{"ticker": {"uuid": "9e095aed-00f8-4d14-8465-2c66e121868c", "symbol": "EL4Q", "name": "Deka iBoxx EUR Liquid Sovereign Diversified 10+ UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4Q rose 2.11%, moving from 91.90 to 93.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.19 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.84"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.19"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.349998, "high": 93.837997, "low": 92.986, "close": 93.837997, "volume": 71}, "trend_line": 92.826641, "activity_lines": {"activity_5": 92.709065, "activity_10": 92.533632, "activity_20": 92.672768, "activity_30": 92.737315}, "trend_signal": 0, "fair_value": 93.572992, "relative_strength": -3.190827, "rate_of_change": -0.01780960186024294, "market_dynamics": -0.353817, "expectation": {"probability": 51.3379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.839023, "high": 91.476633, "low": 89.209393, "close": 91.418488, "volume": 6894}, "trend_line": 93.62693, "activity_lines": {"activity_5": 90.643116, "activity_10": 90.73145, "activity_20": 91.400131, "activity_30": 92.152627}, "trend_signal": 0, "fair_value": 125.981993, "relative_strength": -16.165166, "rate_of_change": -0.11290822732823384, "market_dynamics": 0.405455, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.504748, "high": 92.087959, "low": 90.000764, "close": 92.087959, "volume": 18033}, "trend_line": 93.417, "activity_lines": {"activity_5": 91.180197, "activity_10": 90.926274, "activity_20": 91.413665, "activity_30": 92.053339}, "trend_signal": 0, "fair_value": 125.664712, "relative_strength": -17.183699, "rate_of_change": -0.2242196769668726, "market_dynamics": 0.600665, "expectation": {"probability": 40.7099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.279247, "high": 93.881683, "low": 90.87278, "close": 93.653839, "volume": 36294}, "trend_line": 93.18804, "activity_lines": {"activity_5": 92.199858, "activity_10": 91.44498, "activity_20": 91.590243, "activity_30": 92.068619}, "trend_signal": 0, "fair_value": 125.348882, "relative_strength": -12.488842, "rate_of_change": -0.24509457593371733, "market_dynamics": 0.897864, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.588192, "high": 94.383309, "low": 92.491156, "close": 93.455055, "volume": 15255}, "trend_line": 92.870903, "activity_lines": {"activity_5": 92.869462, "activity_10": 91.872137, "activity_20": 91.756239, "activity_30": 92.085846}, "trend_signal": 0, "fair_value": 125.033846, "relative_strength": -13.786539, "rate_of_change": -0.3403194229645805, "market_dynamics": 0.951476, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.783226, "high": 93.876997, "low": 89.057491, "close": 89.380035, "volume": 11414}, "trend_line": 92.451231, "activity_lines": {"activity_5": 91.818421, "activity_10": 91.490633, "activity_20": 91.532837, "activity_30": 91.860628}, "trend_signal": 0, "fair_value": 124.681129, "relative_strength": -14.11978, "rate_of_change": -0.45188749806814243, "market_dynamics": 0.812674, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.028063, "high": 91.87773, "low": 88.819145, "close": 91.474937, "volume": 39549}, "trend_line": 92.275903, "activity_lines": {"activity_5": 91.643708, "activity_10": 91.537482, "activity_20": 91.520363, "activity_30": 91.797642}, "trend_signal": 0, "fair_value": 124.345046, "relative_strength": -14.173835, "rate_of_change": -0.18964377013001316, "market_dynamics": 0.824622, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.520117, "high": 94.331178, "low": 91.520117, "close": 92.570381, "volume": 3973}, "trend_line": 92.275837, "activity_lines": {"activity_5": 91.83038, "activity_10": 91.778725, "activity_20": 91.607598, "activity_30": 91.81664}, "trend_signal": 0, "fair_value": 124.007466, "relative_strength": -12.894107, "rate_of_change": -7.152463195499294e-05, "market_dynamics": 0.794155, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.141238, "high": 93.046582, "low": 91.158722, "close": 91.158722, "volume": 16997}, "trend_line": 92.320659, "activity_lines": {"activity_5": 91.514338, "activity_10": 91.743792, "activity_20": 91.539229, "activity_30": 91.744568}, "trend_signal": 0, "fair_value": 123.652431, "relative_strength": -15.009851, "rate_of_change": 0.048573929489266594, "market_dynamics": 0.790802, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.740877, "high": 91.284836, "low": 88.805982, "close": 89.933418, "volume": 4705}, "trend_line": 92.160546, "activity_lines": {"activity_5": 90.956202, "activity_10": 91.454044, "activity_20": 91.352138, "activity_30": 91.590553}, "trend_signal": 0, "fair_value": 123.281339, "relative_strength": -12.722255, "rate_of_change": -0.17343138765940752, "market_dynamics": 0.776582, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.876951, "high": 91.599162, "low": 88.845505, "close": 89.142899, "volume": 11825}, "trend_line": 91.93209, "activity_lines": {"activity_5": 90.369335, "activity_10": 90.985784, "activity_20": 91.117874, "activity_30": 91.395866}, "trend_signal": 0, "fair_value": 122.923953, "relative_strength": -12.189163, "rate_of_change": -0.24788915638585107, "market_dynamics": 0.520795, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.903852, "high": 89.344282, "low": 87.625825, "close": 88.604568, "volume": 9758}, "trend_line": 91.679299, "activity_lines": {"activity_5": 89.618834, "activity_10": 90.472511, "activity_20": 90.861124, "activity_30": 91.181187}, "trend_signal": 0, "fair_value": 122.548878, "relative_strength": -10.678276, "rate_of_change": -0.274975800071555, "market_dynamics": 0.151165, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.420114, "high": 90.483013, "low": 87.215508, "close": 89.965408, "volume": 9306}, "trend_line": 91.511155, "activity_lines": {"activity_5": 89.513304, "activity_10": 90.257825, "activity_20": 90.754848, "activity_30": 91.070613}, "trend_signal": 0, "fair_value": 122.203928, "relative_strength": -9.015385, "rate_of_change": -0.18340454370184273, "market_dynamics": -0.067523, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.905192, "high": 91.077797, "low": 89.496752, "close": 89.523094, "volume": 8775}, "trend_line": 91.315016, "activity_lines": {"activity_5": 89.434001, "activity_10": 90.00131, "activity_20": 90.626815, "activity_30": 90.942351}, "trend_signal": 0, "fair_value": 121.844011, "relative_strength": -10.075397, "rate_of_change": -0.2143334329022536, "market_dynamics": -0.108564, "expectation": {"probability": 39.6183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.253941, "high": 89.40264, "low": 87.827232, "close": 88.845512, "volume": 76210}, "trend_line": 91.170469, "activity_lines": {"activity_5": 89.23788, "activity_10": 89.696702, "activity_20": 90.439409, "activity_30": 90.783028}, "trend_signal": 0, "fair_value": 121.47617, "relative_strength": -9.648219, "rate_of_change": -0.15829488547645096, "market_dynamics": -0.159317, "expectation": {"probability": 39.2822, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.325994, "high": 88.836105, "low": 87.371735, "close": 87.371735, "volume": 3254}, "trend_line": 91.02363, "activity_lines": {"activity_5": 88.623026, "activity_10": 89.207946, "activity_20": 90.11585, "activity_30": 90.537949}, "trend_signal": 0, "fair_value": 121.091112, "relative_strength": -11.364704, "rate_of_change": -0.1610598273877476, "market_dynamics": -0.346826, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.059298, "high": 87.268222, "low": 85.98456, "close": 86.152077, "volume": 7332}, "trend_line": 90.87854, "activity_lines": {"activity_5": 87.719697, "activity_10": 88.533947, "activity_20": 89.698127, "activity_30": 90.223655}, "trend_signal": 0, "fair_value": 120.693412, "relative_strength": -10.049546, "rate_of_change": -0.1593981694643426, "market_dynamics": -0.684784, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.901729, "high": 85.901729, "low": 81.913375, "close": 83.808731, "volume": 6736}, "trend_line": 90.7346, "activity_lines": {"activity_5": 86.198752, "activity_10": 87.530665, "activity_20": 89.081324, "activity_30": 89.767538}, "trend_signal": 0, "fair_value": 120.273615, "relative_strength": -10.88385, "rate_of_change": -0.15838722761171187, "market_dynamics": -1.01587, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.628038, "high": 83.628038, "low": 80.659809, "close": 82.29921, "volume": 19082}, "trend_line": 90.453473, "activity_lines": {"activity_5": 84.585079, "activity_10": 86.412228, "activity_20": 88.35737, "activity_30": 89.22332}, "trend_signal": 0, "fair_value": 119.839635, "relative_strength": -10.995166, "rate_of_change": -0.30983439613994873, "market_dynamics": -1.299505, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.600355, "high": 86.194316, "low": 82.088397, "close": 85.061295, "volume": 25651}, "trend_line": 90.094264, "activity_lines": {"activity_5": 84.373693, "activity_10": 85.95707, "activity_20": 87.930269, "activity_30": 88.875437}, "trend_signal": 0, "fair_value": 119.408551, "relative_strength": -7.305278, "rate_of_change": -0.39712018575561714, "market_dynamics": -1.191304, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.349381, "high": 84.349381, "low": 81.892619, "close": 82.670624, "volume": 16661}, "trend_line": 89.677038, "activity_lines": {"activity_5": 83.617698, "activity_10": 85.155828, "activity_20": 87.289577, "activity_30": 88.396493}, "trend_signal": 0, "fair_value": 118.979184, "relative_strength": -7.149349, "rate_of_change": -0.4630994044193528, "market_dynamics": -1.182874, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.444019, "high": 84.041577, "low": 81.675466, "close": 82.846237, "volume": 7836}, "trend_line": 89.339001, "activity_lines": {"activity_5": 83.233648, "activity_10": 84.504194, "activity_20": 86.710276, "activity_30": 87.955796}, "trend_signal": 0, "fair_value": 118.537466, "relative_strength": -5.778908, "rate_of_change": -0.37694933679678394, "market_dynamics": -1.193455, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.709217, "high": 86.498337, "low": 82.712169, "close": 86.498337, "volume": 2645}, "trend_line": 89.080856, "activity_lines": {"activity_5": 84.287354, "activity_10": 84.621275, "activity_20": 86.519614, "activity_30": 87.772527}, "trend_signal": 0, "fair_value": 118.115739, "relative_strength": -4.522718, "rate_of_change": -0.2889499514327443, "market_dynamics": -0.970388, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.816657, "high": 87.610587, "low": 84.840357, "close": 86.096115, "volume": 13771}, "trend_line": 88.93051, "activity_lines": {"activity_5": 85.027678, "activity_10": 84.728262, "activity_20": 86.317263, "activity_30": 87.579963}, "trend_signal": 0, "fair_value": 117.698911, "relative_strength": -4.942269, "rate_of_change": -0.16877475896729033, "market_dynamics": -0.820366, "expectation": {"probability": 38.7522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.058352, "high": 89.387532, "low": 85.844961, "close": 88.290398, "volume": 3574}, "trend_line": 88.882561, "activity_lines": {"activity_5": 86.246304, "activity_10": 85.296518, "activity_20": 86.35988, "activity_30": 87.538666}, "trend_signal": 0, "fair_value": 117.286614, "relative_strength": -6.327617, "rate_of_change": -0.05391737886131844, "market_dynamics": -0.415226, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.282831, "high": 89.853957, "low": 88.076997, "close": 88.263962, "volume": 8394}, "trend_line": 88.758344, "activity_lines": {"activity_5": 87.240844, "activity_10": 85.870061, "activity_20": 86.424573, "activity_30": 87.498756}, "trend_signal": 0, "fair_value": 116.87264, "relative_strength": -6.573407, "rate_of_change": -0.1397540739178314, "market_dynamics": 0.083214, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.381043, "high": 91.404297, "low": 88.190315, "close": 91.404297, "volume": 5420}, "trend_line": 88.764747, "activity_lines": {"activity_5": 88.909273, "activity_10": 86.998352, "activity_20": 86.79366, "activity_30": 87.669463}, "trend_signal": 0, "fair_value": 116.489346, "relative_strength": -4.951749, "rate_of_change": 0.007213969652257068, "market_dynamics": 0.435322, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.404297, "high": 95.508674, "low": 91.404297, "close": 93.91584, "volume": 3135}, "trend_line": 88.845367, "activity_lines": {"activity_5": 90.844346, "activity_10": 88.487792, "activity_20": 87.402278, "activity_30": 88.001791}, "trend_signal": 0, "fair_value": 116.102676, "relative_strength": -3.978065, "rate_of_change": 0.09082434493954694, "market_dynamics": 0.765735, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.908264, "high": 98.813293, "low": 93.887497, "close": 98.813293, "volume": 765}, "trend_line": 89.159246, "activity_lines": {"activity_5": 93.917403, "activity_10": 90.683912, "activity_20": 88.470913, "activity_30": 88.644883}, "trend_signal": 0, "fair_value": 115.757688, "relative_strength": 1.431778, "rate_of_change": 0.3532868517499624, "market_dynamics": 0.989495, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.633876, "high": 100.32399, "low": 97.467819, "close": 99.932152, "volume": 3768}, "trend_line": 89.556302, "activity_lines": {"activity_5": 96.515601, "activity_10": 92.783205, "activity_20": 89.609656, "activity_30": 89.33991}, "trend_signal": 0, "fair_value": 115.422887, "relative_strength": 3.082686, "rate_of_change": 0.4453335103349868, "market_dynamics": 1.162006, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.41369, "high": 101.13127, "low": 98.515872, "close": 98.591408, "volume": 1215}, "trend_line": 89.774334, "activity_lines": {"activity_5": 97.890767, "activity_10": 94.368347, "activity_20": 90.573095, "activity_30": 89.92282}, "trend_signal": 1, "fair_value": 115.074941, "relative_strength": 1.613948, "rate_of_change": 0.24345802040820508, "market_dynamics": 1.185282, "expectation": {"probability": 35.5107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.260111, "high": 98.105157, "low": 95.494494, "close": 96.155418, "volume": 3316}, "trend_line": 89.932232, "activity_lines": {"activity_5": 97.76544, "activity_10": 95.221114, "activity_20": 91.259543, "activity_30": 90.334502}, "trend_signal": 1, "fair_value": 114.71164, "relative_strength": 0.273147, "rate_of_change": 0.17588323183773547, "market_dynamics": 1.110115, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.362315, "high": 96.469994, "low": 95.079058, "close": 96.469994, "volume": 4567}, "trend_line": 90.0783, "activity_lines": {"activity_5": 97.428231, "activity_10": 95.88909, "activity_20": 91.939995, "activity_30": 90.756294}, "trend_signal": 1, "fair_value": 114.355094, "relative_strength": 0.132564, "rate_of_change": 0.16242007648603632, "market_dynamics": 1.033214, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.622526, "high": 95.622526, "low": 94.032678, "close": 94.650055, "volume": 2794}, "trend_line": 90.111507, "activity_lines": {"activity_5": 96.314098, "activity_10": 96.044866, "activity_20": 92.416144, "activity_30": 91.051245}, "trend_signal": 1, "fair_value": 113.99941, "relative_strength": -0.644106, "rate_of_change": 0.03686459446948314, "market_dynamics": 0.865888, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.973892, "high": 95.139595, "low": 93.631211, "close": 94.58567, "volume": 325}, "trend_line": 90.149194, "activity_lines": {"activity_5": 95.456053, "activity_10": 96.03341, "activity_20": 92.861747, "activity_30": 91.339901}, "trend_signal": 1, "fair_value": 113.642733, "relative_strength": -2.864323, "rate_of_change": 0.041822627602922165, "market_dynamics": 0.745964, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.950216, "high": 96.716194, "low": 94.614067, "close": 95.480484, "volume": 1504}, "trend_line": 90.352542, "activity_lines": {"activity_5": 95.252711, "activity_10": 96.070187, "activity_20": 93.365237, "activity_30": 91.683855}, "trend_signal": 1, "fair_value": 113.300773, "relative_strength": -1.523251, "rate_of_change": 0.22556829515303867, "market_dynamics": 0.69518, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.684138, "high": 94.779772, "low": 93.047909, "close": 93.225929, "volume": 332}, "trend_line": 90.410909, "activity_lines": {"activity_5": 94.505246, "activity_10": 95.565836, "activity_20": 93.615394, "activity_30": 91.869235}, "trend_signal": 1, "fair_value": 112.950988, "relative_strength": -3.708411, "rate_of_change": 0.0645991786263236, "market_dynamics": 0.462641, "expectation": {"probability": 37.6927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.795952, "high": 95.41894, "low": 93.617931, "close": 94.487198, "volume": 551}, "trend_line": 90.474803, "activity_lines": {"activity_5": 94.373504, "activity_10": 95.257685, "activity_20": 93.951987, "activity_30": 92.132222}, "trend_signal": 1, "fair_value": 112.634548, "relative_strength": -3.361723, "rate_of_change": 0.07067067537169719, "market_dynamics": 0.330322, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.301593, "high": 95.177475, "low": 93.292209, "close": 95.177475, "volume": 324}, "trend_line": 90.608761, "activity_lines": {"activity_5": 94.604039, "activity_10": 95.064652, "activity_20": 94.303471, "activity_30": 92.43562}, "trend_signal": 1, "fair_value": 112.330673, "relative_strength": -4.185831, "rate_of_change": 0.1480611126613969, "market_dynamics": 0.160258, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.641459, "high": 95.641459, "low": 93.335758, "close": 94.394402, "volume": 26103}, "trend_line": 90.757461, "activity_lines": {"activity_5": 94.53839, "activity_10": 94.795347, "activity_20": 94.519051, "activity_30": 92.679855}, "trend_signal": 1, "fair_value": 112.019481, "relative_strength": -6.560492, "rate_of_change": 0.1641121657098977, "market_dynamics": 0.079488, "expectation": {"probability": 39.002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.201221, "high": 97.544725, "low": 94.201221, "close": 97.468971, "volume": 4810}, "trend_line": 91.034996, "activity_lines": {"activity_5": 95.510348, "activity_10": 95.185741, "activity_20": 94.983004, "activity_30": 93.112855}, "trend_signal": 1, "fair_value": 111.72576, "relative_strength": -3.81421, "rate_of_change": 0.3057985502701539, "market_dynamics": 0.084627, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.719898, "high": 97.719898, "low": 94.954956, "close": 95.310043, "volume": 2677}, "trend_line": 91.258512, "activity_lines": {"activity_5": 95.630097, "activity_10": 95.204011, "activity_20": 95.170876, "activity_30": 93.388665}, "trend_signal": 1, "fair_value": 111.426339, "relative_strength": -6.21239, "rate_of_change": 0.24552755513933275, "market_dynamics": -0.018088, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.295842, "high": 96.441582, "low": 94.893403, "close": 96.441582, "volume": 11121}, "trend_line": 91.474385, "activity_lines": {"activity_5": 95.988085, "activity_10": 95.443385, "activity_20": 95.407163, "activity_30": 93.723056}, "trend_signal": 1, "fair_value": 111.123881, "relative_strength": -6.162877, "rate_of_change": 0.2365510846812865, "market_dynamics": -0.023177, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.346896, "high": 97.08548, "low": 95.660396, "close": 96.77774, "volume": 45407}, "trend_line": 91.716206, "activity_lines": {"activity_5": 96.327833, "activity_10": 95.744396, "activity_20": 95.628116, "activity_30": 94.065208}, "trend_signal": 1, "fair_value": 110.827444, "relative_strength": -7.06813, "rate_of_change": 0.2643592520463533, "market_dynamics": -0.059263, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.461553, "high": 95.802439, "low": 94.006161, "close": 94.793983, "volume": 31205}, "trend_line": 91.914489, "activity_lines": {"activity_5": 95.899645, "activity_10": 95.646039, "activity_20": 95.609275, "activity_30": 94.263775}, "trend_signal": 1, "fair_value": 110.526401, "relative_strength": -7.121034, "rate_of_change": 0.21619189088567786, "market_dynamics": -0.081446, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.419007, "high": 96.501471, "low": 94.358696, "close": 96.206238, "volume": 6929}, "trend_line": 92.208972, "activity_lines": {"activity_5": 95.91557, "activity_10": 95.800667, "activity_20": 95.693965, "activity_30": 94.540662}, "trend_signal": 1, "fair_value": 110.239481, "relative_strength": -4.33077, "rate_of_change": 0.3203880075969302, "market_dynamics": -0.035966, "expectation": {"probability": 43.855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.520572, "high": 95.520572, "low": 93.770134, "close": 94.234886, "volume": 5063}, "trend_line": 92.478399, "activity_lines": {"activity_5": 95.35856, "activity_10": 95.583673, "activity_20": 95.553086, "activity_30": 94.671366}, "trend_signal": 1, "fair_value": 109.939341, "relative_strength": -5.162074, "rate_of_change": 0.29219174030049183, "market_dynamics": -0.170238, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.9949, "high": 94.75677, "low": 92.113044, "close": 93.057785, "volume": 34952}, "trend_line": 92.786701, "activity_lines": {"activity_5": 94.480859, "activity_10": 95.134315, "activity_20": 95.286624, "activity_30": 94.708746}, "trend_signal": 1, "fair_value": 109.646283, "relative_strength": -8.325778, "rate_of_change": 0.33337731117079317, "market_dynamics": -0.323003, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.46729, "high": 94.70916, "low": 93.455876, "close": 94.472977, "volume": 9993}, "trend_line": 93.192493, "activity_lines": {"activity_5": 94.300476, "activity_10": 94.968254, "activity_20": 95.159028, "activity_30": 94.817538}, "trend_signal": 1, "fair_value": 109.366289, "relative_strength": -5.956483, "rate_of_change": 0.4373385362628695, "market_dynamics": -0.448728, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.98724, "high": 95.739609, "low": 94.118706, "close": 94.118706, "volume": 39505}, "trend_line": 93.494407, "activity_lines": {"activity_5": 94.155654, "activity_10": 94.75059, "activity_20": 95.01836, "activity_30": 94.877293}, "trend_signal": 1, "fair_value": 109.100808, "relative_strength": -9.929824, "rate_of_change": 0.3239681548169298, "market_dynamics": -0.482137, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.431075, "high": 95.772928, "low": 93.610146, "close": 94.370132, "volume": 1771}, "trend_line": 93.88439, "activity_lines": {"activity_5": 94.139658, "activity_10": 94.583652, "activity_20": 94.929321, "activity_30": 94.933792}, "trend_signal": 1, "fair_value": 108.830237, "relative_strength": -9.218482, "rate_of_change": 0.41711906895136613, "market_dynamics": -0.499731, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.196812, "high": 94.598686, "low": 93.577766, "close": 93.770134, "volume": 2969}, "trend_line": 94.24852, "activity_lines": {"activity_5": 94.04607, "activity_10": 94.363966, "activity_20": 94.80324, "activity_30": 94.92642}, "trend_signal": 0, "fair_value": 108.544513, "relative_strength": -9.588866, "rate_of_change": 0.3878493538702259, "market_dynamics": -0.664261, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.78538, "high": 94.343462, "low": 91.956876, "close": 92.60257, "volume": 29130}, "trend_line": 94.451995, "activity_lines": {"activity_5": 93.594278, "activity_10": 93.959994, "activity_20": 94.577321, "activity_30": 94.82023}, "trend_signal": 0, "fair_value": 108.24778, "relative_strength": -9.542842, "rate_of_change": 0.21589198429853051, "market_dynamics": -0.807862, "expectation": {"probability": 40.9795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.794945, "high": 94.813911, "low": 92.794945, "close": 93.318733, "volume": 14362}, "trend_line": 94.692749, "activity_lines": {"activity_5": 93.411554, "activity_10": 93.756033, "activity_20": 94.438024, "activity_30": 94.747116}, "trend_signal": 0, "fair_value": 107.942787, "relative_strength": -8.912219, "rate_of_change": 0.25489562184473674, "market_dynamics": -0.989538, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.726379, "high": 94.707253, "low": 90.993094, "close": 94.58345, "volume": 78775}, "trend_line": 94.902517, "activity_lines": {"activity_5": 93.727353, "activity_10": 93.844913, "activity_20": 94.425516, "activity_30": 94.740065}, "trend_signal": 0, "fair_value": 107.649573, "relative_strength": -4.705486, "rate_of_change": 0.2215248814880185, "market_dynamics": -0.892397, "expectation": {"probability": 41.538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.842483, "high": 94.842483, "low": 93.739663, "close": 93.907288, "volume": 30514}, "trend_line": 95.090628, "activity_lines": {"activity_5": 93.786781, "activity_10": 93.814681, "activity_20": 94.348623, "activity_30": 94.675856}, "trend_signal": 0, "fair_value": 107.365078, "relative_strength": -5.983301, "rate_of_change": 0.19821497463549057, "market_dynamics": -0.807171, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.246316, "high": 94.377745, "low": 92.661608, "close": 92.829224, "volume": 16593}, "trend_line": 95.138125, "activity_lines": {"activity_5": 93.517711, "activity_10": 93.630237, "activity_20": 94.176548, "activity_30": 94.529959}, "trend_signal": 0, "fair_value": 107.055694, "relative_strength": -7.203073, "rate_of_change": 0.049949191628019335, "market_dynamics": -0.872989, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.589238, "high": 93.408259, "low": 91.391175, "close": 93.328262, "volume": 171}, "trend_line": 95.118539, "activity_lines": {"activity_5": 93.477714, "activity_10": 93.562085, "activity_20": 94.053889, "activity_30": 94.413194}, "trend_signal": 0, "fair_value": 106.741846, "relative_strength": -7.697155, "rate_of_change": -0.020586909821907754, "market_dynamics": -0.951674, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.935886, "high": 94.509125, "low": 92.867317, "close": 94.290985, "volume": 175}, "trend_line": 94.967796, "activity_lines": {"activity_5": 93.710245, "activity_10": 93.664055, "activity_20": 94.028437, "activity_30": 94.359803}, "trend_signal": 0, "fair_value": 106.42072, "relative_strength": -7.891035, "rate_of_change": -0.15847909522663234, "market_dynamics": -1.022496, "expectation": {"probability": 40.6221, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.296716, "high": 95.529032, "low": 94.296716, "close": 94.417274, "volume": 421}, "trend_line": 94.783967, "activity_lines": {"activity_5": 93.920055, "activity_10": 93.792296, "activity_20": 94.019235, "activity_30": 94.324286}, "trend_signal": 0, "fair_value": 106.086661, "relative_strength": -4.666113, "rate_of_change": -0.19356982866065767, "market_dynamics": -1.023416, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.73491, "high": 94.859306, "low": 94.124501, "close": 94.859306, "volume": 506}, "trend_line": 94.659563, "activity_lines": {"activity_5": 94.288289, "activity_10": 93.995478, "activity_20": 94.052021, "activity_30": 94.329147}, "trend_signal": 0, "fair_value": 105.753506, "relative_strength": -5.368772, "rate_of_change": -0.13125004569601778, "market_dynamics": -0.631397, "expectation": {"probability": 42.3411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.131023, "high": 97.283745, "low": 95.131023, "close": 97.240692, "volume": 526}, "trend_line": 94.695739, "activity_lines": {"activity_5": 95.386849, "activity_10": 94.622745, "activity_20": 94.324033, "activity_30": 94.495671}, "trend_signal": 0, "fair_value": 105.431377, "relative_strength": 1.208316, "rate_of_change": 0.03821695225869313, "market_dynamics": -0.076039, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.666441, "high": 97.867361, "low": 96.173888, "close": 97.145004, "volume": 2023}, "trend_line": 94.718239, "activity_lines": {"activity_5": 96.159416, "activity_10": 95.169514, "activity_20": 94.577738, "activity_30": 94.653688}, "trend_signal": 0, "fair_value": 105.104073, "relative_strength": 0.810108, "rate_of_change": 0.023760308792768116, "market_dynamics": 0.306605, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.920182, "high": 98.044361, "low": 96.776666, "close": 97.121094, "volume": 197}, "trend_line": 94.800607, "activity_lines": {"activity_5": 96.669563, "activity_10": 95.629345, "activity_20": 94.825817, "activity_30": 94.808711}, "trend_signal": 1, "fair_value": 104.773225, "relative_strength": -2.378322, "rate_of_change": 0.08696107620835565, "market_dynamics": 0.70953, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.417678, "high": 98.02522, "low": 97.149786, "close": 97.537277, "volume": 4441}, "trend_line": 94.898994, "activity_lines": {"activity_5": 97.129764, "activity_10": 96.095712, "activity_20": 95.111897, "activity_30": 94.98527}, "trend_signal": 1, "fair_value": 104.463201, "relative_strength": -3.416672, "rate_of_change": 0.10378309075595102, "market_dynamics": 0.902193, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.484656, "high": 97.623391, "low": 96.216949, "close": 96.216949, "volume": 394}, "trend_line": 94.923543, "activity_lines": {"activity_5": 96.941856, "activity_10": 96.268314, "activity_20": 95.259168, "activity_30": 95.0703}, "trend_signal": 1, "fair_value": 104.157344, "relative_strength": -5.916107, "rate_of_change": 0.02586855662557737, "market_dynamics": 0.81611, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.601756, "high": 98.623208, "low": 95.601756, "close": 98.096985, "volume": 294}, "trend_line": 95.085912, "activity_lines": {"activity_5": 97.290116, "activity_10": 96.740746, "activity_20": 95.58544, "activity_30": 95.275038}, "trend_signal": 1, "fair_value": 103.862633, "relative_strength": -0.806434, "rate_of_change": 0.1710524016154751, "market_dynamics": 0.833476, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.307655, "high": 98.857612, "low": 97.140219, "close": 98.431854, "volume": 997}, "trend_line": 95.2174, "activity_lines": {"activity_5": 97.692914, "activity_10": 97.178286, "activity_20": 95.925212, "activity_30": 95.490905}, "trend_signal": 1, "fair_value": 103.577757, "relative_strength": -2.502623, "rate_of_change": 0.13828336630983198, "market_dynamics": 0.871604, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.651915, "high": 99.130291, "low": 97.173709, "close": 97.192841, "volume": 1373}, "trend_line": 95.284579, "activity_lines": {"activity_5": 97.596917, "activity_10": 97.297759, "activity_20": 96.121393, "activity_30": 95.618353}, "trend_signal": 1, "fair_value": 103.293594, "relative_strength": -3.717265, "rate_of_change": 0.07055328122800651, "market_dynamics": 0.763934, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.054116, "high": 97.934341, "low": 97.034981, "close": 97.747772, "volume": 2312}, "trend_line": 95.396358, "activity_lines": {"activity_5": 97.681114, "activity_10": 97.465367, "activity_20": 96.357472, "activity_30": 95.777269}, "trend_signal": 1, "fair_value": 103.015707, "relative_strength": -6.772813, "rate_of_change": 0.11731069305560216, "market_dynamics": 0.829736, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.757332, "high": 99.871785, "low": 97.116304, "close": 97.489441, "volume": 5201}, "trend_line": 95.39704, "activity_lines": {"activity_5": 97.665167, "activity_10": 97.525451, "activity_20": 96.551668, "activity_30": 95.912306}, "trend_signal": 1, "fair_value": 102.746835, "relative_strength": -5.200727, "rate_of_change": 0.0007149119885663024, "market_dynamics": 0.821291, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.326789, "high": 97.326789, "low": 96.382455, "close": 96.853462, "volume": 325}, "trend_line": 95.448488, "activity_lines": {"activity_5": 97.352395, "activity_10": 97.422082, "activity_20": 96.67044, "activity_30": 96.006269}, "trend_signal": 1, "fair_value": 102.46222, "relative_strength": -6.848099, "rate_of_change": 0.05393039448602755, "market_dynamics": 0.643145, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.02168, "high": 98.650955, "low": 96.79579, "close": 98.650955, "volume": 752}, "trend_line": 95.522133, "activity_lines": {"activity_5": 97.721689, "activity_10": 97.652571, "activity_20": 96.945719, "activity_30": 96.21288}, "trend_signal": 1, "fair_value": 102.192966, "relative_strength": -6.297182, "rate_of_change": 0.07715680105901633, "market_dynamics": 0.715009, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.377013, "high": 98.377013, "low": 95.986427, "close": 96.815018, "volume": 579}, "trend_line": 95.523376, "activity_lines": {"activity_5": 97.464397, "activity_10": 97.521872, "activity_20": 97.017345, "activity_30": 96.296292}, "trend_signal": 1, "fair_value": 101.905935, "relative_strength": -6.902702, "rate_of_change": 0.0013012690995942537, "market_dynamics": 0.461951, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.021043, "high": 96.997658, "low": 95.765344, "close": 95.80957, "volume": 5027}, "trend_line": 95.557229, "activity_lines": {"activity_5": 96.897143, "activity_10": 97.213929, "activity_20": 96.976565, "activity_30": 96.314756}, "trend_signal": 1, "fair_value": 101.591027, "relative_strength": -6.629761, "rate_of_change": 0.03543949284205332, "market_dynamics": 0.078676, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.9922, "high": 96.646797, "low": 94.302357, "close": 96.425713, "volume": 643}, "trend_line": 95.564545, "activity_lines": {"activity_5": 96.664485, "activity_10": 97.049425, "activity_20": 96.988627, "activity_30": 96.370787}, "trend_signal": 1, "fair_value": 101.28605, "relative_strength": -5.620493, "rate_of_change": 0.007656144989290947, "market_dynamics": -0.199083, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.8102, "high": 97.497493, "low": 96.247898, "close": 97.420593, "volume": 2735}, "trend_line": 95.670735, "activity_lines": {"activity_5": 96.834368, "activity_10": 97.062013, "activity_20": 97.083447, "activity_30": 96.490532}, "trend_signal": 1, "fair_value": 100.978509, "relative_strength": -4.459393, "rate_of_change": 0.11111861621901514, "market_dynamics": -0.494312, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.08416, "high": 98.410649, "low": 96.877499, "close": 98.194374, "volume": 652}, "trend_line": 95.841955, "activity_lines": {"activity_5": 97.224369, "activity_10": 97.227586, "activity_20": 97.230097, "activity_30": 96.653348}, "trend_signal": 1, "fair_value": 100.682348, "relative_strength": -4.110146, "rate_of_change": 0.17896799893928406, "market_dynamics": -0.491301, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.420266, "high": 101.135735, "low": 98.10787, "close": 101.135735, "volume": 498}, "trend_line": 96.064046, "activity_lines": {"activity_5": 98.625263, "activity_10": 97.932269, "activity_20": 97.633704, "activity_30": 96.994882}, "trend_signal": 1, "fair_value": 100.390149, "relative_strength": -2.618012, "rate_of_change": 0.2317262831293519, "market_dynamics": -0.216618, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.198223, "high": 101.967206, "low": 101.140552, "close": 101.818214, "volume": 1670}, "trend_line": 96.320697, "activity_lines": {"activity_5": 99.965602, "activity_10": 98.689351, "activity_20": 98.069715, "activity_30": 97.366118}, "trend_signal": 1, "fair_value": 100.104465, "relative_strength": -5.397842, "rate_of_change": 0.2671665526142745, "market_dynamics": 0.203522, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.058517, "high": 102.058517, "low": 98.929718, "close": 98.929718, "volume": 328}, "trend_line": 96.472683, "activity_lines": {"activity_5": 99.942533, "activity_10": 98.847244, "activity_20": 98.195389, "activity_30": 97.534442}, "trend_signal": 1, "fair_value": 99.799796, "relative_strength": -7.824866, "rate_of_change": 0.15779163225947998, "market_dynamics": 0.305515, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.939332, "high": 99.174835, "low": 97.732987, "close": 98.016548, "volume": 3856}, "trend_line": 96.61423, "activity_lines": {"activity_5": 99.44814, "activity_10": 98.812919, "activity_20": 98.214712, "activity_30": 97.634046}, "trend_signal": 1, "fair_value": 99.518473, "relative_strength": -5.920074, "rate_of_change": 0.14672236284752518, "market_dynamics": 0.381013, "expectation": {"probability": 42.6884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.675308, "high": 98.136701, "low": 96.632385, "close": 96.632385, "volume": 402}, "trend_line": 96.748557, "activity_lines": {"activity_5": 98.452629, "activity_10": 98.505781, "activity_20": 98.098514, "activity_30": 97.635218}, "trend_signal": 1, "fair_value": 99.235752, "relative_strength": -7.353696, "rate_of_change": 0.1390343844793867, "market_dynamics": 0.060822, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.60355, "high": 97.420593, "low": 95.863396, "close": 95.863396, "volume": 121}, "trend_line": 96.833379, "activity_lines": {"activity_5": 97.304921, "activity_10": 98.095528, "activity_20": 97.911521, "activity_30": 97.578111}, "trend_signal": 1, "fair_value": 98.967481, "relative_strength": -7.395765, "rate_of_change": 0.08767262544286672, "market_dynamics": -0.451155, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.849947, "high": 96.334404, "low": 94.003204, "close": 94.049583, "volume": 4699}, "trend_line": 96.815584, "activity_lines": {"activity_5": 95.904098, "activity_10": 97.372794, "activity_20": 97.557773, "activity_30": 97.398511}, "trend_signal": 0, "fair_value": 98.680058, "relative_strength": -10.162425, "rate_of_change": -0.01837692765011583, "market_dynamics": -0.712569, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.665048, "high": 95.46984, "low": 93.303703, "close": 95.214775, "volume": 1185}, "trend_line": 96.859167, "activity_lines": {"activity_5": 95.409581, "activity_10": 96.893912, "activity_20": 97.331603, "activity_30": 97.295233}, "trend_signal": 0, "fair_value": 98.400722, "relative_strength": -11.664268, "rate_of_change": 0.045016513044013814, "market_dynamics": -1.032012, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.127804, "high": 95.753876, "low": 94.664061, "close": 94.96743, "volume": 873}, "trend_line": 96.93044, "activity_lines": {"activity_5": 95.080278, "activity_10": 96.392075, "activity_20": 97.086649, "activity_30": 97.173185}, "trend_signal": 0, "fair_value": 98.12512, "relative_strength": -13.551128, "rate_of_change": 0.07358415543673325, "market_dynamics": -1.191082, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.641793, "high": 96.117157, "low": 94.820572, "close": 96.117157, "volume": 5292}, "trend_line": 97.023403, "activity_lines": {"activity_5": 95.337493, "activity_10": 96.143882, "activity_20": 96.966096, "activity_30": 97.120715}, "trend_signal": 0, "fair_value": 97.884045, "relative_strength": -13.466148, "rate_of_change": 0.0959069204679123, "market_dynamics": -0.980623, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.42246, "high": 98.291971, "low": 96.42246, "close": 97.828217, "volume": 5569}, "trend_line": 97.141311, "activity_lines": {"activity_5": 96.199409, "activity_10": 96.244559, "activity_20": 97.019523, "activity_30": 97.172639}, "trend_signal": 0, "fair_value": 97.67992, "relative_strength": -11.810202, "rate_of_change": 0.12152531899958188, "market_dynamics": -0.656374, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.668798, "high": 97.847542, "low": 96.294932, "close": 97.234039, "volume": 7274}, "trend_line": 97.235203, "activity_lines": {"activity_5": 96.732278, "activity_10": 96.29734, "activity_20": 97.013336, "activity_30": 97.178621}, "trend_signal": 0, "fair_value": 97.466373, "relative_strength": -14.787556, "rate_of_change": 0.09665506779087711, "market_dynamics": -0.32263, "expectation": {"probability": 43.9171, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.043729, "high": 96.432114, "low": 95.195436, "close": 96.248566, "volume": 1398}, "trend_line": 97.281512, "activity_lines": {"activity_5": 96.724359, "activity_10": 96.254293, "activity_20": 96.915741, "activity_30": 97.114967}, "trend_signal": 0, "fair_value": 97.245949, "relative_strength": -14.424503, "rate_of_change": 0.047625755458141975, "market_dynamics": -0.147763, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.207976, "high": 97.345125, "low": 95.904599, "close": 96.837898, "volume": 2402}, "trend_line": 97.268085, "activity_lines": {"activity_5": 96.843964, "activity_10": 96.367146, "activity_20": 96.880181, "activity_30": 97.086347}, "trend_signal": 0, "fair_value": 96.989714, "relative_strength": -14.57317, "rate_of_change": -0.013802211462345674, "market_dynamics": -0.191288, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.499745, "high": 96.499745, "low": 90.915366, "close": 91.280571, "volume": 4345}, "trend_line": 97.072604, "activity_lines": {"activity_5": 94.986429, "activity_10": 95.491005, "activity_20": 96.315427, "activity_30": 96.700056}, "trend_signal": 0, "fair_value": 96.739737, "relative_strength": -20.619991, "rate_of_change": -0.2009713669185539, "market_dynamics": -0.581494, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.323084, "high": 91.668963, "low": 89.95694, "close": 90.347267, "volume": 7662}, "trend_line": 96.84681, "activity_lines": {"activity_5": 93.140232, "activity_10": 94.542479, "activity_20": 95.696883, "activity_30": 96.266163}, "trend_signal": 0, "fair_value": 96.496769, "relative_strength": -20.935163, "rate_of_change": -0.2326032172784748, "market_dynamics": -0.917575, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.639046, "high": 92.030306, "low": 90.639046, "close": 91.875725, "volume": 522}, "trend_line": 96.658092, "activity_lines": {"activity_5": 92.302251, "activity_10": 93.972147, "activity_20": 95.254706, "activity_30": 95.945448}, "trend_signal": 0, "fair_value": 96.282378, "relative_strength": -18.860456, "rate_of_change": -0.19486238111509155, "market_dynamics": -1.140865, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.649644, "high": 92.2989, "low": 91.149178, "close": 92.03611, "volume": 12490}, "trend_line": 96.51873, "activity_lines": {"activity_5": 91.874953, "activity_10": 93.4705, "activity_20": 94.846536, "activity_30": 95.647256}, "trend_signal": 0, "fair_value": 96.069957, "relative_strength": -16.794765, "rate_of_change": -0.14418037550336843, "market_dynamics": -1.233632, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.652518, "high": 94.190631, "low": 91.939495, "close": 93.537514, "volume": 188}, "trend_line": 96.366748, "activity_lines": {"activity_5": 92.228953, "activity_10": 93.299631, "activity_20": 94.602259, "activity_30": 95.454919}, "trend_signal": 0, "fair_value": 95.889643, "relative_strength": -7.73579, "rate_of_change": -0.15746373786725523, "market_dynamics": -1.168287, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.740417, "high": 94.131419, "low": 91.336619, "close": 94.016884, "volume": 754}, "trend_line": 96.219582, "activity_lines": {"activity_5": 92.962768, "activity_10": 93.241918, "activity_20": 94.422128, "activity_30": 95.303315}, "trend_signal": 0, "fair_value": 95.735054, "relative_strength": -5.767704, "rate_of_change": -0.15271450272452752, "market_dynamics": -1.070197, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.098417, "high": 94.791446, "low": 93.840238, "close": 94.665253, "volume": 2614}, "trend_line": 96.135329, "activity_lines": {"activity_5": 93.730286, "activity_10": 93.340276, "activity_20": 94.323639, "activity_30": 95.203036}, "trend_signal": 0, "fair_value": 95.59599, "relative_strength": -8.534583, "rate_of_change": -0.08756325713408723, "market_dynamics": -0.744257, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.682729, "high": 95.573746, "low": 94.682729, "close": 95.008858, "volume": 2275}, "trend_line": 96.044032, "activity_lines": {"activity_5": 94.324473, "activity_10": 93.558617, "activity_20": 94.288686, "activity_30": 95.13036}, "trend_signal": 0, "fair_value": 95.465639, "relative_strength": -12.185749, "rate_of_change": -0.0949671686253836, "market_dynamics": -0.553286, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.723492, "high": 95.31945, "low": 94.214897, "close": 94.214897, "volume": 848}, "trend_line": 95.934881, "activity_lines": {"activity_5": 94.445131, "activity_10": 93.67306, "activity_20": 94.210544, "activity_30": 95.012351}, "trend_signal": 0, "fair_value": 95.355765, "relative_strength": -15.714921, "rate_of_change": -0.1136468323195731, "market_dynamics": -0.352744, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.199362, "high": 94.836082, "low": 93.409284, "close": 93.78006, "volume": 87}, "trend_line": 95.832434, "activity_lines": {"activity_5": 94.27559, "activity_10": 93.745416, "activity_20": 94.11344, "activity_30": 94.873331}, "trend_signal": 0, "fair_value": 95.223693, "relative_strength": -17.241024, "rate_of_change": -0.10678806178953612, "market_dynamics": -0.229332, "expectation": {"probability": 47.5484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.112277, "high": 94.34107, "low": 92.304733, "close": 93.90818, "volume": 1348}, "trend_line": 95.674342, "activity_lines": {"activity_5": 94.132587, "activity_10": 93.896665, "activity_20": 94.048711, "activity_30": 94.749185}, "trend_signal": 0, "fair_value": 95.09848, "relative_strength": -17.703684, "rate_of_change": -0.16496711332617361, "market_dynamics": -0.21714, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.692709, "high": 94.176066, "low": 92.263969, "close": 93.197701, "volume": 4432}, "trend_line": 95.553764, "activity_lines": {"activity_5": 93.760004, "activity_10": 93.87096, "activity_20": 93.92929, "activity_30": 94.589402}, "trend_signal": 0, "fair_value": 94.976136, "relative_strength": -17.495543, "rate_of_change": -0.12602960990313866, "market_dynamics": -0.200816, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.139454, "high": 95.146675, "low": 93.129745, "close": 95.146675, "volume": 12042}, "trend_line": 95.531668, "activity_lines": {"activity_5": 94.134916, "activity_10": 94.147789, "activity_20": 94.00818, "activity_30": 94.563138}, "trend_signal": 0, "fair_value": 94.908288, "relative_strength": -16.712636, "rate_of_change": -0.02312415448124553, "market_dynamics": 0.077377, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.725441, "high": 95.439798, "low": 94.339127, "close": 94.872963, "volume": 5042}, "trend_line": 95.47991, "activity_lines": {"activity_5": 94.409403, "activity_10": 94.31538, "activity_20": 94.055777, "activity_30": 94.520641}, "trend_signal": 0, "fair_value": 94.860482, "relative_strength": -17.626763, "rate_of_change": -0.05417889280441792, "market_dynamics": 0.280066, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.886564, "high": 95.895982, "low": 94.671089, "close": 94.828308, "volume": 438}, "trend_line": 95.3935, "activity_lines": {"activity_5": 94.625133, "activity_10": 94.423272, "activity_20": 94.10075, "activity_30": 94.478602}, "trend_signal": 0, "fair_value": 94.823878, "relative_strength": -14.481857, "rate_of_change": -0.09050071371035097, "market_dynamics": 0.488512, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.517715, "high": 95.404861, "low": 94.164416, "close": 94.904022, "volume": 14154}, "trend_line": 95.283822, "activity_lines": {"activity_5": 94.796219, "activity_10": 94.521462, "activity_20": 94.153596, "activity_30": 94.447023}, "trend_signal": 0, "fair_value": 94.77203, "relative_strength": -13.415837, "rate_of_change": -0.1149742907011509, "market_dynamics": 0.8003, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.28284, "high": 95.272856, "low": 94.267303, "close": 94.313889, "volume": 812}, "trend_line": 95.056427, "activity_lines": {"activity_5": 94.704204, "activity_10": 94.496225, "activity_20": 94.156015, "activity_30": 94.384447}, "trend_signal": 0, "fair_value": 94.697783, "relative_strength": -15.997018, "rate_of_change": -0.2386501666568343, "market_dynamics": 0.689753, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.245955, "high": 94.902093, "low": 93.898468, "close": 94.282829, "volume": 165}, "trend_line": 94.805247, "activity_lines": {"activity_5": 94.527423, "activity_10": 94.47173, "activity_20": 94.172211, "activity_30": 94.334537}, "trend_signal": 0, "fair_value": 94.638183, "relative_strength": -14.77538, "rate_of_change": -0.2642430479740261, "market_dynamics": 0.652631, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.131418, "high": 94.131418, "low": 92.483147, "close": 92.483147, "volume": 503}, "trend_line": 94.590362, "activity_lines": {"activity_5": 93.808338, "activity_10": 94.13322, "activity_20": 94.031062, "activity_30": 94.184724}, "trend_signal": 0, "fair_value": 94.53903, "relative_strength": -17.600208, "rate_of_change": -0.22665939576107572, "market_dynamics": 0.335547, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.256385, "high": 92.799848, "low": 92.055032, "close": 92.592636, "volume": 3984}, "trend_line": 94.409565, "activity_lines": {"activity_5": 93.28507, "activity_10": 93.846103, "activity_20": 93.918272, "activity_30": 94.055839}, "trend_signal": 0, "fair_value": 94.431833, "relative_strength": -17.142323, "rate_of_change": -0.19113680947747966, "market_dynamics": -0.102576, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.971869, "high": 94.066605, "low": 92.098041, "close": 92.774429, "volume": 493}, "trend_line": 94.280966, "activity_lines": {"activity_5": 92.971445, "activity_10": 93.613629, "activity_20": 93.84301, "activity_30": 93.950346}, "trend_signal": 0, "fair_value": 94.292377, "relative_strength": -16.270947, "rate_of_change": -0.13621395247398305, "market_dynamics": -0.402476, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.17323, "high": 93.591568, "low": 92.786167, "close": 93.257294, "volume": 2578}, "trend_line": 94.194096, "activity_lines": {"activity_5": 92.960748, "activity_10": 93.489563, "activity_20": 93.806622, "activity_30": 93.884303}, "trend_signal": 0, "fair_value": 94.160656, "relative_strength": -12.430067, "rate_of_change": -0.09213948868534574, "market_dynamics": -0.602514, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.979693, "high": 94.262092, "low": 92.979693, "close": 93.284653, "volume": 602}, "trend_line": 94.168598, "activity_lines": {"activity_5": 93.02961, "activity_10": 93.369387, "activity_20": 93.758983, "activity_30": 93.825629}, "trend_signal": 0, "fair_value": 94.042084, "relative_strength": -14.489512, "rate_of_change": -0.027069637145834397, "market_dynamics": -0.542636, "expectation": {"probability": 47.8944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.566152, "high": 93.566152, "low": 91.605415, "close": 91.605415, "volume": 7295}, "trend_line": 94.048286, "activity_lines": {"activity_5": 92.605271, "activity_10": 92.97775, "activity_20": 93.544707, "activity_30": 93.660262}, "trend_signal": 0, "fair_value": 93.94224, "relative_strength": -16.155967, "rate_of_change": -0.12776233538063125, "market_dynamics": -0.569312, "expectation": {"probability": 49.6931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.853681, "high": 92.385414, "low": 91.613234, "close": 92.236839, "volume": 459}, "trend_line": 93.957267, "activity_lines": {"activity_5": 92.449922, "activity_10": 92.760328, "activity_20": 93.392617, "activity_30": 93.543395}, "trend_signal": 0, "fair_value": 93.865771, "relative_strength": -15.063596, "rate_of_change": -0.09677900988009802, "market_dynamics": -0.590217, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.759852, "high": 91.935783, "low": 91.407974, "close": 91.501808, "volume": 8418}, "trend_line": 93.803422, "activity_lines": {"activity_5": 92.073283, "activity_10": 92.456381, "activity_20": 93.176718, "activity_30": 93.384978}, "trend_signal": 0, "fair_value": 93.802322, "relative_strength": -13.646038, "rate_of_change": -0.16373933056184362, "market_dynamics": -0.61753, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.112788, "high": 92.31308, "low": 90.426628, "close": 92.31308, "volume": 385}, "trend_line": 93.619584, "activity_lines": {"activity_5": 92.051909, "activity_10": 92.361797, "activity_20": 93.05006, "activity_30": 93.288827}, "trend_signal": 0, "fair_value": 93.756456, "relative_strength": -11.195742, "rate_of_change": -0.19598218922119323, "market_dynamics": -0.728454, "expectation": {"probability": 49.1452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.283755, "high": 93.050072, "low": 92.277886, "close": 92.498787, "volume": 1896}, "trend_line": 93.461742, "activity_lines": {"activity_5": 92.155385, "activity_10": 92.337356, "activity_20": 92.952288, "activity_30": 93.216518}, "trend_signal": 0, "fair_value": 93.709149, "relative_strength": -10.867526, "rate_of_change": -0.168599339215182, "market_dynamics": -0.718991, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.50661, "high": 93.296379, "low": 91.927979, "close": 91.927979, "volume": 38}, "trend_line": 93.317722, "activity_lines": {"activity_5": 92.120983, "activity_10": 92.241568, "activity_20": 92.812107, "activity_30": 93.117565}, "trend_signal": 0, "fair_value": 93.675029, "relative_strength": -10.686321, "rate_of_change": -0.15409513766605976, "market_dynamics": -0.73181, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.947515, "high": 92.084366, "low": 91.689482, "close": 92.084366, "volume": 615}, "trend_line": 93.159271, "activity_lines": {"activity_5": 92.117205, "activity_10": 92.184309, "activity_20": 92.69771, "activity_30": 93.037994}, "trend_signal": 0, "fair_value": 93.663366, "relative_strength": -10.46042, "rate_of_change": -0.1697973296004798, "market_dynamics": -0.778399, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.334595, "high": 92.95623, "low": 92.281799, "close": 92.95623, "volume": 405}, "trend_line": 93.215127, "activity_lines": {"activity_5": 92.414214, "activity_10": 92.294812, "activity_20": 92.674423, "activity_30": 93.024894}, "trend_signal": 0, "fair_value": 93.667576, "relative_strength": -11.477863, "rate_of_change": 0.05995753229970152, "market_dynamics": -0.553024, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.391273, "high": 93.584327, "low": 92.078499, "close": 93.519226, "volume": 833}, "trend_line": 93.320859, "activity_lines": {"activity_5": 92.801926, "activity_10": 92.504372, "activity_20": 92.709287, "activity_30": 93.044514}, "trend_signal": 0, "fair_value": 93.700565, "relative_strength": -9.978436, "rate_of_change": 0.11342794179747594, "market_dynamics": -0.232442, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.564604, "high": 95.253433, "low": 93.564604, "close": 94.687202, "volume": 2719}, "trend_line": 93.414574, "activity_lines": {"activity_5": 93.498554, "activity_10": 92.921529, "activity_20": 92.853856, "activity_30": 93.132665}, "trend_signal": 0, "fair_value": 93.74174, "relative_strength": -6.847292, "rate_of_change": 0.10042235037721106, "market_dynamics": 0.332288, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.507666, "high": 95.342225, "low": 94.012459, "close": 94.012459, "volume": 499}, "trend_line": 93.480453, "activity_lines": {"activity_5": 93.824374, "activity_10": 93.190505, "activity_20": 92.936351, "activity_30": 93.171238}, "trend_signal": 0, "fair_value": 93.733154, "relative_strength": -8.619844, "rate_of_change": 0.07052325689564816, "market_dynamics": 0.754209, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.045992, "high": 94.480049, "low": 94.03021, "close": 94.334053, "volume": 465}, "trend_line": 93.507004, "activity_lines": {"activity_5": 94.118426, "activity_10": 93.474188, "activity_20": 93.053573, "activity_30": 93.226309}, "trend_signal": 0, "fair_value": 93.747246, "relative_strength": -6.791008, "rate_of_change": 0.028402729285017234, "market_dynamics": 0.979121, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.190029, "high": 94.190029, "low": 93.631683, "close": 93.631683, "volume": 292}, "trend_line": 93.494164, "activity_lines": {"activity_5": 94.028376, "activity_10": 93.592036, "activity_20": 93.106255, "activity_30": 93.234353}, "trend_signal": 0, "fair_value": 93.741081, "relative_strength": -5.51094, "rate_of_change": -0.013731591699801522, "market_dynamics": 0.950842, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.771754, "high": 94.564876, "low": 93.436363, "close": 93.436363, "volume": 110}, "trend_line": 93.453201, "activity_lines": {"activity_5": 93.828188, "activity_10": 93.635646, "activity_20": 93.146394, "activity_30": 93.230624}, "trend_signal": 0, "fair_value": 93.709353, "relative_strength": -6.423224, "rate_of_change": -0.04381342989492987, "market_dynamics": 0.709737, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.377168, "high": 93.651407, "low": 92.972726, "close": 93.126602, "volume": 579}, "trend_line": 93.390459, "activity_lines": {"activity_5": 93.530272, "activity_10": 93.602513, "activity_20": 93.161211, "activity_30": 93.209553}, "trend_signal": 0, "fair_value": 93.661943, "relative_strength": -3.096737, "rate_of_change": -0.06713734717337298, "market_dynamics": 0.601255, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.387042, "high": 94.014435, "low": 93.280495, "close": 93.811218, "volume": 1774}, "trend_line": 93.377003, "activity_lines": {"activity_5": 93.5646, "activity_10": 93.68244, "activity_20": 93.246736, "activity_30": 93.236698}, "trend_signal": 0, "fair_value": 93.603238, "relative_strength": -4.899923, "rate_of_change": -0.014408324088015264, "market_dynamics": 0.565788, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.317982, "high": 93.381119, "low": 92.528809, "close": 92.528809, "volume": 28}, "trend_line": 93.335295, "activity_lines": {"activity_5": 93.184875, "activity_10": 93.494962, "activity_20": 93.203802, "activity_30": 93.181976}, "trend_signal": 0, "fair_value": 93.542716, "relative_strength": -6.449612, "rate_of_change": -0.044666244000141936, "market_dynamics": 0.430925, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.309806, "high": 92.380844, "low": 91.899442, "close": 92.061226, "volume": 83}, "trend_line": 93.27373, "activity_lines": {"activity_5": 92.769639, "activity_10": 93.214387, "activity_20": 93.11664, "activity_30": 93.099778}, "trend_signal": 0, "fair_value": 93.512757, "relative_strength": -7.079494, "rate_of_change": -0.06596111363873833, "market_dynamics": 0.23336, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.260495, "high": 92.799101, "low": 91.493021, "close": 91.526558, "volume": 225}, "trend_line": 93.218025, "activity_lines": {"activity_5": 92.280877, "activity_10": 92.852874, "activity_20": 92.981954, "activity_30": 92.987058}, "trend_signal": 0, "fair_value": 93.506054, "relative_strength": -7.50265, "rate_of_change": -0.05972206751033032, "market_dynamics": -0.054421, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.455533, "high": 92.179596, "low": 91.455533, "close": 92.179596, "volume": 97}, "trend_line": 93.119122, "activity_lines": {"activity_5": 92.137115, "activity_10": 92.646324, "activity_20": 92.917703, "activity_30": 92.920062}, "trend_signal": 0, "fair_value": 93.521217, "relative_strength": -6.578139, "rate_of_change": -0.10609857911063109, "market_dynamics": -0.372762, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.432134, "high": 92.647186, "low": 91.664665, "close": 91.664665, "volume": 642}, "trend_line": 93.012179, "activity_lines": {"activity_5": 91.884843, "activity_10": 92.391744, "activity_20": 92.809673, "activity_30": 92.826226}, "trend_signal": 0, "fair_value": 93.501524, "relative_strength": -7.379743, "rate_of_change": -0.11484536978344911, "market_dynamics": -0.538013, "expectation": {"probability": 53.1093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.569953, "high": 92.984558, "low": 91.569953, "close": 92.67086, "volume": 276}, "trend_line": 92.940264, "activity_lines": {"activity_5": 92.111073, "activity_10": 92.362795, "activity_20": 92.79719, "activity_30": 92.804206}, "trend_signal": 0, "fair_value": 93.480205, "relative_strength": -8.611573, "rate_of_change": -0.0773178316788, "market_dynamics": -0.568243, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.704642, "high": 93.471756, "low": 92.700671, "close": 93.195518, "volume": 206}, "trend_line": 92.883314, "activity_lines": {"activity_5": 92.502718, "activity_10": 92.459479, "activity_20": 92.832607, "activity_30": 92.820674}, "trend_signal": 0, "fair_value": 93.461021, "relative_strength": -7.838565, "rate_of_change": -0.061275918045595935, "market_dynamics": -0.487874, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.404183, "high": 93.404183, "low": 92.13627, "close": 92.69471, "volume": 2578}, "trend_line": 92.829341, "activity_lines": {"activity_5": 92.651809, "activity_10": 92.473037, "activity_20": 92.812263, "activity_30": 92.808506}, "trend_signal": 0, "fair_value": 93.446181, "relative_strength": -6.552507, "rate_of_change": -0.0581083917828332, "market_dynamics": -0.370993, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.195518, "high": 93.443928, "low": 92.992803, "close": 93.265068, "volume": 423}, "trend_line": 92.795416, "activity_lines": {"activity_5": 92.913141, "activity_10": 92.603781, "activity_20": 92.844421, "activity_30": 92.836617}, "trend_signal": 0, "fair_value": 93.432449, "relative_strength": -4.303466, "rate_of_change": -0.03654555729313691, "market_dynamics": -0.227933, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.056405, "high": 93.217371, "low": 92.613228, "close": 92.863632, "volume": 386}, "trend_line": 92.808099, "activity_lines": {"activity_5": 92.968297, "activity_10": 92.659019, "activity_20": 92.834698, "activity_30": 92.841018}, "trend_signal": 0, "fair_value": 93.430409, "relative_strength": -5.082105, "rate_of_change": 0.013667700999363545, "market_dynamics": -0.160305, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.968955, "high": 94.250778, "low": 92.760287, "close": 94.250778, "volume": 133}, "trend_line": 92.86337, "activity_lines": {"activity_5": 93.405904, "activity_10": 92.983694, "activity_20": 92.952629, "activity_30": 92.934094}, "trend_signal": 1, "fair_value": 93.446267, "relative_strength": -4.162522, "rate_of_change": 0.05955406973695769, "market_dynamics": 0.0713, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.431628, "high": 95.05764, "low": 94.177254, "close": 95.05764, "volume": 231}, "trend_line": 92.939477, "activity_lines": {"activity_5": 94.007137, "activity_10": 93.423763, "activity_20": 93.137088, "activity_30": 93.07566}, "trend_signal": 1, "fair_value": 93.475452, "relative_strength": -4.406607, "rate_of_change": 0.08195588852740672, "market_dynamics": 0.342001, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.03379, "high": 96.164574, "low": 94.848972, "close": 96.164574, "volume": 145}, "trend_line": 93.036387, "activity_lines": {"activity_5": 94.853206, "activity_10": 94.010612, "activity_20": 93.416963, "activity_30": 93.283731}, "trend_signal": 1, "fair_value": 93.526975, "relative_strength": -3.151398, "rate_of_change": 0.10427215982720484, "market_dynamics": 0.691713, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.860514, "high": 95.945967, "low": 93.724139, "close": 93.728111, "volume": 3867}, "trend_line": 93.051169, "activity_lines": {"activity_5": 94.655797, "activity_10": 94.070141, "activity_20": 93.452196, "activity_30": 93.328358}, "trend_signal": 1, "fair_value": 93.546175, "relative_strength": 1.167029, "rate_of_change": 0.01588840718846567, "market_dynamics": 1.023988, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.022618, "high": 94.24681, "low": 91.895805, "close": 91.895805, "volume": 632}, "trend_line": 93.060848, "activity_lines": {"activity_5": 93.81675, "activity_10": 93.768368, "activity_20": 93.317491, "activity_30": 93.253818}, "trend_signal": 1, "fair_value": 93.520907, "relative_strength": -0.19719, "rate_of_change": 0.01040180376454092, "market_dynamics": 0.875653, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.030939, "high": 93.483676, "low": 91.645407, "close": 91.705025, "volume": 844}, "trend_line": 93.043121, "activity_lines": {"activity_5": 92.978631, "activity_10": 93.427705, "activity_20": 93.174696, "activity_30": 93.166346}, "trend_signal": 0, "fair_value": 93.498584, "relative_strength": 4.301432, "rate_of_change": -0.019048827064195254, "market_dynamics": 0.58053, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.172418, "high": 93.116021, "low": 90.733216, "close": 90.96772, "volume": 2977}, "trend_line": 93.025318, "activity_lines": {"activity_5": 92.064461, "activity_10": 92.970548, "activity_20": 92.974201, "activity_30": 93.032449}, "trend_signal": 0, "fair_value": 93.485637, "relative_strength": 3.840744, "rate_of_change": -0.019134138890290104, "market_dynamics": 0.222472, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.007466, "high": 93.370405, "low": 91.007466, "close": 92.63707, "volume": 4901}, "trend_line": 93.036118, "activity_lines": {"activity_5": 91.979402, "activity_10": 92.857414, "activity_20": 92.945376, "activity_30": 93.007401}, "trend_signal": 0, "fair_value": 93.475345, "relative_strength": 2.053851, "rate_of_change": 0.011609742629424016, "market_dynamics": 0.033298, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.285317, "high": 93.51746, "low": 91.591743, "close": 91.650002, "volume": 4790}, "trend_line": 93.007825, "activity_lines": {"activity_5": 91.800487, "activity_10": 92.565861, "activity_20": 92.826352, "activity_30": 92.917974}, "trend_signal": 0, "fair_value": 93.482034, "relative_strength": -1.360596, "rate_of_change": -0.030410770148433113, "market_dynamics": 0.026156, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.412003, "high": 92.907997, "low": 91.206001, "close": 92.907997, "volume": 1732}, "trend_line": 93.040492, "activity_lines": {"activity_5": 92.179445, "activity_10": 92.5324, "activity_20": 92.834168, "activity_30": 92.911534}, "trend_signal": 0, "fair_value": 93.502413, "relative_strength": -3.308005, "rate_of_change": 0.03512285122246817, "market_dynamics": 0.019079, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.5, "high": 92.699997, "low": 92.052002, "close": 92.547997, "volume": 159}, "trend_line": 93.055947, "activity_lines": {"activity_5": 92.370923, "activity_10": 92.432677, "activity_20": 92.811999, "activity_30": 92.87976}, "trend_signal": 0, "fair_value": 93.505987, "relative_strength": -1.18136, "rate_of_change": 0.01661104715568667, "market_dynamics": -0.087308, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 91.166, "close": 92.367996, "volume": 758}, "trend_line": 93.036339, "activity_lines": {"activity_5": 92.446202, "activity_10": 92.331186, "activity_20": 92.772596, "activity_30": 92.835376}, "trend_signal": 0, "fair_value": 93.513396, "relative_strength": -1.901557, "rate_of_change": -0.02107119494469835, "market_dynamics": -0.294568, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 93.098, "low": 91.638, "close": 92.848, "volume": 2799}, "trend_line": 93.013965, "activity_lines": {"activity_5": 92.588131, "activity_10": 92.365872, "activity_20": 92.777447, "activity_30": 92.823225}, "trend_signal": 0, "fair_value": 93.522055, "relative_strength": -1.493181, "rate_of_change": -0.024048667693167963, "market_dynamics": -0.315238, "expectation": {"probability": 50.6854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.657997, "high": 92.657997, "low": 90.921997, "close": 90.921997, "volume": 311}, "trend_line": 92.888458, "activity_lines": {"activity_5": 92.073998, "activity_10": 92.110676, "activity_20": 92.592576, "activity_30": 92.688259}, "trend_signal": 0, "fair_value": 93.531831, "relative_strength": -1.898157, "rate_of_change": -0.13493350165214324, "market_dynamics": -0.549042, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.695999, "high": 92.653999, "low": 90.641998, "close": 92.653999, "volume": 4802}, "trend_line": 92.843176, "activity_lines": {"activity_5": 92.185731, "activity_10": 92.221411, "activity_20": 92.578647, "activity_30": 92.673133}, "trend_signal": 0, "fair_value": 93.561533, "relative_strength": -3.691092, "rate_of_change": -0.04874879072704627, "market_dynamics": -0.431851, "expectation": {"probability": 51.2829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.349998, "high": 93.837997, "low": 92.986, "close": 93.837997, "volume": 71}, "trend_line": 92.826641, "activity_lines": {"activity_5": 92.709065, "activity_10": 92.533632, "activity_20": 92.672768, "activity_30": 92.737315}, "trend_signal": 0, "fair_value": 93.572992, "relative_strength": -3.190827, "rate_of_change": -0.01780960186024294, "market_dynamics": -0.353817, "expectation": {"probability": 51.3379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e095aed-00f8-4d14-8465-2c66e121868c/", "share_image": "https://sharemaestro.com/terminal/9e095aed-00f8-4d14-8465-2c66e121868c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}