{"ticker": {"uuid": "9e0854bc-a038-4973-a43f-4d0363a38fcb", "symbol": "TLO", "name": "Talon Metals Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLO fell 14.39%, moving from 7.99 to 6.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 137.00 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.84"}, {"label": "12-Week Change", "value": "-14.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "137.00"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.25, "close": 6.84, "volume": 4780400}, "trend_line": 4.489333, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.062364, "activity_20": 7.049, "activity_30": 6.036151}, "trend_signal": 1, "fair_value": 1.020321, "relative_strength": 137.001777, "rate_of_change": 5.038207767898928, "market_dynamics": -0.569109, "expectation": {"probability": 52.0883, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 1155100}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.322182, "activity_20": 0.344, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -30.681692, "rate_of_change": -1.3213861920840706, "market_dynamics": -1.04836, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 1667700}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.321455, "activity_20": 0.340571, "activity_30": 0.364323}, "trend_signal": 0, "fair_value": 0.501667, "relative_strength": -25.890175, "rate_of_change": -0.7531387055554029, "market_dynamics": -0.809011, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 947900}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.323273, "activity_20": 0.338619, "activity_30": 0.360753}, "trend_signal": 0, "fair_value": 0.502885, "relative_strength": -20.930194, "rate_of_change": -1.0118052376098134, "market_dynamics": -0.38922, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 802100}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.327273, "activity_20": 0.337952, "activity_30": 0.358086}, "trend_signal": 0, "fair_value": 0.504231, "relative_strength": -20.916922, "rate_of_change": -0.7666105337398079, "market_dynamics": 0.050341, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 1173200}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.322727, "activity_20": 0.332857, "activity_30": 0.352387}, "trend_signal": 0, "fair_value": 0.505192, "relative_strength": -30.49085, "rate_of_change": -1.2875547532658838, "market_dynamics": 0.313004, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1570500}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.314, "activity_10": 0.317091, "activity_20": 0.327333, "activity_30": 0.346366}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -33.770599, "rate_of_change": -1.4780882418158636, "market_dynamics": 0.193712, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1842000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.308182, "activity_20": 0.320476, "activity_30": 0.339419}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -38.617504, "rate_of_change": -1.5887011573687797, "market_dynamics": -0.045167, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 623700}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.300364, "activity_20": 0.314429, "activity_30": 0.33286}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -37.649237, "rate_of_change": -2.0628681050510362, "market_dynamics": -0.474351, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 531900}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.293636, "activity_20": 0.308905, "activity_30": 0.326796}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -36.068694, "rate_of_change": -1.923076923076925, "market_dynamics": -0.643666, "expectation": {"probability": 43.205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1382000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.289273, "activity_20": 0.304857, "activity_30": 0.321828}, "trend_signal": 0, "fair_value": 0.506667, "relative_strength": -33.304748, "rate_of_change": -1.8675070028011145, "market_dynamics": -0.563584, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 1755400}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.28, "activity_20": 0.29819, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.506667, "relative_strength": -37.823937, "rate_of_change": -2.283541658935929, "market_dynamics": -0.565834, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 1383000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277273, "activity_20": 0.294905, "activity_30": 0.311333}, "trend_signal": 0, "fair_value": 0.507051, "relative_strength": -29.687884, "rate_of_change": -1.557839881051484, "market_dynamics": -0.308337, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 954700}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.27, "activity_20": 0.28919, "activity_30": 0.30572}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -38.578973, "rate_of_change": -1.5824925816023832, "market_dynamics": -0.254297, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1049000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.268, "activity_20": 0.285905, "activity_30": 0.301742}, "trend_signal": 0, "fair_value": 0.507244, "relative_strength": -31.320776, "rate_of_change": -1.5075361733304804, "market_dynamics": -0.281325, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 1947000}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274727, "activity_20": 0.286952, "activity_30": 0.300667}, "trend_signal": 0, "fair_value": 0.507115, "relative_strength": -22.420252, "rate_of_change": -1.0206112034579569, "market_dynamics": 0.235, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 1302100}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.277636, "activity_20": 0.286238, "activity_30": 0.298516}, "trend_signal": 0, "fair_value": 0.507372, "relative_strength": -23.434256, "rate_of_change": -1.2371146774378128, "market_dynamics": 0.446013, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 1045800}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.275091, "activity_20": 0.282762, "activity_30": 0.294688}, "trend_signal": 0, "fair_value": 0.507436, "relative_strength": -29.617282, "rate_of_change": -1.8789163663010107, "market_dynamics": 0.631494, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 708700}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.27, "activity_10": 0.270909, "activity_20": 0.278667, "activity_30": 0.290602}, "trend_signal": 0, "fair_value": 0.507244, "relative_strength": -30.260804, "rate_of_change": -1.3828738115678771, "market_dynamics": 0.594893, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 623600}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.265273, "activity_20": 0.274, "activity_30": 0.286151}, "trend_signal": 0, "fair_value": 0.506859, "relative_strength": -32.7581, "rate_of_change": -1.5103559870550085, "market_dynamics": 0.169785, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 1868100}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.262, "activity_20": 0.270571, "activity_30": 0.282645}, "trend_signal": 0, "fair_value": 0.506474, "relative_strength": -27.419352, "rate_of_change": -0.876014102972731, "market_dynamics": 0.137787, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 557300}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.257455, "activity_20": 0.266476, "activity_30": 0.278667}, "trend_signal": 0, "fair_value": 0.506218, "relative_strength": -27.966234, "rate_of_change": -1.3259653856736082, "market_dynamics": 0.104257, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 897500}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.254909, "activity_20": 0.263667, "activity_30": 0.275591}, "trend_signal": 0, "fair_value": 0.505833, "relative_strength": -27.899275, "rate_of_change": -1.343783489604156, "market_dynamics": 0.267514, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 597600}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.249273, "activity_20": 0.259333, "activity_30": 0.271484}, "trend_signal": 0, "fair_value": 0.505321, "relative_strength": -32.222739, "rate_of_change": -1.475821253324345, "market_dynamics": 0.24411, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 375000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.244, "activity_20": 0.255524, "activity_30": 0.267656}, "trend_signal": 0, "fair_value": 0.504295, "relative_strength": -33.258814, "rate_of_change": -1.7281125899914647, "market_dynamics": -0.044367, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 593800}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.235818, "activity_20": 0.250381, "activity_30": 0.26286}, "trend_signal": 0, "fair_value": 0.50359, "relative_strength": -37.995874, "rate_of_change": -1.5239173785666722, "market_dynamics": -0.21005, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 2225400}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.224, "activity_20": 0.24281, "activity_30": 0.256409}, "trend_signal": 0, "fair_value": 0.502564, "relative_strength": -46.995523, "rate_of_change": -1.547500000000011, "market_dynamics": -0.53254, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1822000}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.212364, "activity_20": 0.23481, "activity_30": 0.249591}, "trend_signal": 0, "fair_value": 0.501346, "relative_strength": -48.799326, "rate_of_change": -1.9349432467433554, "market_dynamics": -0.713018, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 1800500}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.204182, "activity_20": 0.228238, "activity_30": 0.243763}, "trend_signal": 0, "fair_value": 0.500192, "relative_strength": -45.351337, "rate_of_change": -1.8495707146371345, "market_dynamics": -0.870383, "expectation": {"probability": 39.4592, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 1343700}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.200909, "activity_20": 0.224, "activity_30": 0.239548}, "trend_signal": 0, "fair_value": 0.498205, "relative_strength": -39.321658, "rate_of_change": -1.256157356981595, "market_dynamics": -0.955533, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.18, "volume": 1232800}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.194727, "activity_20": 0.21819, "activity_30": 0.234258}, "trend_signal": 0, "fair_value": 0.49609, "relative_strength": -44.425776, "rate_of_change": -1.6538167938931414, "market_dynamics": -1.027047, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 541100}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.18, "activity_10": 0.188, "activity_20": 0.211905, "activity_30": 0.228602}, "trend_signal": 0, "fair_value": 0.493718, "relative_strength": -46.38661, "rate_of_change": -1.811252508082128, "market_dynamics": -1.114552, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 805400}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.182545, "activity_20": 0.206, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.491346, "relative_strength": -45.448887, "rate_of_change": -2.1079051383399228, "market_dynamics": -1.141368, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.14, "volume": 5651200}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.173091, "activity_20": 0.197762, "activity_30": 0.216301}, "trend_signal": 0, "fair_value": 0.48891, "relative_strength": -53.867785, "rate_of_change": -2.691921006835794, "market_dynamics": -1.086193, "expectation": {"probability": 41.3293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 970200}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.167091, "activity_20": 0.191, "activity_30": 0.21043}, "trend_signal": 0, "fair_value": 0.486346, "relative_strength": -50.150696, "rate_of_change": -2.7663900414937674, "market_dynamics": -1.102963, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1151000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.162545, "activity_20": 0.18481, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.483526, "relative_strength": -49.188741, "rate_of_change": -2.1337156951859124, "market_dynamics": -1.042036, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 575000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.157273, "activity_20": 0.178429, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.479359, "relative_strength": -51.492089, "rate_of_change": -2.1802357270868145, "market_dynamics": -1.11342, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4074300}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152727, "activity_20": 0.172762, "activity_30": 0.193785}, "trend_signal": 0, "fair_value": 0.475321, "relative_strength": -51.136973, "rate_of_change": -1.9315036129325618, "market_dynamics": -1.10299, "expectation": {"probability": 40.097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2041300}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148727, "activity_20": 0.167667, "activity_30": 0.188624}, "trend_signal": 0, "fair_value": 0.472115, "relative_strength": -50.526827, "rate_of_change": -1.969545454545456, "market_dynamics": -1.008734, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1594400}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.147273, "activity_20": 0.164048, "activity_30": 0.184387}, "trend_signal": 0, "fair_value": 0.468782, "relative_strength": -46.206711, "rate_of_change": -1.8547111982825393, "market_dynamics": -0.699701, "expectation": {"probability": 38.1184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 1117500}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.144909, "activity_20": 0.159905, "activity_30": 0.179763}, "trend_signal": 0, "fair_value": 0.464744, "relative_strength": -49.25686, "rate_of_change": -2.2048784175143057, "market_dynamics": -0.311304, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 2159800}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.141455, "activity_20": 0.155333, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.460962, "relative_strength": -52.132249, "rate_of_change": -1.9323671497584425, "market_dynamics": -0.115846, "expectation": {"probability": 40.1622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1478100}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140545, "activity_20": 0.152238, "activity_30": 0.170731}, "trend_signal": 0, "fair_value": 0.457179, "relative_strength": -47.916018, "rate_of_change": -2.299014778325125, "market_dynamics": 0.155587, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 657200}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140182, "activity_20": 0.149667, "activity_30": 0.166968}, "trend_signal": 0, "fair_value": 0.453397, "relative_strength": -47.386263, "rate_of_change": -1.8484064679100312, "market_dynamics": 0.096009, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 6324200}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136182, "activity_20": 0.145619, "activity_30": 0.162151}, "trend_signal": 0, "fair_value": 0.449744, "relative_strength": -54.150039, "rate_of_change": -2.5684887525877547, "market_dynamics": 0.106618, "expectation": {"probability": 40.2991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 4367500}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134545, "activity_20": 0.143048, "activity_30": 0.158301}, "trend_signal": 0, "fair_value": 0.446731, "relative_strength": -48.529623, "rate_of_change": -3.1634390800719183, "market_dynamics": 0.238431, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.2, "low": 0.12, "close": 0.17, "volume": 4207400}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.140545, "activity_20": 0.144667, "activity_30": 0.157419}, "trend_signal": 0, "fair_value": 0.44391, "relative_strength": -31.194307, "rate_of_change": -2.177854486652476, "market_dynamics": 0.556482, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 1352400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.146, "activity_20": 0.146333, "activity_30": 0.156796}, "trend_signal": 0, "fair_value": 0.440705, "relative_strength": -30.672867, "rate_of_change": -1.6697557147389352, "market_dynamics": 0.878099, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 988900}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.152727, "activity_20": 0.148952, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.437564, "relative_strength": -25.639211, "rate_of_change": -1.3211295827743739, "market_dynamics": 1.139673, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1426700}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.17, "activity_10": 0.156909, "activity_20": 0.150619, "activity_30": 0.156731}, "trend_signal": 0, "fair_value": 0.434808, "relative_strength": -29.863946, "rate_of_change": -1.3382434765649658, "market_dynamics": 1.275736, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 1329500}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.164364, "activity_20": 0.154333, "activity_30": 0.157892}, "trend_signal": 0, "fair_value": 0.432115, "relative_strength": -21.074971, "rate_of_change": -1.1627906976744036, "market_dynamics": 1.234936, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 639200}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.18, "activity_10": 0.169091, "activity_20": 0.157048, "activity_30": 0.158538}, "trend_signal": 0, "fair_value": 0.429423, "relative_strength": -23.788043, "rate_of_change": -1.176470588235295, "market_dynamics": 1.216521, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 838900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.184, "activity_10": 0.174727, "activity_20": 0.160667, "activity_30": 0.159957}, "trend_signal": 0, "fair_value": 0.42641, "relative_strength": -18.335554, "rate_of_change": -1.1904761904761914, "market_dynamics": 1.224633, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 1036500}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.177636, "activity_20": 0.163238, "activity_30": 0.16086}, "trend_signal": 0, "fair_value": 0.423462, "relative_strength": -20.630457, "rate_of_change": -1.0042168674698806, "market_dynamics": 1.189902, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 1367400}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.174364, "activity_20": 0.162762, "activity_30": 0.159935}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": -31.50868, "rate_of_change": -1.6223156639262968, "market_dynamics": 0.968156, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1492800}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168727, "activity_20": 0.161333, "activity_30": 0.158538}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": -34.453267, "rate_of_change": -1.443708363487912, "market_dynamics": 0.743555, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 447100}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.162909, "activity_20": 0.159952, "activity_30": 0.15729}, "trend_signal": 0, "fair_value": 0.415833, "relative_strength": -34.010468, "rate_of_change": -0.8366126288967136, "market_dynamics": 0.400776, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 365100}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.144, "activity_10": 0.157636, "activity_20": 0.158571, "activity_30": 0.156129}, "trend_signal": 0, "fair_value": 0.413654, "relative_strength": -33.398813, "rate_of_change": -0.6329113924050639, "market_dynamics": 0.084603, "expectation": {"probability": 39.2372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2804000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.151091, "activity_20": 0.156238, "activity_30": 0.154387}, "trend_signal": 0, "fair_value": 0.411538, "relative_strength": -38.772119, "rate_of_change": -1.061783439490447, "market_dynamics": -0.03386, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1998600}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.134, "activity_10": 0.145455, "activity_20": 0.153952, "activity_30": 0.152753}, "trend_signal": 0, "fair_value": 0.409295, "relative_strength": -37.872176, "rate_of_change": -1.5019345535076267, "market_dynamics": -0.163242, "expectation": {"probability": 39.4034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1001000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.140545, "activity_20": 0.151762, "activity_30": 0.151269}, "trend_signal": 0, "fair_value": 0.406538, "relative_strength": -37.234475, "rate_of_change": -1.089542483660132, "market_dynamics": -0.324529, "expectation": {"probability": 38.4136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1236200}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.134909, "activity_20": 0.148667, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.403974, "relative_strength": -39.514188, "rate_of_change": -1.1008834821222078, "market_dynamics": -0.448098, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 3176100}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.126727, "activity_20": 0.143714, "activity_30": 0.146043}, "trend_signal": 0, "fair_value": 0.401538, "relative_strength": -48.764423, "rate_of_change": -1.5594620056525506, "market_dynamics": -0.601438, "expectation": {"probability": 39.4317, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 7222400}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.122, "activity_20": 0.139905, "activity_30": 0.143634}, "trend_signal": 0, "fair_value": 0.399231, "relative_strength": -44.501011, "rate_of_change": -0.6787345672727773, "market_dynamics": -0.611993, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5836400}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.116727, "activity_20": 0.135286, "activity_30": 0.140645}, "trend_signal": 0, "fair_value": 0.396795, "relative_strength": -48.925879, "rate_of_change": -1.1384991765357102, "market_dynamics": -0.5827, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1215900}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.112364, "activity_20": 0.130762, "activity_30": 0.137763}, "trend_signal": 0, "fair_value": 0.394103, "relative_strength": -48.121799, "rate_of_change": -1.152301492392876, "market_dynamics": -0.664279, "expectation": {"probability": 37.5086, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 3682500}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.106909, "activity_20": 0.125429, "activity_30": 0.134344}, "trend_signal": 0, "fair_value": 0.390962, "relative_strength": -51.069478, "rate_of_change": -1.165734265734267, "market_dynamics": -0.76299, "expectation": {"probability": 37.8404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2448600}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.102364, "activity_20": 0.120476, "activity_30": 0.131032}, "trend_signal": 0, "fair_value": 0.387949, "relative_strength": -51.406067, "rate_of_change": -1.1787763650385779, "market_dynamics": -0.988636, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 818100}, "trend_line": 0.138, "activity_lines": {"activity_5": 0.092, "activity_10": 0.098727, "activity_20": 0.115905, "activity_30": 0.127828}, "trend_signal": 0, "fair_value": 0.384679, "relative_strength": -50.700325, "rate_of_change": -1.1935532373431101, "market_dynamics": -1.172752, "expectation": {"probability": 35.6244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 574800}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097636, "activity_20": 0.112714, "activity_30": 0.125376}, "trend_signal": 0, "fair_value": 0.381474, "relative_strength": -44.144712, "rate_of_change": -1.2079710144927547, "market_dynamics": -1.119483, "expectation": {"probability": 34.1337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 821200}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098909, "activity_20": 0.11081, "activity_30": 0.123677}, "trend_signal": 0, "fair_value": 0.378141, "relative_strength": -37.731052, "rate_of_change": -0.7334981259122889, "market_dynamics": -0.913402, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2225000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.098727, "activity_20": 0.108333, "activity_30": 0.121398}, "trend_signal": 0, "fair_value": 0.374423, "relative_strength": -42.866212, "rate_of_change": -0.7389180761528976, "market_dynamics": -0.643991, "expectation": {"probability": 37.55, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 681500}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.098909, "activity_20": 0.106238, "activity_30": 0.119183}, "trend_signal": 0, "fair_value": 0.370962, "relative_strength": -42.270107, "rate_of_change": -0.9923101546157689, "market_dynamics": -0.324256, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4259800}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099091, "activity_20": 0.104571, "activity_30": 0.117054}, "trend_signal": 0, "fair_value": 0.367436, "relative_strength": -39.980975, "rate_of_change": -1.002255639097745, "market_dynamics": 0.002907, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 8373000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095818, "activity_20": 0.101381, "activity_30": 0.11372}, "trend_signal": 0, "fair_value": 0.363846, "relative_strength": -50.264284, "rate_of_change": -1.0131619919949584, "market_dynamics": 0.111433, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 10021200}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.094727, "activity_20": 0.099476, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.359679, "relative_strength": -43.873733, "rate_of_change": -1.0227647641042565, "market_dynamics": 0.299423, "expectation": {"probability": 33.6745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1711400}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.093818, "activity_20": 0.09781, "activity_30": 0.108602}, "trend_signal": 0, "fair_value": 0.355962, "relative_strength": -42.848847, "rate_of_change": -2.0674418604651184, "market_dynamics": 0.358807, "expectation": {"probability": 34.5473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2750000}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092909, "activity_20": 0.096381, "activity_30": 0.106258}, "trend_signal": 0, "fair_value": 0.3525, "relative_strength": -42.893024, "rate_of_change": -2.110295805529831, "market_dynamics": 0.296891, "expectation": {"probability": 34.0718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1498600}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092, "activity_20": 0.09519, "activity_30": 0.104086}, "trend_signal": 0, "fair_value": 0.349167, "relative_strength": -42.400235, "rate_of_change": -2.4258694720499427, "market_dynamics": 0.286583, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2561900}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091091, "activity_20": 0.09419, "activity_30": 0.102108}, "trend_signal": 0, "fair_value": 0.34641, "relative_strength": -41.602846, "rate_of_change": -2.210214888909149, "market_dynamics": 0.215056, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1697300}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092182, "activity_20": 0.094333, "activity_30": 0.100946}, "trend_signal": 0, "fair_value": 0.343526, "relative_strength": -33.009137, "rate_of_change": -2.542372881355923, "market_dynamics": 0.368162, "expectation": {"probability": 32.6122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2201400}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091636, "activity_20": 0.093667, "activity_30": 0.099333}, "trend_signal": 0, "fair_value": 0.340321, "relative_strength": -36.836937, "rate_of_change": -2.6086956521739153, "market_dynamics": 0.437154, "expectation": {"probability": 34.9767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 494500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091273, "activity_20": 0.093143, "activity_30": 0.097914}, "trend_signal": 0, "fair_value": 0.336987, "relative_strength": -36.289586, "rate_of_change": -2.97589285714286, "market_dynamics": 0.488846, "expectation": {"probability": 32.8789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 1421400}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092909, "activity_20": 0.093619, "activity_30": 0.097355}, "trend_signal": 0, "fair_value": 0.333718, "relative_strength": -29.002926, "rate_of_change": -2.454286950040033, "market_dynamics": 0.688766, "expectation": {"probability": 31.8822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 2474700}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092727, "activity_20": 0.09319, "activity_30": 0.096323}, "trend_signal": 0, "fair_value": 0.329551, "relative_strength": -34.309554, "rate_of_change": -1.8867924528301903, "market_dynamics": 0.590857, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3876100}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.090545, "activity_20": 0.091857, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.325577, "relative_strength": -41.596072, "rate_of_change": -1.923076923076925, "market_dynamics": 0.504785, "expectation": {"probability": 34.6131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 763500}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088545, "activity_20": 0.090619, "activity_30": 0.093355}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -41.702372, "rate_of_change": -1.9607843137254783, "market_dynamics": 0.375774, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 714300}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.086727, "activity_20": 0.089429, "activity_30": 0.092065}, "trend_signal": 0, "fair_value": 0.318333, "relative_strength": -41.011757, "rate_of_change": -2.0000000000000018, "market_dynamics": 0.077626, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1520500}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085091, "activity_20": 0.088286, "activity_30": 0.090903}, "trend_signal": 0, "fair_value": 0.314744, "relative_strength": -40.03861, "rate_of_change": -1.701020408163267, "market_dynamics": 0.038681, "expectation": {"probability": 32.1528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2402700}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085455, "activity_20": 0.088143, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.311282, "relative_strength": -31.887064, "rate_of_change": -1.3837418122554066, "market_dynamics": 0.286372, "expectation": {"probability": 31.127, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1493000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084, "activity_20": 0.087095, "activity_30": 0.089527}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": -37.872259, "rate_of_change": -1.7547368421052651, "market_dynamics": 0.35552, "expectation": {"probability": 33.6803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1366800}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.082, "activity_10": 0.082909, "activity_20": 0.08619, "activity_30": 0.088667}, "trend_signal": 0, "fair_value": 0.303462, "relative_strength": -37.582372, "rate_of_change": -1.4282193864978099, "market_dynamics": 0.394113, "expectation": {"probability": 32.2339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1266000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082, "activity_20": 0.085381, "activity_30": 0.087892}, "trend_signal": 0, "fair_value": 0.299038, "relative_strength": -35.189792, "rate_of_change": -0.725000000000001, "market_dynamics": 0.33894, "expectation": {"probability": 31.9845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4999500}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081273, "activity_20": 0.084667, "activity_30": 0.087161}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": -33.961986, "rate_of_change": -1.0948945069142597, "market_dynamics": 0.181783, "expectation": {"probability": 31.6922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2190100}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082727, "activity_20": 0.085, "activity_30": 0.08714}, "trend_signal": 0, "fair_value": 0.290833, "relative_strength": -26.146788, "rate_of_change": -0.36863604662747834, "market_dynamics": 0.352073, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.08, "close": 0.12, "volume": 5524300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.089636, "activity_20": 0.088143, "activity_30": 0.089075}, "trend_signal": 0, "fair_value": 0.286282, "relative_strength": -0.1185, "rate_of_change": 0.7411111111111122, "market_dynamics": 0.843011, "expectation": {"probability": 30.0426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 1988000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.092182, "activity_20": 0.089238, "activity_30": 0.089677}, "trend_signal": 0, "fair_value": 0.282051, "relative_strength": -10.765278, "rate_of_change": 0.36727806147771513, "market_dynamics": 1.189152, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 3987000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.094364, "activity_20": 0.090286, "activity_30": 0.090258}, "trend_signal": 0, "fair_value": 0.277885, "relative_strength": -11.660426, "rate_of_change": 0.3659340659340659, "market_dynamics": 1.436952, "expectation": {"probability": 31.6481, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 920900}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.098, "activity_20": 0.092238, "activity_30": 0.091462}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": -4.006873, "rate_of_change": 0.7302946361118117, "market_dynamics": 1.585592, "expectation": {"probability": 30.0563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1248100}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.101091, "activity_20": 0.094095, "activity_30": 0.092624}, "trend_signal": 1, "fair_value": 0.270321, "relative_strength": -4.746971, "rate_of_change": 0.3619565217391304, "market_dynamics": 1.444249, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 2326800}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.103818, "activity_20": 0.095857, "activity_30": 0.093763}, "trend_signal": 1, "fair_value": 0.266731, "relative_strength": -4.471991, "rate_of_change": 0.0, "market_dynamics": 1.487576, "expectation": {"probability": 27.6003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1805700}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106, "activity_20": 0.097571, "activity_30": 0.094903}, "trend_signal": 1, "fair_value": 0.263974, "relative_strength": -4.388915, "rate_of_change": 0.3617341578850476, "market_dynamics": 1.456732, "expectation": {"probability": 26.9169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.15, "volume": 13383600}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.114909, "activity_20": 0.103, "activity_30": 0.098602}, "trend_signal": 1, "fair_value": 0.261154, "relative_strength": 28.759178, "rate_of_change": 1.7978352595853981, "market_dynamics": 1.606013, "expectation": {"probability": 15.0649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.21, "low": 0.14, "close": 0.2, "volume": 13360000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.131636, "activity_20": 0.112905, "activity_30": 0.105419}, "trend_signal": 1, "fair_value": 0.258782, "relative_strength": 72.537247, "rate_of_change": 3.5342881070251173, "market_dynamics": 1.747356, "expectation": {"probability": 19.4581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 8945300}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.146182, "activity_20": 0.122333, "activity_30": 0.112022}, "trend_signal": 1, "fair_value": 0.256346, "relative_strength": 71.247275, "rate_of_change": 4.095549161948242, "market_dynamics": 1.854303, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.33, "low": 0.19, "close": 0.26, "volume": 25214200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.169636, "activity_20": 0.136952, "activity_30": 0.122237}, "trend_signal": 1, "fair_value": 0.254423, "relative_strength": 118.917143, "rate_of_change": 5.573096481650885, "market_dynamics": 2.024166, "expectation": {"probability": 16.8582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 21217500}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.185091, "activity_20": 0.147857, "activity_30": 0.130151}, "trend_signal": 1, "fair_value": 0.252692, "relative_strength": 91.675181, "rate_of_change": 4.34815014953463, "market_dynamics": 2.009998, "expectation": {"probability": 34.4704, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 8233200}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.198182, "activity_20": 0.158048, "activity_30": 0.137763}, "trend_signal": 1, "fair_value": 0.25109, "relative_strength": 89.961316, "rate_of_change": 4.16696428571429, "market_dynamics": 1.900605, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 12953100}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.208909, "activity_20": 0.167524, "activity_30": 0.145075}, "trend_signal": 1, "fair_value": 0.249295, "relative_strength": 86.832478, "rate_of_change": 3.999417144522435, "market_dynamics": 1.80302, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 16191800}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.226545, "activity_20": 0.181048, "activity_30": 0.155312}, "trend_signal": 1, "fair_value": 0.248013, "relative_strength": 120.747347, "rate_of_change": 5.220344011934104, "market_dynamics": 1.741153, "expectation": {"probability": 18.4358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 10657100}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.241091, "activity_20": 0.193667, "activity_30": 0.16514}, "trend_signal": 1, "fair_value": 0.247179, "relative_strength": 116.856857, "rate_of_change": 4.699726632567543, "market_dynamics": 1.675374, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4746100}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.248909, "activity_20": 0.203429, "activity_30": 0.17329}, "trend_signal": 1, "fair_value": 0.245962, "relative_strength": 96.230904, "rate_of_change": 4.238892172338725, "market_dynamics": 1.535415, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.25, "close": 0.33, "volume": 10924000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.288, "activity_10": 0.266727, "activity_20": 0.219, "activity_30": 0.185591}, "trend_signal": 1, "fair_value": 0.244423, "relative_strength": 141.394925, "rate_of_change": 5.741640530240487, "market_dynamics": 1.52081, "expectation": {"probability": 20.1373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 11353400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.296, "activity_10": 0.275818, "activity_20": 0.230524, "activity_30": 0.195441}, "trend_signal": 1, "fair_value": 0.243141, "relative_strength": 118.479581, "rate_of_change": 4.525123360007606, "market_dynamics": 1.388228, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.43, "low": 0.3, "close": 0.41, "volume": 25657000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.303091, "activity_20": 0.251476, "activity_30": 0.211957}, "trend_signal": 1, "fair_value": 0.241987, "relative_strength": 179.75557, "rate_of_change": 6.926623376623383, "market_dynamics": 1.391993, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.37, "close": 0.41, "volume": 13858400}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.326545, "activity_20": 0.270905, "activity_30": 0.227785}, "trend_signal": 1, "fair_value": 0.24109, "relative_strength": 168.57824, "rate_of_change": 6.680148420752173, "market_dynamics": 1.484384, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 8902900}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.349091, "activity_20": 0.289905, "activity_30": 0.243548}, "trend_signal": 1, "fair_value": 0.240577, "relative_strength": 161.304683, "rate_of_change": 6.451410908138701, "market_dynamics": 1.413824, "expectation": {"probability": 25.4083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 6522600}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.364545, "activity_20": 0.305476, "activity_30": 0.25729}, "trend_signal": 1, "fair_value": 0.239936, "relative_strength": 138.971446, "rate_of_change": 5.704278074866315, "market_dynamics": 1.371534, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 6304300}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.375091, "activity_20": 0.318667, "activity_30": 0.269699}, "trend_signal": 1, "fair_value": 0.239231, "relative_strength": 122.190023, "rate_of_change": 5.227478537135679, "market_dynamics": 1.205268, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 3612500}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.380909, "activity_20": 0.329571, "activity_30": 0.280796}, "trend_signal": 1, "fair_value": 0.238462, "relative_strength": 108.686084, "rate_of_change": 4.647596153846158, "market_dynamics": 1.033566, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 6991000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.388545, "activity_20": 0.341095, "activity_30": 0.292559}, "trend_signal": 1, "fair_value": 0.237885, "relative_strength": 109.821067, "rate_of_change": 4.90014563530531, "market_dynamics": 0.968205, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 8420800}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.397636, "activity_20": 0.353143, "activity_30": 0.304925}, "trend_signal": 1, "fair_value": 0.2375, "relative_strength": 113.978869, "rate_of_change": 4.963802866865492, "market_dynamics": 0.915377, "expectation": {"probability": 27.9883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 13614500}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.398364, "activity_20": 0.360857, "activity_30": 0.314624}, "trend_signal": 1, "fair_value": 0.236731, "relative_strength": 89.505702, "rate_of_change": 4.311398732407887, "market_dynamics": 0.715157, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.52, "low": 0.39, "close": 0.5, "volume": 19463100}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.418, "activity_20": 0.377905, "activity_30": 0.330753}, "trend_signal": 1, "fair_value": 0.236731, "relative_strength": 139.377192, "rate_of_change": 5.600000000000005, "market_dynamics": 0.820023, "expectation": {"probability": 30.3815, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.43, "close": 0.45, "volume": 22713500}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.444, "activity_10": 0.424909, "activity_20": 0.388762, "activity_30": 0.342753}, "trend_signal": 1, "fair_value": 0.236026, "relative_strength": 107.374115, "rate_of_change": 4.545454545454549, "market_dynamics": 0.706662, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.41, "close": 0.43, "volume": 13768600}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.427455, "activity_20": 0.396524, "activity_30": 0.352688}, "trend_signal": 1, "fair_value": 0.235641, "relative_strength": 91.412951, "rate_of_change": 3.7438405797101377, "market_dynamics": 0.452546, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 10839800}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.424, "activity_10": 0.420545, "activity_20": 0.398714, "activity_30": 0.358731}, "trend_signal": 1, "fair_value": 0.234615, "relative_strength": 65.685887, "rate_of_change": 3.2598408147157363, "market_dynamics": 0.180447, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 18608300}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.414, "activity_10": 0.418, "activity_20": 0.402095, "activity_30": 0.365462}, "trend_signal": 1, "fair_value": 0.234167, "relative_strength": 72.18397, "rate_of_change": 3.3821833346298393, "market_dynamics": -0.229703, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 11607500}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.415455, "activity_20": 0.404667, "activity_30": 0.371548}, "trend_signal": 1, "fair_value": 0.234038, "relative_strength": 65.898802, "rate_of_change": 3.162264817595603, "market_dynamics": -0.572915, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 9474400}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.414545, "activity_20": 0.407381, "activity_30": 0.377656}, "trend_signal": 1, "fair_value": 0.233718, "relative_strength": 66.920663, "rate_of_change": 3.171250709567349, "market_dynamics": -0.755237, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.39, "close": 0.48, "volume": 12697700}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.425818, "activity_20": 0.416143, "activity_30": 0.387634}, "trend_signal": 1, "fair_value": 0.233974, "relative_strength": 82.723946, "rate_of_change": 3.7911924090086195, "market_dynamics": -0.601798, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.49, "volume": 9532000}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.437455, "activity_20": 0.424905, "activity_30": 0.397462}, "trend_signal": 1, "fair_value": 0.234231, "relative_strength": 81.88066, "rate_of_change": 3.7510328222775726, "market_dynamics": -0.490497, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 12965800}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.435091, "activity_20": 0.425905, "activity_30": 0.401957}, "trend_signal": 1, "fair_value": 0.233974, "relative_strength": 51.655222, "rate_of_change": 2.56898436630292, "market_dynamics": -0.453331, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.59, "low": 0.4, "close": 0.56, "volume": 33457700}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.457636, "activity_20": 0.43981, "activity_30": 0.414903}, "trend_signal": 1, "fair_value": 0.234679, "relative_strength": 94.792598, "rate_of_change": 3.3395207231175568, "market_dynamics": 0.009874, "expectation": {"probability": 36.2123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.56, "close": 0.65, "volume": 31817500}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.495455, "activity_20": 0.461048, "activity_30": 0.432882}, "trend_signal": 1, "fair_value": 0.235641, "relative_strength": 116.695107, "rate_of_change": 4.039500933124704, "market_dynamics": 0.404907, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.57, "close": 0.62, "volume": 14481400}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.524182, "activity_20": 0.478286, "activity_30": 0.447957}, "trend_signal": 1, "fair_value": 0.236538, "relative_strength": 101.072034, "rate_of_change": 3.106128650671833, "market_dynamics": 0.640759, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.59, "close": 0.67, "volume": 26179800}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.558545, "activity_20": 0.499286, "activity_30": 0.465484}, "trend_signal": 1, "fair_value": 0.237756, "relative_strength": 105.516499, "rate_of_change": 3.6820951314603576, "market_dynamics": 1.193643, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 20151900}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.578545, "activity_20": 0.514333, "activity_30": 0.478839}, "trend_signal": 1, "fair_value": 0.23859, "relative_strength": 82.257187, "rate_of_change": 3.1476997578692525, "market_dynamics": 1.162624, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.64, "volume": 21888300}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.598182, "activity_20": 0.530238, "activity_30": 0.492645}, "trend_signal": 1, "fair_value": 0.239872, "relative_strength": 82.04625, "rate_of_change": 3.208215962441311, "market_dynamics": 1.090905, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.65, "high": 6.93, "low": 0.64, "close": 5.95, "volume": 8769900}, "trend_line": 0.628667, "activity_lines": {"activity_5": 2.408667, "activity_10": 1.578909, "activity_20": 1.050667, "activity_30": 0.848151}, "trend_signal": 1, "fair_value": 0.275385, "relative_strength": 1218.990691, "rate_of_change": 42.987078857407994, "market_dynamics": 1.255972, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.9, "low": 5.75, "close": 6.37, "volume": 4102400}, "trend_line": 0.831667, "activity_lines": {"activity_5": 3.965333, "activity_10": 2.535273, "activity_20": 1.584571, "activity_30": 1.218559}, "trend_signal": 1, "fair_value": 0.313526, "relative_strength": 999.459398, "rate_of_change": 32.290544914875454, "market_dynamics": 1.263008, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.49, "high": 7.4, "low": 6.37, "close": 7.12, "volume": 4710200}, "trend_line": 1.060333, "activity_lines": {"activity_5": 5.388667, "activity_10": 3.520909, "activity_20": 2.161476, "activity_30": 1.624258}, "trend_signal": 1, "fair_value": 0.356538, "relative_strength": 882.331413, "rate_of_change": 27.49489879963975, "market_dynamics": 1.419184, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.27, "close": 6.77, "volume": 2502800}, "trend_line": 1.275, "activity_lines": {"activity_5": 6.265333, "activity_10": 4.322364, "activity_20": 2.673143, "activity_30": 1.992624}, "trend_signal": 1, "fair_value": 0.397308, "relative_strength": 678.85024, "rate_of_change": 20.24524371117375, "market_dynamics": 1.460872, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.82, "high": 8.5, "low": 6.82, "close": 8.4, "volume": 5136200}, "trend_line": 1.545, "activity_lines": {"activity_5": 7.275333, "activity_10": 5.304727, "activity_20": 3.309667, "activity_30": 2.452301}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": 706.050682, "rate_of_change": 21.176470588235297, "market_dynamics": 1.397873, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.95, "close": 8.75, "volume": 4406700}, "trend_line": 1.823, "activity_lines": {"activity_5": 7.884667, "activity_10": 6.208182, "activity_20": 3.941905, "activity_30": 2.91714}, "trend_signal": 1, "fair_value": 0.501987, "relative_strength": 647.731255, "rate_of_change": 17.99352750809062, "market_dynamics": 1.313695, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.2, "low": 7.78, "close": 7.99, "volume": 4532400}, "trend_line": 2.075667, "activity_lines": {"activity_5": 8.054, "activity_10": 6.826182, "activity_20": 4.462238, "activity_30": 3.315011}, "trend_signal": 1, "fair_value": 0.550769, "relative_strength": 513.361598, "rate_of_change": 13.859956116291839, "market_dynamics": 1.167507, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.05, "high": 8.1, "low": 5.98, "close": 6.18, "volume": 6461300}, "trend_line": 2.267667, "activity_lines": {"activity_5": 7.512, "activity_10": 6.981091, "activity_20": 4.77419, "activity_30": 3.579806}, "trend_signal": 1, "fair_value": 0.588269, "relative_strength": 350.990957, "rate_of_change": 9.250038662270956, "market_dynamics": 0.949259, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.09, "high": 6.86, "low": 6.06, "close": 6.45, "volume": 3324200}, "trend_line": 2.469333, "activity_lines": {"activity_5": 7.122667, "activity_10": 7.084909, "activity_20": 5.084238, "activity_30": 3.849634}, "trend_signal": 1, "fair_value": 0.627308, "relative_strength": 324.475233, "rate_of_change": 8.893104675421917, "market_dynamics": 0.682505, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.65, "low": 5.79, "close": 6.56, "volume": 3484100}, "trend_line": 2.675, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.102727, "activity_20": 5.375952, "activity_30": 4.113548}, "trend_signal": 1, "fair_value": 0.666987, "relative_strength": 286.453363, "rate_of_change": 8.328848316529204, "market_dynamics": 0.414977, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.59, "high": 7.07, "low": 6.07, "close": 6.79, "volume": 2386400}, "trend_line": 2.888667, "activity_lines": {"activity_5": 6.659333, "activity_10": 7.054727, "activity_20": 5.660238, "activity_30": 4.379032}, "trend_signal": 1, "fair_value": 0.708205, "relative_strength": 265.949992, "rate_of_change": 7.987551401869161, "market_dynamics": 0.201754, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.75, "high": 9.25, "low": 6.71, "close": 8.53, "volume": 5182400}, "trend_line": 3.159667, "activity_lines": {"activity_5": 7.238, "activity_10": 7.307818, "activity_20": 6.079857, "activity_30": 4.742989}, "trend_signal": 1, "fair_value": 0.760449, "relative_strength": 315.631335, "rate_of_change": 9.381489801351279, "market_dynamics": 0.203033, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.48, "high": 9.15, "low": 8.04, "close": 8.07, "volume": 3900300}, "trend_line": 3.414667, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.438, "activity_20": 6.417333, "activity_30": 5.059785}, "trend_signal": 1, "fair_value": 0.81, "relative_strength": 270.495069, "rate_of_change": 8.070470717325604, "market_dynamics": 0.18351, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.2, "high": 8.34, "low": 6.61, "close": 7.0, "volume": 4205500}, "trend_line": 3.635, "activity_lines": {"activity_5": 7.534, "activity_10": 7.356364, "activity_20": 6.61681, "activity_30": 5.291097}, "trend_signal": 1, "fair_value": 0.852885, "relative_strength": 203.149856, "rate_of_change": 6.452547202992258, "market_dynamics": 0.105074, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.6, "low": 6.61, "close": 7.4, "volume": 3364000}, "trend_line": 3.865, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.343273, "activity_20": 6.823048, "activity_30": 5.534}, "trend_signal": 1, "fair_value": 0.898205, "relative_strength": 200.658098, "rate_of_change": 6.327372764786807, "market_dynamics": -0.008199, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.45, "high": 7.72, "low": 6.38, "close": 6.53, "volume": 3054900}, "trend_line": 4.067667, "activity_lines": {"activity_5": 7.194667, "activity_10": 7.190182, "activity_20": 6.913857, "activity_30": 5.705935}, "trend_signal": 1, "fair_value": 0.937949, "relative_strength": 154.53776, "rate_of_change": 5.24364812419146, "market_dynamics": -0.267824, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.09, "close": 6.62, "volume": 3441700}, "trend_line": 4.274, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.093818, "activity_20": 6.985238, "activity_30": 5.870602}, "trend_signal": 1, "fair_value": 0.978462, "relative_strength": 141.95941, "rate_of_change": 5.072514539661183, "market_dynamics": -0.47547, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.7, "high": 7.01, "low": 6.25, "close": 6.84, "volume": 4780400}, "trend_line": 4.489333, "activity_lines": {"activity_5": 6.804667, "activity_10": 7.062364, "activity_20": 7.049, "activity_30": 6.036151}, "trend_signal": 1, "fair_value": 1.020321, "relative_strength": 137.001777, "rate_of_change": 5.038207767898928, "market_dynamics": -0.569109, "expectation": {"probability": 52.0883, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0854bc-a038-4973-a43f-4d0363a38fcb/", "share_image": "https://sharemaestro.com/terminal/9e0854bc-a038-4973-a43f-4d0363a38fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}