26.678, -20.5268, -14.37, -18.0729, -20.3696, -22.8426, -35.9815, -33.7893, -26.8393, -38.127, -41.6021, -46.2847, -42.1935, -52.5448, -54.2453, -71.0291, -64.0543, -55.6502, -52.668, -52.4955, -43.4012, -38.0284, -36.1306, -36.3279, -33.5183, -32.1578, -15.1423, -6.4769, 3.7217, 15.508, 15.8584, 25.7645, 25.6908, 26.3381, 27.9094, 39.337, 30.7808, 41.8508, 55.2432, 47.0551, 53.2208, 57.1946, 54.9847, 49.08, 54.6834, 49.4582, 57.3318, 43.3686, 67.1687, 92.4146, 99.5878, 86.8519, 89.532, 85.2514, 89.0311, 134.3261, 196.1261, 232.5578, 191.9693, 217.7913, 325.9699, 271.8806, 343.9331, 385.6726, 332.6063, 342.062, 454.3569, 449.1177, 584.1412, 667.8448, 592.0001, 578.7523, 713.9255, 781.4123, 639.8022, 591.8255, 639.7899, 623.4983, 593.4098, 471.2767, 356.9449, 372.3555, 290.1175, 420.719, 444.0044, 473.7017], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.77755, 120.919441, 67.07582, 45.206236, 33.340372, 25.802436, 20.617033, 16.891751, 14.09916, 11.957381, 10.253801, 8.883172, 7.770102, 6.827501, 6.013679, 5.305428, 4.735713, 4.253944, 3.839082, 3.480841, 3.132256, 2.819621, 2.529958, 2.282943, 2.061034, 1.868512, 1.691515, 1.53137, 1.384464, 1.255564, 1.133317, 1.017066, 0.925165, 0.854227, 0.796759, 0.719885, 0.611841, 0.50039, 0.39401, 0.296097, 0.183723, 0.071798, -0.035844, -0.133893, -0.231009, -0.322541, -0.402332, -0.445825, -0.462197, -0.449483, -0.428733, -0.405354, -0.394491, -0.388892, -0.398087, -0.416989, -0.436179, -0.448763, -0.460826, -0.474913, -0.492631, -0.528263, -0.571895, -0.612369, -0.664812, -0.729653, -0.807265, -0.88445, -0.971239, -1.0637, -1.17896, -1.295567, -1.398098, -1.482889, -1.551541, -1.593317, -1.606938, -1.597996, -1.575083, -1.541868, -1.50363, -1.441263, -1.353865, -1.237749, -1.089102, -0.924515, -0.740491, -0.552267, -0.370593, -0.201467, -0.03197, 0.112532, 0.250743, 0.3995, 0.53288, 0.660065, 0.783209, 0.894987, 0.983804, 1.063053, 1.123848, 1.184624, 1.221171, 1.277816, 1.383983, 1.526884, 1.665991, 1.797956, 1.910076, 2.006609, 2.147639, 2.387641, 2.71632, 3.017705, 3.305242, 3.684639, 4.015941, 4.358943, 4.708693, 4.959638, 5.122491, 5.306339, 5.462725, 5.683377, 5.960401, 6.159573, 6.265041, 6.372789, 6.486935, 6.485029, 6.369217, 6.204181, 5.99951, 5.759604, 5.454873, 5.083639, 4.702317, 4.307013, 3.976505, 3.713919, 3.516811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9555, 104.9483, 97.3738, 86.9403, 76.2203, 66.1367, 57.0328, 49.0046, 42.0235, 36.0103, 30.859, 26.4638, 22.7251, 19.5456, 16.8392, 14.5324, 12.5731, 10.9093, 9.4952, 8.2923, 7.2603, 6.3722, 5.6037, 4.9396, 4.3639, 3.8648, 3.4301, 3.0504, 2.7172, 2.4249, 2.1666, 1.9367, 1.7344, 1.5583, 1.406, 1.2688, 1.1374, 1.01, 0.8868, 0.7687, 0.6517, 0.5357, 0.4214, 0.3103, 0.2021, 0.0971, -0.0028, -0.0914, -0.1655, -0.2223, -0.2636, -0.292, -0.3125, -0.3277, -0.3418, -0.3569, -0.3727, -0.3879, -0.4025, -0.417, -0.4321, -0.4513, -0.4755, -0.5028, -0.5352, -0.5741, -0.6207, -0.6735, -0.733, -0.7992, -0.8751, -0.9592, -1.047, -1.1342, -1.2176, -1.2928, -1.3556, -1.4041, -1.4383, -1.459, -1.4679, -1.4626, -1.4408, -1.4002, -1.338, -1.2553, -1.1523, -1.0323, -0.9, -0.7603, -0.6146, -0.4692, -0.3252, -0.1803, -0.0376, 0.1019, 0.2382, 0.3695, 0.4924, 0.6065, 0.71, 0.8049, 0.8882, 0.9661, 1.0497, 1.1451, 1.2493, 1.359, 1.4692, 1.5767, 1.6909, 1.8302, 2.0075, 2.2095, 2.4287, 2.6799, 2.9471, 3.2294, 3.5253, 3.8122, 4.0742, 4.3207, 4.5491, 4.7759, 5.0128, 5.2422, 5.4467, 5.632, 5.803, 5.9394, 6.0253, 6.0611, 6.0488, 5.9909, 5.8837, 5.7237, 5.5194, 5.277, 5.0169, 4.7563, 4.5084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4454, 21.2127, 18.0022, 16.8806, 13.8581, 12.646, 11.4728, 11.1705, 8.8229, 5.6322, 3.9309, 3.7498, -0.16, -1.0149, -0.0192, 1.8684, 4.4456, 1.0319, -5.3872, -9.4609, -12.1295, -14.5763, -20.5667, -24.6406, -27.971, -31.6925, -35.7435, -38.3031, -38.6877, -32.6169, -28.3314, -20.4453, -13.4135, -6.7277, -4.7902, -2.7958, -1.7253, -1.11, -0.2492, 0.3356, -1.5858, -4.2812, -8.3599, -16.2359, -22.4321, -26.2925, -32.0769, -37.3014, -42.1034, -45.5114, -50.1469, -54.0364, -61.666, -66.4161, -66.9836, -66.6158, -66.2842, -60.4636, -53.104, -45.9337, -39.2902, -30.8914, -23.0378, -7.8976, 6.8371, 20.8636, 41.4472, 55.6803, 66.3041, 72.6342, 76.848, 77.7392, 79.8823, 77.4158, 76.0749, 77.9742, 75.8444, 71.9651, 69.5327, 64.6952, 57.9509, 54.6144, 49.5762, 47.1823, 43.9869, 46.8147, 53.3567, 65.7515, 71.1471, 74.3225, 78.0917, 81.9423, 93.8483, 119.3194, 148.9148, 166.6081, 182.909, 210.5395, 227.0262, 248.8086, 266.4247, 270.144, 273.8485, 284.3276, 285.925, 300.9356, 317.5931, 309.8186, 289.0646, 291.9237, 291.8077, 268.079, 250.6256, 232.8209, 208.8822, 190.2551, 164.1718, 131.7414, 107.2258, 78.6633, 57.8366, 44.9108, 39.4688], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.29, -3.7, -8.02, 1.0, -15.9, -5.62, -13.85, -13.85, 0.48, 10.66, 35.48, 23.86, 34.83, 33.33, 12.36, -2.96, -2.96, 17.14, 16.59, 15.24, 37.36, 9.65, 11.21, 3.73, 7.94, 5.43, 5.43, -4.25, 4.96, 7.63, 12.4, -20.0, -14.89, 1.18, 1.67, 28.14, -13.73, -22.91, -25.51, -17.27, -22.49, -32.44, -28.46, -27.86, -30.58, -31.56, -30.1, -43.96, -21.63, -20.66, 7.69, 16.06, 1.71, -13.99, -12.24, -1.15, -7.88, -2.33, 0.56, 5.33, 1.15, -6.36, -51.9, -49.07, -54.84, -56.52, -58.33, -55.13, -52.2, -52.8, -54.0, -68.98, -64.88, -51.37, -46.93, -45.69, -24.78, -21.51, -28.24, -18.8, -12.79, -8.47, 3.76, 25.75, 37.0, 80.78, 73.1, 73.38, 67.22, 65.16, 58.94, 62.52, 39.5, 52.34, 59.72, 50.11, 47.02, 47.05, 41.71, 27.71, 36.72, 25.38, 37.1, 23.79, 39.92, 47.64, 61.7, 47.96, 45.16, 52.83, 52.65, 64.39, 74.38, 80.91, 57.68, 62.92, 71.59, 57.75, 61.77, 63.01, 48.53, 52.32, 60.12, 60.74, 67.32, 68.97, 54.25, 52.27, 65.83, 67.72, 44.16, 46.81, 46.28, 44.08, 50.88, 36.13, 16.55, 19.92, -0.15, 7.6, 20.97, 25.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.2566, -9.1639, 3.2207, 8.0215, 6.8755, 10.6004, 9.7091, 5.8301, 5.6894, -3.2915, 0.086, 6.5806, 9.0324, 7.3268, 9.3258, 19.4152, 20.0335, 7.7574, 8.7259, 24.6463, 21.7484, 16.288, 15.6224, 7.8529, 11.6458, 5.6904, 11.2458, 7.2166, 7.2932, 18.5729, 9.2742, 6.0112, 10.8286, 4.5746, 4.7518, 17.2524, 34.8565, 18.3991, 14.0102, -22.7066, -10.4495, -7.8301, -0.6557, -1.0549, -14.0721, -9.1747, -4.4136, -7.5856, -8.7552, -2.857, 13.6061, 10.6061, 19.5126, 14.9647, 2.9686, 5.9948, -1.4102, -2.1242, -9.0032, -0.4642, -0.1162, 5.2521, -5.3565, -3.8872, -8.5426, -13.3781, -6.4674, -5.2617, -16.4809, -14.0561, -15.7097, -11.2826, -22.2331, -26.1408, -18.7307, -12.3369, -8.3352, -7.2431, 2.6359, 4.724, 10.8091, 1.5895, 6.2212, 1.8116, 11.7633, 14.3077, 20.0794, 29.9706, 21.1982, 27.1515, 18.4255, 21.781, 21.0218, 26.1449, 15.7093, 16.8867, 27.0201, 28.4349, 20.1672, 25.0559, 22.9735, 16.9115, 19.9844, 28.855, 24.9851, 24.4582, 30.3736, 50.8408, 59.5451, 43.4114, 37.2811, 33.666, 48.2455, 66.5873, 116.6671, 130.3667, 139.6857, 104.8325, 178.3894, 179.8501, 158.5768, 214.3338, 140.5174, 122.1543, 213.0532, 173.0652, 269.8071, 313.8086, 340.5465, 288.0478, 300.5025, 391.4424, 333.6687, 186.4912, 198.3422, 254.8339, 260.6284, 19.6344, -4.599, 72.4865, 16.8456, 156.0105, 167.2947, 292.6812], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -20.4631, -16.4322, -9.8622, -5.0615, -1.8464, 2.8476, -1.9202, 0.9846, -10.7855, -10.5598, -13.4816, -0.6877, 0.3104, 3.9349, 2.5421, 5.8477, -3.2251, -3.8719, -2.9035, -3.9424, 7.6963, 6.5969, 4.9622, -13.4675, -15.0046, -4.9698, -3.7753, -1.0208, -4.3361, -0.8093, 0.0677, -1.2572, -1.7698, -7.5393, -5.4239, -10.2946, 4.7886, 1.64, -15.5647, -40.4515, -23.7582, -20.1529, -15.4431, -25.2078, -26.395, -20.0189, -15.7507, -16.951, -17.6277, -12.7153, -9.561, -1.2238, 3.2464, 2.1489, -4.4251, -14.2147, -8.804, -14.94, -15.904, -9.3366, -11.9461, -6.085, -11.7644, -10.788, -23.823, -19.786, -16.3257, -19.5563, -22.8888, -25.886, -22.6105, -24.5913, -26.7679, -42.3084, -26.223, -27.2229, -12.1799, -12.8623, -8.1096, -4.6414, -0.5279, -3.3396, -5.5102, -3.1175, -6.1788, 4.9423, 3.7399, 8.0155, 13.2146, 13.6791, 12.9367, 12.3004, 8.0483, 10.6766, 1.239, -0.0786, 7.0609, 11.4697, 11.1856, 11.5835, 1.0184, 8.4289, 9.0068, 8.1617, 3.1996, 3.5011, -1.561, 22.898, 36.5921, 23.4523, 26.3035, 24.6844, 23.2966, 27.168, 48.3071, 69.9904, 67.8328, 55.9326, 81.0887, 93.0279, 38.822, 125.5156, 52.1983, 29.8433, 98.2882, 117.1796, 124.1055, 210.0211, 200.8326, 176.2766, 90.9317, 239.753, 124.0978, 25.8203, 108.5261, 81.1895, 72.0146, 19.6344, -52.599, -98.5135, -184.1544, -11.9895, 94.2947, 122.6812], "thermo_temp": [null, 20.8358, 11.6293, 7.2683, 13.5675, 15.5057, 8.2374, 9.2065, 9.2065, 14.0521, 15.5057, 13.5675, 9.2065, 8.2374, 13.083, 13.083, 8.722, 8.2374, 11.6293, 4.8455, 16.4748, 7.2683, 13.5675, 7.2683, 8.722, 3.8764, 6.7838, 13.5675, 23.2586, 11.6293, 11.6293, 31.0115, 14.0521, 9.6911, 10.6602, 25.1968, 26.6505, 10.6602, 17.4439, 8.2374, 11.6293, 19.3822, 10.1756, 7.2683, 12.5984, 12.1139, 10.1757, 27.547, 30.0678, 16.7591, 29.5749, 30.0678, 15.2804, 12.3229, 14.7875, 24.1529, 12.3229, 10.8441, 11.3371, 9.3654, 8.8725, 9.8583, 24.1529, 11.83, 16.2662, 12.8158, 7.8867, 20.2095, 7.3937, 12.8158, 6.9008, 10.3512, 11.83, 11.3371, 7.3937, 6.9008, 18.2379, 6.4079, 9.8583, 14.2946, 7.3937, 11.83, 6.9008, 13.3087, 6.9008, 25.6316, 11.83, 14.886, 4.0419, 5.6192, 11.9286, 9.3654, 11.337, 5.4221, 11.7314, 4.9292, 17.9421, 9.3654, 16.3396, 21.955, 7.9836, 13.9714, 5.4888, 9.4806, 12.9734, 18.4622, 14.9693, 16.9653, 19.9591, 16.9652, 10.4785, 13.4724, 21.9551, 8.4826, 12.9734, 20.6933, 21.7855, 20.9571, 31.9346, 31.4356, 22.953, 20.4581, 10.9775, 8.9816, 25.4479, 48.4009, 68.859, 60.3764, 71.8529, 48.8999, 115.264, 86.8222, 119.7548, 88.8181, 104.2865, 92.311, 140.7118, 55.8856, 146.6996, 103.7875, 139.7139, 111.7711, 209.5709, 159.6731, 209.5709, 160.671, 107.7793, 173.6444, 188.6138, 92.0198, 81.0, 171.0, 201.0, 223.0, 90.0, 180.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.9509, 11.779, 12.1042, 11.5774, 10.9701, 11.3543, 11.6686, 11.1328, 10.6064, 10.7924, 9.7111, 10.9409, 10.2731, 10.8721, 10.2169, 9.9451, 8.8417, 8.4675, 9.3948, 11.9155, 11.8635, 11.8209, 15.3101, 15.0814, 14.1013, 13.4757, 15.6068, 17.6147, 16.3503, 16.5491, 15.0379, 14.4181, 15.3207, 14.3852, 13.0912, 13.0016, 12.8402, 12.3558, 15.1178, 17.836, 17.6402, 19.8101, 21.6752, 20.5125, 19.0235, 18.2533, 19.3259, 18.0527, 16.742, 15.7593, 14.5968, 13.556, 12.8837, 14.9326, 14.3685, 14.7136, 14.3685, 13.19, 14.4663, 13.1803, 13.1141, 11.9844, 11.6874, 11.7134, 11.6449, 10.872, 10.15, 11.6205, 10.6727, 10.5247, 11.2101, 10.5162, 10.7551, 10.0543, 10.646, 9.9651, 12.8135, 12.6347, 13.044, 11.4073, 10.3549, 10.641, 10.4091, 10.5778, 9.6404, 10.0206, 9.0949, 10.7035, 10.4602, 11.5292, 13.4248, 12.4355, 12.7147, 11.4009, 11.0518, 11.4012, 12.685, 13.1003, 13.803, 14.9223, 15.2938, 14.4183, 14.2463, 15.6479, 14.3451, 14.0957, 15.2953, 16.4753, 17.2902, 19.9528, 22.0406, 22.2065, 21.8886, 19.9048, 17.9187, 19.2877, 24.581, 32.6315, 37.6761, 43.89, 44.8009, 57.6124, 62.9233, 73.2563, 76.0857, 81.2131, 83.2309, 93.682, 86.8099, 97.6989, 98.806, 106.2438, 107.2487, 125.8528, 132.0019, 146.1054, 148.7537, 141.3038, 147.1839, 154.7166, 143.3172, 131.9868, 139.0801, 150.3383, 163.5495, 150.1769, 155.5992], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9398, 0.958, 0.945, 0.9544, 0.9446, 0.9802, 0.9125, 0.9114, 0.9138, 1.0772, 1.1582, 1.231, 1.1801, 1.2014, 1.0855, 1.0399, 1.0163, 0.9802, 1.0836, 1.065, 1.1457, 1.0127, 1.019, 1.0, 0.9888, 0.9846, 0.9742, 0.9665, 1.0044, 1.0023, 1.0, 0.9678, 0.904, 0.8937, 0.9756, 1.0755, 0.9929, 0.8805, 0.9306, 0.9279, 0.9525, 0.8854, 0.8709, 0.8936, 0.9027, 0.9109, 0.893, 0.914, 0.8562, 0.9057, 1.0256, 1.1193, 1.0211, 0.9519, 0.9553, 0.9832, 0.9884, 0.9884, 0.9566, 1.0086, 0.9856, 0.9619, 0.8298, 0.7704, 0.7279, 0.6916, 0.6906, 0.7034, 0.6747, 0.6931, 0.6752, 0.552, 0.6199, 0.5771, 0.6945, 0.6807, 0.8039, 0.8231, 0.8406, 0.8512, 0.8855, 0.9411, 0.9313, 1.0549, 1.0953, 1.2785, 1.2868, 1.3336, 1.258, 1.2756, 1.2368, 1.2159, 1.1328, 1.1488, 1.2123, 1.2225, 1.2447, 1.1919, 1.1405, 1.1563, 1.1168, 1.0995, 1.074, 1.0691, 1.0718, 1.1688, 1.278, 1.2418, 1.2405, 1.2344, 1.2289, 1.211, 1.3168, 1.3611, 1.3369, 1.3231, 1.3371, 1.3471, 1.2689, 1.3583, 1.2191, 1.2057, 1.2419, 1.2708, 1.2829, 1.3718, 1.3429, 1.3043, 1.2463, 1.3435, 1.2549, 1.1857, 1.2518, 1.1781, 1.2113, 1.1923, 1.1352, 1.082, 1.0112, 1.0089, 1.0491, 1.0663], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.043, 1.0721, 1.055, 1.0182, 1.0431, 1.066, 1.0125, 1.0823, 1.04, 0.9486, 0.8687, 0.8159, 0.8088, 0.7385, 0.8322, 0.9568, 0.9511, 0.8644, 0.8691, 0.8753, 0.8543, 0.8426, 0.8504, 0.9182, 0.8969, 0.9143, 0.9269, 0.9329, 0.9711, 0.9274, 0.9052, 1.0421, 1.0404, 0.9518, 0.8762, 0.9144, 0.9637, 1.0584, 1.048, 1.0273, 1.0071, 1.0685, 1.0975, 1.0735, 1.0831, 1.0806, 1.0927, 1.1402, 1.1438, 1.0855, 1.0047, 0.8756, 0.9947, 0.9924, 1.0684, 1.0644, 1.026, 0.9884, 1.0058, 0.9457, 0.9885, 1.0147, 1.1641, 1.2075, 1.2557, 1.2403, 1.2573, 1.2931, 1.2664, 1.2414, 1.2655, 1.2972, 1.248, 1.245, 1.1661, 1.1706, 1.0732, 1.0077, 1.0013, 1.0485, 0.9261, 0.9465, 0.8485, 0.8184, 0.6996, 0.6053, 0.6855, 0.6445, 0.703, 0.6722, 0.7366, 0.7, 0.7964, 0.7415, 0.7027, 0.6788, 0.745, 0.7325, 0.7786, 0.8568, 0.7919, 0.7963, 0.7882, 0.8208, 0.7965, 0.7306, 0.6428, 0.6964, 0.7407, 0.7423, 0.6686, 0.6072, 0.4677, 0.4374, 0.4765, 0.5671, 0.4475, 0.474, 0.5438, 0.5091, 0.6192, 0.6385, 0.5586, 0.5885, 0.5302, 0.5061, 0.5363, 0.5932, 0.6051, 0.529, 0.6331, 0.7277, 0.6981, 0.7141, 0.6937, 0.766, 0.8272, 0.7941, 0.8973, 0.8512, 0.8523, 0.7736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -117710498.83, -29608791.2, 86228259.25, 169440156.1, 135278621.63, 207199439.39, 117272287.61, 104475704.77, -15980454.16, -19853765.94, 72747895.08, 90135295.49, 148955241.7, 123448330.33, 124991701.04, 202375075.6, -25252825.99, -62969586.73, -66922562.96, 596645478.0, 443454729.57, 378088150.52, 339354490.63, 16827346.13, 184451198.59, 127817877.06, 240624212.75, 171440794.34, 184844367.24, 86979756.71, 84431599.54, 64806754.46, 86183723.52, 9221569.18, -4054121.34, 367773453.91, 403701682.36, 324442028.14, -345825627.89, -793770704.56, -524856161.84, -410540545.32, -341139562.89, -597684551.45, -468158568.08, -404695004.17, -322402573.55, -329677793.63, -277838361.28, -201813427.45, 564239649.1, 483633984.94, 570080541.87, 367246190.98, 294646763.62, 116931191.03, 122127900.58, 20142489.51, 12863883.24, 45377474.34, 78884505.75, 24319422.19, 3587457.4, -16366324.52, -237088340.87, -189483448.25, -81895953.39, -263379244.06, -302334576.55, -334643708.34, -249014670.09, -310788553.47, -289259400.32, -497496260.85, -333506628.09, -167316293.08, -119583217.42, -108598278.42, 22151764.22, 63388368.54, 54332887.32, 17190309.0, 8153531.27, -22232480.7, 383943817.9, 451897648.91, 580241932.64, 997386147.38, 803550006.33, 974449592.46, 810536153.33, 662998246.51, 557969275.99, 829888131.67, 532883884.19, 646551806.32, 928220131.11, 626573234.81, 605593486.86, 577945519.01, 482257613.58, 373737453.72, 438818102.64, 280475091.73, 446498023.77, 104727512.33, 830118688.07, 1762150637.79, 1820272369.56, 1417138130.6, 1269150327.84, 1075945523.43, 1085187740.89, 2515931310.59, 5649712706.77, 6472162324.4, 3388327903.15, 3682940936.62, 7888837532.85, 5706505450.15, 5754041799.71, 5880266051.79, 4787370837.02, 4240961810.66, 6122071227.11, 5309415608.76, 5358759107.65, 6057558896.46, 3662768736.87, 3198791869.32, 5526729480.56, 6214674802.49, 3604221525.34, 2595623787.37, 2901889757.1, 2670856742.99, 2174980482.7, 1864268985.17, 1284658297.86, 1829533005.31, 719405121.7, 4478381377.45, 4165424335.67, 4932690024.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7232, -8.4312, -8.9037, 1.5748, 3.7432, 12.3561, 11.0115, 16.1357, 18.5463, 8.3949, 3.7311, 1.6717, 24.0945, 15.215, 13.083, 14.367, -8.7462, 3.1738, -2.98, 10.2241, 3.7432, 8.3707, 1.5021, -0.0606, -1.7807, 2.4107, -4.4579, -5.8268, 8.3672, 6.0968, 4.1142, -20.4556, -30.0584, -17.9885, -14.3842, -12.7278, -32.8236, -27.1081, -26.9599, -24.0572, -31.4536, -29.8568, -25.5461, -3.984, -3.6537, 4.4752, -5.5446, -7.6525, -18.472, -11.1769, -18.09, -13.9002, -10.2526, -5.5699, -9.5749, -12.0025, -14.8737, -24.0543, -22.0703, -16.7098, -28.7246, -32.1997, -35.4406, -30.1171, -37.9545, -36.1405, -43.973, -35.3026, -24.5225, -21.1485, -20.6655, -11.7191, -6.8145, -5.7425, -4.7073, -4.2267, -3.7585, 9.846, 14.9846, 23.0434, 28.8447, 26.3408, 32.5958, 29.8929, 27.4553, 25.8394, 29.4552, 17.7333, 24.1286, 33.5082, 21.6155, 26.4836, 29.4454, 27.4298, 21.5855, 27.2184, 19.8246, 26.3019, 13.3721, 33.7995, 51.0891, 53.9831, 42.1075, 45.513, 41.9328, 43.7915, 81.6016, 123.89, 145.87, 96.1593, 119.6112, 202.9281, 141.9031, 205.5852, 219.911, 162.491, 167.5121, 257.9842, 250.9237, 342.0246, 390.6002, 295.47, 281.2242, 400.9914, 428.1608, 285.0164, 228.4323, 267.7517, 257.111, 234.5572, 116.2713, 26.9352, 61.7382, -11.1094, 146.8373, 198.9365, 206.609], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64394470.7032, -89881975.9847, -70816588.8822, -67600055.2255, -42390062.052, -19910641.4866, 8262323.8162, 24121144.9785, 49386851.3164, 50281352.9791, 44257627.5562, 22611280.2416, -561718.4395, 9657610.3673, 2319525.0347, 16338424.7862, 18605229.7237, 23565618.5531, 20846656.9143, -6899058.5795, -31692698.7583, -58793875.399, -25411958.6907, -18780434.5605, -18066664.6123, -17728388.0847, -37450002.0523, -36997860.634, -44156960.4506, -32660385.5116, -31503907.5323, -17610022.466, -35591503.3056, -53253079.6804, -65680181.9164, -68403689.6924, -69242676.9131, -76378504.4783, -49744230.4394, -88062349.7854, -107208386.6337, -159799581.385, -142510608.9733, -110034758.2668, -66601735.2782, -41159478.5714, -57171867.8961, -46557289.782, -37982481.4825, -34628490.7557, -42791944.5542, -44622665.9837, -46005851.0193, 15300747.0664, 70158040.5613, 103525570.388, 87671871.6083, 81707967.3433, 58761657.1238, 40074024.02, 14093926.4058, 5025278.1233, -7764734.6331, 1093701.7118, -15228847.0967, -15523110.9609, -20507061.6324, -35777153.2573, -30814727.0584, -7791974.0894, -27765562.2466, -48939714.3548, -69736540.2905, -56645242.3421, -63172198.284, -41954950.7761, -30600741.2158, -33582381.9032, -4184792.8296, 6151061.4163, 13618650.426, 23987086.3387, 37927453.0603, 5652816.8705, -8064358.2762, -20689513.258, -50381015.1941, -14847221.8272, 21482518.1846, 64008623.5138, 103768329.652, 103437040.7639, 102754005.1957, 100652495.3108, 48378672.5582, -5737876.2536, -40678809.9439, -65662137.0024, -43809781.3385, 7640788.8759, -11169730.8929, -12993993.8086, -11585820.572, 8683429.3494, 1157160.1301, -2026964.5623, -59449804.4361, -63279547.2685, -102766775.7251, -58916776.6579, 29021818.3022, 71378592.6488, 83814247.0156, 89318242.8147, 77549254.9876, 36590829.4747, 89481354.8581, 208918017.7684, 330859025.2982, 263741939.4424, 241659643.6188, 298756390.3042, 263779163.5539, 250403867.1165, 226820515.1993, 199480795.3436, 183550687.7136, 189144214.2799, 196943125.2469, 194494603.8019, 208925656.4426, 150823893.094, 74758408.9055, 72202445.7814, 65103405.6224, 37672764.6314, 27662580.9517, 22579100.4975, -384907.1329, -32919530.771, -43236464.9165, -52140942.1654, -48302802.749, -30223327.9652, -2404303.4052, 12723056.484, 1279194.0631], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8, 51.63, 49.51, 51.61, 43.55, 50.68, 50.88, 51.67, 57.44, 66.83, 75.74, 81.78, 81.37, 82.78, 67.5, 59.83, 53.7, 58.04, 64.54, 61.54, 66.43, 63.87, 65.26, 59.94, 60.34, 57.81, 58.81, 57.41, 63.05, 64.89, 71.02, 58.89, 51.11, 62.37, 69.4, 67.66, 56.08, 51.06, 51.58, 55.68, 56.24, 50.57, 50.5, 53.06, 53.73, 54.84, 54.99, 50.71, 48.36, 57.14, 69.49, 74.38, 69.19, 62.75, 57.46, 59.48, 59.57, 59.95, 59.16, 63.24, 64.48, 60.22, 45.29, 34.97, 30.85, 31.13, 30.88, 31.46, 31.96, 32.5, 33.22, 26.6, 26.01, 25.98, 31.7, 31.86, 41.09, 47.64, 50.01, 52.11, 60.08, 60.68, 70.54, 77.37, 83.0, 90.06, 80.37, 82.29, 77.95, 81.26, 74.83, 77.23, 71.63, 74.82, 76.41, 79.66, 78.88, 78.44, 70.3, 62.89, 70.28, 70.24, 75.14, 66.66, 74.34, 75.55, 82.03, 76.48, 75.45, 74.8, 76.77, 79.3, 88.55, 91.9, 74.15, 75.28, 78.41, 82.39, 82.44, 82.92, 80.38, 82.97, 84.24, 84.88, 84.71, 85.19, 85.48, 74.97, 87.43, 88.09, 78.99, 70.83, 71.63, 73.92, 77.39, 76.82, 73.89, 74.68, 69.45, 70.65, 68.33, 77.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.823, -34.9722, -43.6052, 84.706, -26.7122, -71.5909, -1.3353, -18.2196, 42.968, 27.5386, -37.8889, -87.9098, -50.2449, 78.1367, 42.4404, -13.484, 30.0613, 91.9866, 5.1354, 1.9009, 15.8251, 85.4826, 59.1069, -66.458, 10.99, 343.3509, 97.5886, -30.7414, -66.8623, -45.0939, -21.1364, -60.4591, -12.0134, 523.0766, 355.3533, 23.9014, 80.3637, 483.0031, 42.0013, 140.6956, 53.4075, 29.9894, 31.795, 33.2115, 76.7372, -33.2157, 16.9659, -59.3768, -3.1012, 27.8085, -22.0966, -58.1572, -40.4419, -13.8051, -18.524, -41.8463, -0.2986, 25.6886, -27.3946, 53.3407, -39.3551, -37.5744, -53.5341, -50.2193, -17.1711, 23.7728, 58.4692, 11.3377, 7.936, 4.6832, -0.0712, 60.5511, 51.5381, 66.5037, 107.1309, 34.4354, -10.7087, 21.2248, 67.9111, -31.5608, 3.1248, -7.1115, 227.8441, 177.528, 191.4318, 298.0649, 88.3508, 120.2126, 2.4144, 139.9856, 43.2466, 229.3962, -37.9117, 82.3244, 115.9355, 68.0797, -68.8027, -52.6477, 1.1536, -84.1507, -38.4793, -17.5148, 48.331, 14.2119, 35.424, -0.4045, 82.3214, -20.8353, -65.5846, -60.117, 156.0645, 177.7214, 104.7408, 368.4917, 255.0481, -8.8481, 129.5537, -11.7997, -59.3669, -44.0816, -83.346, -31.3639, 111.0584, 56.1463, -78.0787, -51.843, -56.2171, -52.106, -66.6739, -35.263, -66.4308, -25.3008, -9.6315, 27.1846, 269.2393, -100.0, -81.5309, 30.4267, 196.4099, 45.6896, -78.6754, 5.8588], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 33.04, 34.72, 34.8, 34.69, 33.89, 33.53, 33.83, 34.89, 34.2, 30.52, 37.29, 37.57, 37.05, 36.47, 41.71, 43.21, 43.09, 44.29, 44.71, 41.85, 42.35, 41.29, 41.32, 40.8, 41.16, 40.88, 42.52, 41.52, 41.28, 47.22, 43.32, 45.29, 45.48, 45.44, 45.83, 44.54, 44.33, 42.26, 42.77, 42.3, 42.56, 48.59, 48.59, 49.06, 49.65, 49.68, 48.92, 48.97, 49.75, 45.23, 41.93, 40.39, 40.44, 40.46, 34.39, 37.55, 37.68, 38.25, 40.73, 41.23, 41.32, 33.87, 36.18, 34.11, 44.0, 47.89, 50.5, 50.6, 50.11, 52.64, 52.89, 52.41, 52.4, 52.43, 52.44, 54.53, 55.0, 55.58, 53.77, 53.03, 52.51, 52.56, 49.07, 48.68, 31.88, 34.72, 34.39, 35.79, 37.71, 36.64, 36.57, 36.62, 36.61, 36.55, 36.4, 33.48, 36.15, 41.62, 45.24, 44.88, 45.93, 45.53, 45.46, 45.23, 52.17, 56.25, 56.98, 61.55, 59.86, 69.19, 73.84, 75.34, 74.08, 78.03, 77.17, 80.59, 78.1, 79.99, 79.43, 82.68, 81.33, 82.47, 81.38, 87.1, 86.05, 82.28, 82.0, 78.51, 81.86, 75.84, 72.63, 70.88, 75.27, 72.78, 72.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2135, 0.2102, 0.5072, 0.5584, 0.7761, 0.6635, 0.8025, 0.9331, 0.6132, 0.4867, 0.4495, 1.1193, 0.8806, 0.8364, 0.8542, 0.2599, 0.563, 0.4161, 0.7254, 0.5659, 0.6811, 0.5203, 0.5513, 0.514, 0.6133, 0.4458, 0.4164, 0.7456, 0.761, 0.7037, 0.1897, -0.1014, 0.1682, 0.2526, 0.2943, -0.0669, 0.0738, 0.0986, 0.17, 0.0293, 0.075, 0.18, 0.6424, 0.6302, 0.7757, 0.5419, 0.4877, 0.2487, 0.3182, 0.1279, 0.1437, 0.2594, 0.3782, 0.2905, 0.2389, 0.1893, -0.0899, -0.0133, 0.1467, -0.1307, -0.2251, -0.3005, -0.1437, -0.3459, -0.3468, -0.6488, -0.3809, -0.1178, -0.0305, -0.0107, 0.2386, 0.3611, 0.3741, 0.3054, 0.3112, 0.2578, 0.6224, 0.7419, 0.9059, 1.0741, 0.9783, 1.1285, 1.0334, 0.9485, 0.8906, 1.081, 0.7599, 0.985, 1.2316, 0.9547, 1.079, 1.1392, 1.0475, 0.9013, 1.0354, 0.8984, 1.0931, 0.7806, 1.2658, 1.695, 1.7426, 1.4279, 1.4558, 1.3561, 1.3715, 2.0311, 2.6675, 2.8158, 1.9239, 2.063, 2.8143, 1.9721, 2.2857, 2.3568, 1.7173, 1.6346, 2.1373, 2.0033, 2.5373, 2.7486, 2.0865, 1.8944, 2.258, 2.3343, 1.5839, 1.3294, 1.4674, 1.3574, 1.2186, 0.8651, 0.5785, 0.7044, 0.5264, 0.9803, 1.1174, 1.2144], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.739, 12.9659, 13.0334, 13.1714, 13.158, 9.913, 9.951, 10.3875, 10.8334, 10.8207, 10.4859, 9.1447, 8.3147, 6.9578, 8.5154, 8.1006, 8.1829, 8.2734, 13.1033, 12.7098, 12.3449, 11.1566, 10.513, 9.9689, 9.755, 9.4765, 9.2089, 9.0099, 9.1693, 8.9445, 8.5401, 7.8709, 5.8436, 6.2181, 6.2128, 6.9575, 6.0025, 6.8015, 8.7814, 9.8728, 10.5827, 11.2844, 13.1233, 14.4447, 15.6605, 16.7414, 18.1034, 19.3202, 20.4343, 20.1887, 9.7492, 13.2012, 12.6856, 12.6472, 13.0987, 13.4506, 13.5066, 13.8403, 13.9354, 13.9144, 13.6739, 13.6177, 13.9216, 15.7781, 17.3398, 13.8404, 14.5753, 12.4256, 14.7861, 15.6334, 17.9962, 20.2895, 23.938, 24.7538, 25.3194, 25.5273, 23.4327, 24.1514, 24.6803, 17.6039, 14.2498, 13.1791, 13.3659, 15.2662, 17.9062, 21.414, 23.6876, 21.563, 22.7776, 21.0301, 19.0701, 17.6126, 18.7018, 17.3024, 15.39, 18.8158, 16.0264, 14.0113, 13.7831, 12.3392, 11.4604, 11.4014, 10.6881, 13.1283, 12.0038, 16.873, 25.9028, 26.8866, 25.1569, 23.8509, 22.088, 20.6414, 30.9553, 40.8813, 43.7918, 41.1661, 38.1786, 46.6857, 43.2279, 42.4773, 43.4775, 40.5459, 37.1398, 40.1549, 36.4948, 42.4794, 44.1181, 40.9776, 38.0725, 38.9443, 39.3975, 36.751, 33.4152, 30.4863, 27.7929, 24.1467, 20.4712, 18.7256, 16.4676, 16.482, 16.0885, 14.9495, 15.8188], "mkt_dynamics": [0.50727, -0.038381, -0.292264, -0.428474, -0.328245, -0.398621, -0.538743, -0.625799, -0.883452, -1.067942, -1.135723, -1.259264, -1.403354, -1.346176, -1.10948, -0.787007, -0.466135, -0.102081, -0.013038, 0.023156, 0.022286, -0.166516, -0.127329, 0.057905, 0.316447, 0.493956, 0.615331, 0.82785, 0.867937, 0.786691, 0.588017, 0.607051, 0.656857, 0.852135, 1.203448, 0.757555, 0.535678, 0.175557, -0.136541, -0.222151, -0.328182, -0.279513, -0.381944, -0.398896, -0.398284, -0.466345, -0.591823, -0.326031, -0.048415, 0.39597, 0.419205, 0.001849, -0.580274, -1.152087, -1.27604, -1.356224, -1.366358, -1.423737, -1.417239, -1.427829, -1.391802, -1.361508, -0.957979, -0.482881, 0.118044, 0.631218, 0.644976, 0.561973, 0.307263, 0.116336, -0.03319, -0.084647, -0.094637, -0.095777, -0.150884, -0.308101, -0.538841, -0.8494, -0.926025, -0.986776, -1.045955, -1.011701, -1.148615, -1.235923, -1.282379, -1.29368, -1.269158, -1.143901, -1.052601, -1.018363, -0.669535, -0.382018, 0.101192, 0.472021, 0.582036, 0.643214, 0.745518, 0.998701, 1.217993, 1.503928, 1.531357, 1.622126, 1.559108, 1.496161, 1.464109, 1.491431, 1.386434, 1.343442, 1.417144, 1.271772, 1.362994, 1.357264, 1.299137, 1.12346, 1.052411, 0.998672, 0.896093, 0.854947, 0.963458, 1.189865, 1.437711, 1.688204, 1.676384, 1.523552, 1.449965, 1.59561, 1.80558, 2.004223, 2.041972, 1.931108, 1.878041, 1.659545, 1.516808, 1.479215, 1.197873, 1.110794, 1.143607, 1.108281, 1.247689, 1.400504, 1.397617, 1.4023, 1.476722, 1.526432, 1.448527, 1.372101, 1.184324, 1.034988, 0.934539, 0.529139, 0.003817, -0.464132, -0.86868, -0.785858, -0.660621, -0.435042], "market_activity_top_line": [173.379497, 173.573508, 174.229355, 174.644278, 178.057623, 177.896109, 174.891871, 173.463368, 172.641981, 171.118665, 168.361159, 166.854304, 165.767219, 165.141875, 164.956629, 165.274225, 165.434318, 169.852502, 170.918521, 171.273863, 165.879159, 164.567932, 164.379781, 164.466606, 166.202192, 168.948003, 172.404492, 176.313226, 175.796364, 173.405897, 171.417756, 177.831498, 181.126471, 183.96919, 186.55348, 180.060447, 178.994429, 177.540767, 178.765368, 178.633219, 179.834326, 179.285165, 179.220558, 178.403736, 179.026738, 178.385278, 177.882265, 179.407398, 183.143585, 185.526191, 179.264451, 176.645377, 175.415234, 174.391002, 173.443287, 171.188437, 169.317332, 167.481024, 165.852082, 163.737605, 161.71865, 159.981838, 159.722942, 159.513305, 161.807667, 163.516445, 162.924947, 157.978823, 157.028197, 155.516342, 154.055129, 152.943292, 152.190604, 151.218231, 150.127993, 148.935628, 146.933284, 145.133348, 143.786046, 141.709441, 139.40599, 136.83541, 134.608281, 131.786474, 128.933926, 125.072438, 121.785912, 119.10212, 116.660864, 114.290419, 112.533944, 111.114561, 109.7768, 108.375436, 107.075836, 105.768815, 105.423244, 108.441367, 114.430361, 121.932819, 126.657936, 131.90099, 134.6576, 135.555763, 135.5225, 138.516367, 137.119224, 139.547583, 145.801442, 147.764093, 151.12388, 155.381831, 157.677133, 157.41101, 159.739575, 160.023229, 163.765383, 162.983468, 171.050106, 186.568151, 201.986401, 209.770463, 216.490035, 218.685538, 220.881044, 238.511611, 274.504573, 315.387521, 332.951553, 352.112315, 399.14933, 415.915004, 451.774912, 494.32113, 506.329877, 513.947618, 558.656057, 591.322497, 663.907192, 751.727372, 792.776652, 814.931299, 874.476038, 940.540755, 948.391349, 942.603206, 953.181543, 956.30848, 957.106832, 938.658254, 914.49803, 898.925596, 873.54084, 881.992772, 916.866667, 985.533333], "market_activity_min_gap": [7.734186, 7.486183, 7.427752, 7.110588, 7.042485, 6.559582, 6.052382, 5.378697, 4.159612, 0.505939, -4.467799, -6.603977, -8.91616, -8.980103, -7.091227, -5.574584, -4.779041, -3.176379, -2.28835, -2.076006, -2.634561, -3.580068, -3.589542, -2.961541, -2.344696, -1.677587, -0.809415, -0.163601, 0.044018, 0.111471, 0.153074, 0.79875, 1.329698, 1.817112, 2.510474, 2.592747, 2.759268, 2.781252, 2.972971, 2.868441, 2.559995, 2.257307, 1.865131, 1.563428, 1.463234, 1.389312, 0.702795, 1.512249, 1.66497, 1.78492, 1.157829, -4.869089, -8.101979, -9.660315, -9.788665, -12.539998, -13.478679, -14.400444, -14.664445, -15.983365, -16.359875, -15.603665, -11.848894, -9.769454, -6.953756, -6.295536, -5.98021, -6.201788, -5.950755, -8.684886, -10.369107, -10.517102, -9.122138, -8.613869, -8.31328, -8.743738, -11.864773, -13.612053, -13.331123, -15.236705, -17.837223, -20.85967, -21.994884, -24.719762, -26.529826, -31.805558, -33.905386, -33.299911, -31.2851, -29.309502, -26.5822, -24.380619, -21.68779, -19.225989, -16.618527, -15.261145, -13.401669, -11.463112, -8.962778, -6.162913, -3.808801, -2.204619, -0.513206, 1.034739, 2.500733, 4.142499, 5.058263, 6.265005, 7.902505, 8.833924, 9.670135, 10.335578, 10.989752, 11.10364, 11.202307, 10.591873, 10.302591, 9.84509, 9.895175, 10.349851, 10.993065, 11.333868, 11.60065, 11.59655, 11.534387, 12.060614, 13.626291, 15.46443, 16.470295, 17.719317, 19.934269, 21.175986, 22.785354, 24.313854, 24.887241, 25.378167, 26.329049, 27.000024, 28.438721, 29.77376, 30.223558, 30.331463, 30.831835, 31.233146, 30.715968, 29.761513, 28.956044, 27.857153, 26.729012, 25.270144, 23.448131, 21.648191, 19.597613, 18.096094, 16.745668, 15.742696], "market_activity": [null, null, null, null, 13.1807, 12.5679, 9.465425, 6.376837, 2.214094, -0.972103, -3.007527, -4.457913, -5.635857, -6.031703, -5.034802, -3.636751, -2.326575, 1.834412, 4.820406, 6.374353, 3.105252, -1.814149, -4.930575, -6.633862, -3.366431, 1.106284, 6.060067, 11.396059, 12.628004, 9.898102, 5.190726, 5.147588, 7.660169, 12.20661, 17.46728, 11.947515, 6.670282, 1.588366, -1.508342, -0.022996, 1.869927, 3.059989, 2.779069, 2.01896, 1.33068, 0.812265, 0.220582, 1.342066, 4.024433, 7.250167, 4.783258, 0.996679, -3.577785, -7.406093, -7.077171, -6.964836, -7.411918, -8.194509, -9.106679, -9.73084, -10.357995, -10.679047, -10.024524, -8.561912, -4.872406, -0.690578, 1.208786, -1.346482, -4.470066, -7.905033, -10.149491, -9.152371, -8.51091, -7.871055, -7.306803, -7.089601, -7.839726, -8.711663, -9.225581, -10.025841, -10.79437, -11.981235, -12.707843, -13.071146, -13.252798, -13.343624, -13.389037, -13.411744, -13.423097, -13.428773, -13.431612, -13.433031, -13.43374, -12.92397, -12.363035, -12.045718, -11.091659, -6.825229, 3.329985, 18.245518, 31.527209, 40.917704, 42.682477, 37.746589, 31.395844, 27.031272, 21.392611, 20.030381, 24.977015, 26.737733, 31.289516, 35.066083, 33.949217, 31.224533, 28.948467, 24.537158, 23.172854, 21.413727, 24.748314, 37.452882, 52.091866, 62.948158, 68.605804, 62.021277, 50.690988, 50.740619, 66.949235, 79.239392, 86.139196, 90.346348, 95.173174, 97.586587, 98.793294, 99.396647, 99.698323, 97.030712, 95.779431, 91.35664, 95.67832, 97.83916, 98.91958, 99.45979, 99.729895, 98.502273, 92.723636, 86.105293, 74.410197, 59.327198, 48.922874, 39.894612, 29.513656, 20.730228, 14.125839, 9.83407, 13.33956, 25.200755], "market_activity_raw": [null, null, null, null, 13.1807, 11.9551, 6.36295, 3.28825, -1.94865, -4.1583, -5.04295, -5.9083, -6.8138, -6.42755, -4.0379, -2.2387, -1.0164, 5.9954, 7.8064, 7.9283, -0.16385, -6.73355, -8.047, -8.33715, -0.099, 5.579, 11.01385, 16.73205, 13.85995, 7.1682, 0.48335, 5.10445, 10.17275, 16.75305, 22.72795, 6.42775, 1.39305, -3.49355, -4.60505, 1.46235, 3.76285, 4.25005, 2.49815, 1.25885, 0.6424, 0.29385, -0.3711, 2.46355, 6.7068, 10.4759, 2.31635, -2.7899, -8.15225, -11.2344, -6.74825, -6.8525, -7.859, -8.9771, -10.01885, -10.355, -10.98515, -11.0001, -9.37, -7.0993, -1.1829, 3.49125, 3.10815, -3.90175, -7.59365, -11.34, -12.39395, -8.15525, -7.86945, -7.2312, -6.74255, -6.8724, -8.58985, -9.5836, -9.7395, -10.8261, -11.5629, -13.1681, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -13.43445, -12.4142, -11.8021, -11.7284, -10.1376, -2.5588, 13.4852, 33.16105, 44.8089, 50.3082, 44.44725, 32.8107, 25.0451, 22.6667, 15.75395, 18.66815, 29.92365, 28.49845, 35.8413, 38.84265, 32.83235, 28.49985, 26.6724, 20.12585, 21.80855, 19.6546, 28.0829, 50.15745, 66.73085, 73.80445, 74.26345, 55.43675, 39.3607, 50.79025, 83.15785, 91.52955, 93.039, 94.5535, 100.0, 100.0, 100.0, 100.0, 100.0, 94.3631, 94.52815, 86.93385, 100.0, 100.0, 100.0, 100.0, 100.0, 97.27465, 86.945, 79.48695, 62.7151, 44.2442, 38.51855, 30.86635, 19.1327, 11.9468, 7.52145, 5.5423, 16.84505, 37.06195], "market_activity_distance": [16.968243, 15.627748, 14.796021, 13.666617, 14.42529, 12.939693, 10.054413, 8.120332, 6.722703, 5.363077, 3.534606, 2.248393, 1.212627, 0.260673, -0.412833, -0.812496, -1.136565, 1.115587, 1.78732, 1.951053, -1.19279, -1.562606, -1.507166, -1.524964, -0.828836, 1.014005, 3.250147, 5.652341, 5.332427, 3.920237, 2.778509, 6.202372, 7.951483, 9.414026, 10.876452, 7.243866, 6.424661, 5.489443, 5.790654, 5.259698, 5.126996, 4.274308, 3.594437, 2.671766, 2.648641, 2.205125, 1.841529, 2.500896, 4.234936, 5.236992, 1.520216, 0.191808, -0.373616, -0.842604, -1.133067, -1.848326, -2.34315, -2.705018, -3.171076, -3.851122, -4.519276, -4.580046, -4.298642, -3.994337, -2.290531, -1.187754, -1.18405, -3.723126, -3.621573, -3.794941, -3.823092, -3.838492, -3.687321, -3.61306, -3.462194, -3.454782, -3.717597, -3.578636, -3.18441, -3.016146, -3.419686, -4.285382, -4.759584, -5.358835, -5.917588, -7.308382, -8.353562, -9.151038, -9.783003, -10.556935, -11.039306, -11.273986, -10.94005, -10.575011, -9.90059, -9.409766, -8.469191, -5.008637, 0.992653, 7.828746, 12.281017, 17.075253, 19.900234, 20.977246, 21.13725, 23.549232, 21.922531, 23.36884, 27.859918, 28.366515, 29.586558, 31.132252, 31.160631, 28.863865, 28.383242, 25.822398, 25.889068, 23.130394, 26.271773, 33.713539, 40.599237, 42.381511, 43.198706, 41.012884, 38.731296, 44.514327, 59.034265, 73.939278, 76.626727, 79.323111, 91.884132, 90.994763, 96.335171, 102.569535, 97.527753, 91.206896, 95.637298, 95.711592, 105.429548, 116.264268, 114.485266, 108.117189, 108.954113, 109.751624, 100.080669, 89.020081, 81.498022, 73.154648, 65.498994, 56.35693, 47.663436, 40.42924, 32.550398, 29.026729, 29.122987, 33.699734], "market_activity_roc": [null, null, null, null, 2.6982, 2.490358, 0.380255, -0.67618, -3.041511, -3.809776, -3.734143, -3.810063, -3.982092, -3.492775, -2.022159, -0.946981, -0.200824, 2.852473, 3.614218, 3.630111, 0.268893, -3.11127, -3.825647, -3.974487, 0.19474, 2.661558, 4.881811, 7.203055, 5.772591, 2.638619, -0.572338, 0.861122, 3.031978, 6.091657, 8.829729, 1.253405, -1.177101, -3.494293, -4.174734, -0.792638, 0.469231, 0.982534, 0.25463, -0.128466, -0.449073, -0.501931, -0.74673, 0.562579, 2.299571, 4.003084, 0.777023, -1.539525, -4.219832, -6.00195, -3.24725, -3.089206, -3.476267, -3.962348, -4.376765, -4.352415, -4.487835, -4.477633, -3.695546, -2.57992, 0.055044, 2.20938, 2.004725, -0.961977, -2.953797, -4.892537, -5.444113, -3.187472, -3.080716, -2.763768, -2.549176, -2.620359, -3.454431, -4.023908, -4.22436, -4.851886, -5.122933, -5.717458, -6.382932, -7.002333, -7.511918, -8.596439, -9.525691, -9.624929, -9.518877, -8.62062, -7.596912, -6.706479, -5.90092, -5.175397, -4.850188, -4.811022, -3.965825, 0.060836, 6.86852, 15.282391, 20.142325, 21.633463, 17.676462, 11.1725, 6.998822, 5.015411, 1.828062, 2.944781, 7.584676, 6.67627, 10.213488, 11.346845, 8.145112, 6.528594, 5.701081, 2.987092, 3.861213, 3.540069, 7.080607, 16.588168, 23.338887, 28.706589, 26.565274, 17.214828, 9.354413, 13.701237, 26.797787, 44.219652, 50.737948, 47.629004, 45.40717, 31.874274, 35.687882, 40.387345, 26.852243, 23.570348, 23.658052, 19.623148, 31.121473, 46.265367, 41.907824, 37.815034, 31.716609, 25.117269, 19.629072, 15.666585, 9.000304, 1.676453, 0.918975, -0.418517, -4.058357, -6.000458, -8.731104, -6.03686, 0.25901, 9.634583], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5327, 3.1743, 6.3824, 1.8567, 2.1205, -5.6242, -5.2903, 1.1351, 2.0064, 5.8642, 3.193, 5.4106, 7.3932, 0.8174, -1.5796, -2.1316, 10.0519, 4.8983, 3.9939, 4.25, -7.2366, -1.1671, -3.5595, 2.1411, -0.7617, 1.3592, -1.5174, -0.7084, -1.2813, 0.8569, -2.5507, -2.9039, 4.0786, 4.5488, 3.1103, -8.6318, -13.1835, -6.1997, -4.0731, -3.0793, -9.3594, -5.7888, -5.173, -3.4693, -5.8494, -4.7921, -2.1512, 8.3883, 7.2699, 9.5766, 3.5157, 1.9636, -3.1169, -1.4706, -5.0272, -4.5389, -1.6977, 0.9813, -1.1429, -2.2992, -3.3013, -8.2258, -6.1237, -1.9878, -6.6715, -7.6713, -8.4164, -4.5122, -7.2126, -6.9703, -10.3222, -4.3439, 0.8199, 1.9239, 1.4334, 6.295, 7.7956, 6.7562, 4.4514, 3.6152, 1.8938, 10.2213, 11.6405, 13.9191, 16.1019, 12.603, 14.3112, 10.9731, 8.4007, 6.8992, 10.3907, 1.3786, 5.8834, 9.7703, 3.0769, 5.1713, 6.1632, 5.0034, 1.2596, 3.9517, 1.1801, 5.1134, -2.8484, 5.7648, 10.7421, 10.8872, 4.4349, 4.8749, 3.4536, 4.3018, 10.6875, 14.1332, 14.0948, 0.7321, 2.8618, 8.2263, -2.3259, 1.8669, 3.4986, -4.3345, -3.0112, 2.5296, 2.3743, 6.3304, 7.3843, -0.7849, -0.5849, 3.2717, 4.4822, -6.8188, -8.3103, -5.0702, -4.1689, -4.1417, -11.1468, -15.3026, -11.0696, -13.0429, -3.8766, -1.037, 1.2506], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.111889, -0.077095, -0.193043, -0.123768, -0.051939, 0.113443, 0.16811, 0.266616, 0.382793, 0.315207, 0.192293, 0.108583, 0.297833, 0.366708, 0.338874, 0.327602, 0.189005, 0.197031, 0.137218, 0.154929, 0.119569, 0.129418, 0.055991, 0.012852, -0.023401, -0.007832, -0.062231, -0.122142, 0.00111, 0.126787, 0.196696, 0.077087, -0.011426, -0.037443, -0.018038, 0.006128, -0.038047, -0.055086, -0.079987, -0.113905, -0.173047, -0.226392, -0.25759, -0.143894, -0.067403, 0.030013, 0.036691, 0.032649, -0.021419, -0.04425, -0.114297, -0.157993, -0.156874, -0.165718, -0.212882, -0.269213, -0.321811, -0.396965, -0.443458, -0.422618, -0.432991, -0.427908, -0.410878, -0.390609, -0.384252, -0.37342, -0.351817, -0.346865, -0.316315, -0.292194, -0.283001, -0.239719, -0.190272, -0.115207, -0.069846, -0.026457, -0.013776, 0.09873, 0.209665, 0.34329, 0.470963, 0.535968, 0.597529, 0.610439, 0.598641, 0.57911, 0.601709, 0.54927, 0.557146, 0.60105, 0.530766, 0.490945, 0.449474, 0.422937, 0.361758, 0.342687, 0.295613, 0.3135, 0.254533, 0.306204, 0.378691, 0.451532, 0.468559, 0.467493, 0.448404, 0.446643, 0.492151, 0.567004, 0.642001, 0.680416, 0.717922, 0.776653, 0.792194, 0.839847, 0.880339, 0.845021, 0.799921, 0.796014, 0.757149, 0.703946, 0.661727, 0.609821, 0.570308, 0.565934, 0.566111, 0.514021, 0.467953, 0.429998, 0.393103, 0.355089, 0.22348, 0.084282, 0.012147, -0.066075, -0.036134, 0.009532, 0.071774], "smi": [null, null, null, 0.21, 0.2108, 0.2198, 0.2262, 0.2282, 0.2188, 0.2035, 0.1811, 0.1601, 0.1415, 0.127, 0.1075, 0.093, 0.0925, 0.1025, 0.126, 0.1565, 0.184, 0.2085, 0.234, 0.261, 0.29, 0.324, 0.363, 0.3975, 0.416, 0.422, 0.424, 0.456, 0.5005, 0.55, 0.5975, 0.6135, 0.6025, 0.5735, 0.553, 0.5445, 0.557, 0.541, 0.5135, 0.4705, 0.424, 0.3915, 0.3635, 0.365, 0.3865, 0.422, 0.4315, 0.4205, 0.39, 0.3565, 0.323, 0.295, 0.2715, 0.232, 0.1745, 0.1035, 0.057, 0.035, 0.0425, 0.068, 0.11, 0.1525, 0.1905, 0.2205, 0.244, 0.265, 0.277, 0.289, 0.2915, 0.2795, 0.244, 0.2035, 0.165, 0.1345, 0.111, 0.09, 0.07, 0.05, 0.028, 0.0125, 0.004, 0.0005, -0.0, 0.002, 0.0055, 0.018, 0.039, 0.0655, 0.095, 0.125, 0.145, 0.1575, 0.177, 0.203, 0.245, 0.2895, 0.331, 0.3775, 0.427, 0.48, 0.543, 0.62, 0.685, 0.7395, 0.783, 0.8115, 0.833, 0.842, 0.843, 0.838, 0.8415, 0.837, 0.836, 0.8335, 0.823, 0.8245, 0.834, 0.85, 0.87, 0.892, 0.9055, 0.9205, 0.937, 0.957, 0.9785, 0.9915, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.973, 0.951, 0.918, 0.8785, 0.823, 0.773, 0.729, 0.698], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [14.7442, 17.126552, 17.309383, 16.688116, 19.783448, 17.209779, 11.765893, 9.534687, 5.271989, 2.123245, -5.07261, -1.908882, -5.672768, -3.419167, 1.074145, 5.600551, 5.067201, 7.65501, 3.838411, 2.185264, -5.1187, -5.850499, -0.883339, -1.738473, 2.437361, -0.122467, -0.115439, 1.224013, -4.594685, -11.118966, -11.508073, -0.077675, -4.253208, -4.841097, -5.888447, -12.484744, -8.854868, -12.898908, -7.569731, -12.804871, -11.132088, -12.300716, -14.134506, -16.898524, -17.211719, -19.208628, -21.32882, -15.63768, -10.138852, -7.393109, -17.266239, -25.122333, -21.938911, -19.211025, -18.52759, -25.583927, -23.414352, -24.35198, -24.909133, -26.900624, -27.957381, -27.442706, -15.798745, -13.30834, -11.810995, -13.802566, -15.237071, -18.684442, -20.014747, -24.022154, -21.922637, -21.706388, -17.493083, -19.825212, -21.31273, -23.558077, -30.343929, -27.766984, -25.973012, -30.792299, -32.168286, -33.360283, -30.928853, -35.198873, -35.151957, -41.708726, -35.265131, -30.566766, -31.329964, -31.453535, -27.783822, -23.47116, -21.516823, -23.982325, -24.926225, -25.875098, -17.468592, -13.016583, -7.727458, -3.023744, -3.548895, 2.920335, -0.415754, -2.366788, 0.068114, 5.496634, -2.622992, 1.27769, 10.145244, 4.454669, 4.760654, 6.096092, 5.839325, 2.158421, 4.859154, 5.454738, 14.317125, 10.943772, 23.82554, 40.408802, 45.029966, 40.265462, 38.783228, 33.507687, 32.751827, 54.231471, 84.66421, 101.497468, 79.398508, 80.882726, 118.356425, 101.633018, 131.327885, 142.849692, 117.871994, 120.708845, 140.829977, 125.732822, 152.18376, 170.235383, 126.367229, 121.959067, 145.796612, 143.212141, 106.990171, 98.20584, 96.246725, 99.768138, 84.066448, 67.728345, 58.287633, 59.946601, 48.879536, 71.915032, 72.876057, 81.288351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/9e08486d-524e-4830-83d6-3b74f0200efa/", "share_image": "https://sharemaestro.com/terminal/9e08486d-524e-4830-83d6-3b74f0200efa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}