{"ticker": {"uuid": "9e09d9d0-bfb5-4a10-952f-1300d26ebfc4", "symbol": "300153", "name": "Shanghai Cooltech Power Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300153 fell 19.64%, moving from 33.55 to 26.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.68 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.96"}, {"label": "12-Week Change", "value": "-19.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.68"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.616924, "high": 30.923699, "low": 26.690001, "close": 26.959999, "volume": 62145270}, "trend_line": 31.350197, "activity_lines": {"activity_5": 29.364386, "activity_10": 29.048421, "activity_20": 30.140585, "activity_30": 30.734114}, "trend_signal": 0, "fair_value": 18.526701, "relative_strength": -31.679414, "rate_of_change": -0.6955229198360982, "market_dynamics": -0.362768, "expectation": {"probability": 56.3112, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.030187, "high": 8.808266, "low": 8.010235, "close": 8.49903, "volume": 87444867}, "trend_line": 7.73425, "activity_lines": {"activity_5": 8.657971, "activity_10": 8.635058, "activity_20": 8.313393, "activity_30": 8.035936}, "trend_signal": 1, "fair_value": 7.969198, "relative_strength": 12.374379, "rate_of_change": 0.6708570283142294, "market_dynamics": 1.120439, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.489055, "high": 8.808267, "low": 8.309497, "close": 8.419226, "volume": 67667270}, "trend_line": 7.774817, "activity_lines": {"activity_5": 8.509005, "activity_10": 8.623813, "activity_20": 8.354339, "activity_30": 8.080128}, "trend_signal": 1, "fair_value": 7.990345, "relative_strength": 12.774322, "rate_of_change": 0.5245111032097405, "market_dynamics": 0.71101, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.459128, "high": 8.868119, "low": 8.090039, "close": 8.728463, "volume": 62155057}, "trend_line": 7.828351, "activity_lines": {"activity_5": 8.497034, "activity_10": 8.652288, "activity_20": 8.416661, "activity_30": 8.141653}, "trend_signal": 1, "fair_value": 8.012965, "relative_strength": 15.520475, "rate_of_change": 0.6885563994625208, "market_dynamics": 0.52827, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.768365, "high": 8.828218, "low": 8.139916, "close": 8.279572, "volume": 56699600}, "trend_line": 7.852625, "activity_lines": {"activity_5": 8.439842, "activity_10": 8.592798, "activity_20": 8.428442, "activity_30": 8.170764}, "trend_signal": 1, "fair_value": 8.032326, "relative_strength": 11.341532, "rate_of_change": 0.3100780739136522, "market_dynamics": 0.329341, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.449153, "high": 8.558882, "low": 8.10999, "close": 8.509005, "volume": 52546558}, "trend_line": 7.889534, "activity_lines": {"activity_5": 8.479079, "activity_10": 8.569946, "activity_20": 8.455993, "activity_30": 8.213111}, "trend_signal": 1, "fair_value": 8.051886, "relative_strength": 9.353648, "rate_of_change": 0.47002117126439286, "market_dynamics": 0.080538, "expectation": {"probability": 45.3407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.469103, "high": 8.688562, "low": 8.179817, "close": 8.199768, "volume": 27180600}, "trend_line": 7.913807, "activity_lines": {"activity_5": 8.383315, "activity_10": 8.478172, "activity_20": 8.44844, "activity_30": 8.233127}, "trend_signal": 1, "fair_value": 8.070481, "relative_strength": 7.575862, "rate_of_change": 0.30766075664291437, "market_dynamics": -0.152047, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.100014, "high": 8.379325, "low": 7.800752, "close": 8.359374, "volume": 41933690}, "trend_line": 7.950716, "activity_lines": {"activity_5": 8.360704, "activity_10": 8.425937, "activity_20": 8.453523, "activity_30": 8.261873}, "trend_signal": 1, "fair_value": 8.090926, "relative_strength": 9.762666, "rate_of_change": 0.46638741632187436, "market_dynamics": -0.376132, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3893, "high": 8.848168, "low": 8.339423, "close": 8.349399, "volume": 52160796}, "trend_line": 7.977982, "activity_lines": {"activity_5": 8.338758, "activity_10": 8.382227, "activity_20": 8.45528, "activity_30": 8.287594}, "trend_signal": 1, "fair_value": 8.110926, "relative_strength": 10.764076, "rate_of_change": 0.34293766750063787, "market_dynamics": -0.448243, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.399276, "high": 8.728463, "low": 8.319473, "close": 8.439178, "volume": 41020800}, "trend_line": 8.018881, "activity_lines": {"activity_5": 8.37201, "activity_10": 8.390207, "activity_20": 8.462881, "activity_30": 8.317349}, "trend_signal": 1, "fair_value": 8.132392, "relative_strength": 9.698573, "rate_of_change": 0.5126484366598028, "market_dynamics": -0.515166, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.389301, "high": 8.548906, "low": 7.910482, "close": 7.950383, "volume": 34541002}, "trend_line": 8.05313, "activity_lines": {"activity_5": 8.231689, "activity_10": 8.311855, "activity_20": 8.421317, "activity_30": 8.31293}, "trend_signal": 1, "fair_value": 8.149961, "relative_strength": 5.76167, "rate_of_change": 0.4271044800390364, "market_dynamics": -0.611235, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.940408, "high": 8.169842, "low": 7.830678, "close": 8.050137, "volume": 22124634}, "trend_line": 8.102342, "activity_lines": {"activity_5": 8.161862, "activity_10": 8.253091, "activity_20": 8.389015, "activity_30": 8.312737}, "trend_signal": 1, "fair_value": 8.166261, "relative_strength": 4.304406, "rate_of_change": 0.6110915879912618, "market_dynamics": -0.709243, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.060113, "high": 8.269596, "low": 8.000261, "close": 8.179817, "volume": 24892906}, "trend_line": 8.150889, "activity_lines": {"activity_5": 8.145236, "activity_10": 8.226067, "activity_20": 8.367592, "activity_30": 8.317735}, "trend_signal": 0, "fair_value": 8.184293, "relative_strength": 4.69492, "rate_of_change": 0.599172436809002, "market_dynamics": -0.881372, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.159867, "high": 8.269596, "low": 7.790777, "close": 7.800753, "volume": 28718773}, "trend_line": 8.174497, "activity_lines": {"activity_5": 8.014226, "activity_10": 8.134475, "activity_20": 8.306885, "activity_30": 8.295146}, "trend_signal": 0, "fair_value": 8.200407, "relative_strength": 3.874324, "rate_of_change": 0.2896371181106893, "market_dynamics": -1.129264, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.790777, "high": 7.890531, "low": 7.531417, "close": 7.691023, "volume": 16169329}, "trend_line": 8.19744, "activity_lines": {"activity_5": 7.883216, "activity_10": 8.039799, "activity_20": 8.238482, "activity_30": 8.263954}, "trend_signal": 0, "fair_value": 8.214347, "relative_strength": 5.731027, "rate_of_change": 0.28066558713031164, "market_dynamics": -1.23404, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.700999, "high": 7.890531, "low": 7.182278, "close": 7.381786, "volume": 20075606}, "trend_line": 8.199436, "activity_lines": {"activity_5": 7.699003, "activity_10": 7.899599, "activity_20": 8.142101, "activity_30": 8.211331}, "trend_signal": 0, "fair_value": 8.226625, "relative_strength": 4.812007, "rate_of_change": 0.024349065073975638, "market_dynamics": -1.405285, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.661097, "high": 7.890531, "low": 7.411712, "close": 7.691023, "volume": 25846304}, "trend_line": 8.200433, "activity_lines": {"activity_5": 7.655777, "activity_10": 7.83612, "activity_20": 8.077213, "activity_30": 8.17853}, "trend_signal": 0, "fair_value": 8.239414, "relative_strength": 5.846104, "rate_of_change": 0.012159372912965167, "market_dynamics": -1.471481, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.681048, "high": 7.970334, "low": 7.671072, "close": 7.810728, "volume": 18279842}, "trend_line": 8.198771, "activity_lines": {"activity_5": 7.676393, "activity_10": 7.803654, "activity_20": 8.028904, "activity_30": 8.153388}, "trend_signal": 0, "fair_value": 8.252842, "relative_strength": 9.351252, "rate_of_change": -0.020267222474710887, "market_dynamics": -1.48627, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.820703, "high": 7.860605, "low": 7.501491, "close": 7.531417, "volume": 15443000}, "trend_line": 8.190458, "activity_lines": {"activity_5": 7.628511, "activity_10": 7.730381, "activity_20": 7.959314, "activity_30": 8.110333}, "trend_signal": 0, "fair_value": 8.260324, "relative_strength": 6.606361, "rate_of_change": -0.10139324540228192, "market_dynamics": -1.531799, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.501491, "high": 7.730925, "low": 7.401737, "close": 7.681048, "volume": 13032838}, "trend_line": 8.183475, "activity_lines": {"activity_5": 7.648462, "activity_10": 7.699185, "activity_20": 7.917132, "activity_30": 8.077468}, "trend_signal": 0, "fair_value": 8.263905, "relative_strength": 8.027562, "rate_of_change": -0.08525774749104338, "market_dynamics": -1.481275, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.730925, "high": 7.850629, "low": 7.641146, "close": 7.830678, "volume": 15558022}, "trend_line": 8.181147, "activity_lines": {"activity_5": 7.718954, "activity_10": 7.708979, "activity_20": 7.893476, "activity_30": 8.054707}, "trend_signal": 0, "fair_value": 8.273177, "relative_strength": 10.418907, "rate_of_change": -0.028447572699865645, "market_dynamics": -1.31412, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.820703, "high": 8.100014, "low": 7.770826, "close": 7.990285, "volume": 23674500}, "trend_line": 8.18946, "activity_lines": {"activity_5": 7.812723, "activity_10": 7.749969, "activity_20": 7.885971, "activity_30": 8.042393}, "trend_signal": 0, "fair_value": 8.278996, "relative_strength": 12.631208, "rate_of_change": 0.10161166887725065, "market_dynamics": -1.018342, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.990285, "high": 8.329448, "low": 7.641146, "close": 7.760851, "volume": 43081239}, "trend_line": 8.197773, "activity_lines": {"activity_5": 7.810063, "activity_10": 7.750331, "activity_20": 7.859037, "activity_30": 8.014741}, "trend_signal": 0, "fair_value": 8.288971, "relative_strength": 14.429094, "rate_of_change": 0.10150852437156233, "market_dynamics": -0.683035, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.710974, "high": 7.940408, "low": 7.391761, "close": 7.890531, "volume": 20691627}, "trend_line": 8.18148, "activity_lines": {"activity_5": 7.853955, "activity_10": 7.78189, "activity_20": 7.847589, "activity_30": 7.994919}, "trend_signal": 0, "fair_value": 8.298051, "relative_strength": 13.392786, "rate_of_change": -0.19874909929805598, "market_dynamics": -0.347041, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.830679, "high": 7.990285, "low": 7.780802, "close": 7.950383, "volume": 19610514}, "trend_line": 8.179817, "activity_lines": {"activity_5": 7.893856, "activity_10": 7.822698, "activity_20": 7.845832, "activity_30": 7.980009}, "trend_signal": 0, "fair_value": 8.306172, "relative_strength": 12.841383, "rate_of_change": -0.02032639571325281, "market_dynamics": -0.06539, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.950383, "high": 8.199768, "low": 7.950383, "close": 8.139915, "volume": 23553409}, "trend_line": 8.19079, "activity_lines": {"activity_5": 7.978979, "activity_10": 7.893251, "activity_20": 7.863692, "activity_30": 7.977435}, "trend_signal": 0, "fair_value": 8.311096, "relative_strength": 13.687642, "rate_of_change": 0.1341472553725823, "market_dynamics": 0.186924, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.179817, "high": 8.279572, "low": 8.040162, "close": 8.209743, "volume": 28055100}, "trend_line": 8.171837, "activity_lines": {"activity_5": 8.066762, "activity_10": 7.962716, "activity_20": 7.889961, "activity_30": 7.978658}, "trend_signal": 0, "fair_value": 8.317107, "relative_strength": 14.197759, "rate_of_change": -0.23139404135620345, "market_dynamics": 0.447468, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.209743, "high": 8.269596, "low": 7.940408, "close": 7.940408, "volume": 20092900}, "trend_line": 8.138918, "activity_lines": {"activity_5": 8.050137, "activity_10": 7.97378, "activity_20": 7.890531, "activity_30": 7.963727}, "trend_signal": 0, "fair_value": 8.324716, "relative_strength": 11.60007, "rate_of_change": -0.4028347604094367, "market_dynamics": 0.5985, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.930432, "high": 8.209743, "low": 7.880556, "close": 8.020211, "volume": 20208767}, "trend_line": 8.063105, "activity_lines": {"activity_5": 8.048142, "activity_10": 7.996995, "activity_20": 7.900696, "activity_30": 7.956068}, "trend_signal": 0, "fair_value": 8.307067, "relative_strength": 13.627195, "rate_of_change": -0.9314874532462439, "market_dynamics": 0.664, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.010236, "high": 8.070089, "low": 7.661097, "close": 7.671072, "volume": 21163480}, "trend_line": 8.032846, "activity_lines": {"activity_5": 7.921122, "activity_10": 7.947844, "activity_20": 7.879178, "activity_30": 7.930776}, "trend_signal": 0, "fair_value": 8.300161, "relative_strength": 10.174226, "rate_of_change": -0.3752772660160189, "market_dynamics": 0.550565, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.601245, "high": 7.87058, "low": 7.541392, "close": 7.740901, "volume": 14538450}, "trend_line": 8.023204, "activity_lines": {"activity_5": 7.835999, "activity_10": 7.91157, "activity_20": 7.867968, "activity_30": 7.91194}, "trend_signal": 0, "fair_value": 8.29236, "relative_strength": 12.717579, "rate_of_change": -0.1200321778856396, "market_dynamics": 0.322726, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.730925, "high": 7.800753, "low": 7.501491, "close": 7.681048, "volume": 16525602}, "trend_line": 7.995938, "activity_lines": {"activity_5": 7.757526, "activity_10": 7.866046, "activity_20": 7.852054, "activity_30": 7.889866}, "trend_signal": 0, "fair_value": 8.291145, "relative_strength": 13.222762, "rate_of_change": -0.33983929612159947, "market_dynamics": 0.123321, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.651122, "high": 7.970334, "low": 7.371811, "close": 7.960359, "volume": 18431376}, "trend_line": 7.980642, "activity_lines": {"activity_5": 7.807403, "activity_10": 7.876928, "activity_20": 7.8645, "activity_30": 7.887571}, "trend_signal": 0, "fair_value": 8.29236, "relative_strength": 12.944527, "rate_of_change": -0.19129713111832783, "market_dynamics": 0.086972, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.010235, "high": 8.139915, "low": 7.920457, "close": 7.960359, "volume": 17329501}, "trend_line": 7.955039, "activity_lines": {"activity_5": 7.85595, "activity_10": 7.884183, "activity_20": 7.877991, "activity_30": 7.886262}, "trend_signal": 0, "fair_value": 8.295877, "relative_strength": 17.18834, "rate_of_change": -0.3208137891663274, "market_dynamics": 0.119907, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.970334, "high": 8.060112, "low": 7.760851, "close": 7.930432, "volume": 16783500}, "trend_line": 7.943401, "activity_lines": {"activity_5": 7.898511, "activity_10": 7.884727, "activity_20": 7.887871, "activity_30": 7.884674}, "trend_signal": 0, "fair_value": 8.2969, "relative_strength": 17.485088, "rate_of_change": -0.1462972085994862, "market_dynamics": 0.148523, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.940408, "high": 8.060112, "low": 7.451614, "close": 7.471564, "volume": 20802100}, "trend_line": 7.908819, "activity_lines": {"activity_5": 7.770826, "activity_10": 7.802203, "activity_20": 7.852909, "activity_30": 7.854233}, "trend_signal": 0, "fair_value": 8.301504, "relative_strength": 12.669221, "rate_of_change": -0.4353550827913566, "market_dynamics": -0.034834, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.48154, "high": 7.491516, "low": 6.424149, "close": 7.052598, "volume": 28176204}, "trend_line": 7.87058, "activity_lines": {"activity_5": 7.521441, "activity_10": 7.655656, "activity_20": 7.777619, "activity_30": 7.798993}, "trend_signal": 0, "fair_value": 8.305852, "relative_strength": 6.106676, "rate_of_change": -0.4834982315311541, "market_dynamics": -0.39474, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.142377, "high": 7.142377, "low": 5.227102, "close": 5.456536, "volume": 25526200}, "trend_line": 7.773819, "activity_lines": {"activity_5": 6.781932, "activity_10": 7.239954, "activity_20": 7.553363, "activity_30": 7.643249}, "trend_signal": 0, "fair_value": 8.304062, "relative_strength": -10.855424, "rate_of_change": -1.2294011368920812, "market_dynamics": -0.790381, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.40666, "high": 5.426611, "low": 4.089909, "close": 4.867989, "volume": 49918439}, "trend_line": 7.657772, "activity_lines": {"activity_5": 6.013163, "activity_10": 6.762405, "activity_20": 7.284265, "activity_30": 7.455776}, "trend_signal": 0, "fair_value": 8.301376, "relative_strength": -27.21247, "rate_of_change": -1.492792667284896, "market_dynamics": -1.069728, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.957767, "high": 5.865528, "low": 4.937816, "close": 5.805676, "volume": 46497425}, "trend_line": 7.569988, "activity_lines": {"activity_5": 5.763114, "activity_10": 6.512658, "activity_20": 7.117153, "activity_30": 7.336286}, "trend_signal": 0, "fair_value": 8.300929, "relative_strength": -15.538841, "rate_of_change": -1.146338647846909, "market_dynamics": -1.01077, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.825626, "high": 6.394223, "low": 5.53634, "close": 6.244592, "volume": 48227350}, "trend_line": 7.513129, "activity_lines": {"activity_5": 5.80102, "activity_10": 6.37663, "activity_20": 7.000774, "activity_30": 7.250776}, "trend_signal": 0, "fair_value": 8.307771, "relative_strength": -12.666207, "rate_of_change": -0.7511108339933988, "market_dynamics": -0.90112, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.224641, "high": 6.304444, "low": 5.935355, "close": 6.104937, "volume": 27884600}, "trend_line": 7.448289, "activity_lines": {"activity_5": 5.874173, "activity_10": 6.242416, "activity_20": 6.878647, "activity_30": 7.159925}, "trend_signal": 0, "fair_value": 8.317746, "relative_strength": -13.981785, "rate_of_change": -0.8630225835334416, "market_dynamics": -0.806086, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.114912, "high": 6.503952, "low": 6.114912, "close": 6.374272, "volume": 31585200}, "trend_line": 7.388104, "activity_lines": {"activity_5": 6.100282, "activity_10": 6.185828, "activity_20": 6.791148, "activity_30": 7.090634}, "trend_signal": 0, "fair_value": 8.32996, "relative_strength": -12.456023, "rate_of_change": -0.8080379265627275, "market_dynamics": -0.670605, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.394223, "high": 6.763313, "low": 6.374272, "close": 6.583755, "volume": 30532205}, "trend_line": 7.347537, "activity_lines": {"activity_5": 6.335036, "activity_10": 6.196166, "activity_20": 6.730203, "activity_30": 7.03874}, "trend_signal": 0, "fair_value": 8.339935, "relative_strength": -9.160069, "rate_of_change": -0.5490853945748495, "market_dynamics": -0.547721, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.583755, "high": 6.673534, "low": 6.134863, "close": 6.434124, "volume": 23188003}, "trend_line": 7.305641, "activity_lines": {"activity_5": 6.405528, "activity_10": 6.204328, "activity_20": 6.661231, "activity_30": 6.97981}, "trend_signal": 0, "fair_value": 8.347353, "relative_strength": -9.711357, "rate_of_change": -0.5702046821948685, "market_dynamics": -0.526559, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4441, "high": 6.683509, "low": 6.4441, "close": 6.603706, "volume": 13166247}, "trend_line": 7.279705, "activity_lines": {"activity_5": 6.490651, "activity_10": 6.270528, "activity_20": 6.615629, "activity_30": 6.934524}, "trend_signal": 0, "fair_value": 8.353555, "relative_strength": -8.663216, "rate_of_change": -0.3550133383230813, "market_dynamics": -0.414421, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.613681, "high": 6.643607, "low": 6.124887, "close": 6.234617, "volume": 25116421}, "trend_line": 7.231158, "activity_lines": {"activity_5": 6.428804, "activity_10": 6.285401, "activity_20": 6.542191, "activity_30": 6.867099}, "trend_signal": 0, "fair_value": 8.360014, "relative_strength": -10.795245, "rate_of_change": -0.6668814189585995, "market_dynamics": -0.351492, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.294469, "high": 6.374272, "low": 5.027595, "close": 5.745823, "volume": 43736060}, "trend_line": 7.162328, "activity_lines": {"activity_5": 6.19538, "activity_10": 6.226274, "activity_20": 6.431607, "activity_30": 6.771271}, "trend_signal": 0, "fair_value": 8.361612, "relative_strength": -18.173264, "rate_of_change": -0.9518530780270625, "market_dynamics": -0.297896, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.66602, "high": 6.214666, "low": 5.456536, "close": 6.174765, "volume": 25672822}, "trend_line": 7.117106, "activity_lines": {"activity_5": 6.146834, "activity_10": 6.239877, "activity_20": 6.372325, "activity_30": 6.707557}, "trend_signal": 0, "fair_value": 8.365449, "relative_strength": -13.577623, "rate_of_change": -0.6313868898492204, "market_dynamics": -0.209094, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.184739, "high": 6.424149, "low": 6.184739, "close": 6.384248, "volume": 12466100}, "trend_line": 7.073879, "activity_lines": {"activity_5": 6.195381, "activity_10": 6.267808, "activity_20": 6.341781, "activity_30": 6.660276}, "trend_signal": 0, "fair_value": 8.373314, "relative_strength": -11.53763, "rate_of_change": -0.6073676575844157, "market_dynamics": -0.108262, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.503952, "high": 6.70346, "low": 6.404198, "close": 6.623657, "volume": 23935572}, "trend_line": 7.033645, "activity_lines": {"activity_5": 6.327056, "activity_10": 6.328748, "activity_20": 6.340166, "activity_30": 6.63123}, "trend_signal": 0, "fair_value": 8.383034, "relative_strength": -9.051534, "rate_of_change": -0.5687685638954226, "market_dynamics": 0.069181, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.583755, "high": 6.663558, "low": 6.414174, "close": 6.583755, "volume": 18963124}, "trend_line": 6.986761, "activity_lines": {"activity_5": 6.4441, "activity_10": 6.375542, "activity_20": 6.340071, "activity_30": 6.602204}, "trend_signal": 0, "fair_value": 8.392242, "relative_strength": -9.188119, "rate_of_change": -0.6665676189230404, "market_dynamics": 0.223097, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.623657, "high": 6.623657, "low": 6.294469, "close": 6.414174, "volume": 20294694}, "trend_line": 6.941872, "activity_lines": {"activity_5": 6.481341, "activity_10": 6.382797, "activity_20": 6.32905, "activity_30": 6.565263}, "trend_signal": 0, "fair_value": 8.390835, "relative_strength": -8.737963, "rate_of_change": -0.642486554213038, "market_dynamics": 0.377363, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.434125, "high": 7.321934, "low": 6.134863, "close": 6.474026, "volume": 78236153}, "trend_line": 6.894655, "activity_lines": {"activity_5": 6.493977, "activity_10": 6.400208, "activity_20": 6.331093, "activity_30": 6.53508}, "trend_signal": 0, "fair_value": 8.390132, "relative_strength": -7.114738, "rate_of_change": -0.6801767592372755, "market_dynamics": 0.648837, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.454075, "high": 6.484001, "low": 5.466512, "close": 5.785725, "volume": 40900600}, "trend_line": 6.8225, "activity_lines": {"activity_5": 6.257228, "activity_10": 6.294469, "activity_20": 6.274661, "activity_30": 6.463536}, "trend_signal": 0, "fair_value": 8.383993, "relative_strength": -15.695793, "rate_of_change": -1.0465353233773178, "market_dynamics": 0.541307, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.785724, "high": 6.334371, "low": 5.646069, "close": 6.094962, "volume": 21991800}, "trend_line": 6.754334, "activity_lines": {"activity_5": 6.163459, "activity_10": 6.256744, "activity_20": 6.257893, "activity_30": 6.416598}, "trend_signal": 0, "fair_value": 8.371268, "relative_strength": -10.845074, "rate_of_change": -0.999135214364232, "market_dynamics": 0.407749, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.154814, "high": 6.194715, "low": 5.835601, "close": 5.855552, "volume": 20663402}, "trend_line": 6.675861, "activity_lines": {"activity_5": 6.025134, "activity_10": 6.18474, "activity_20": 6.224879, "activity_30": 6.358612}, "trend_signal": 0, "fair_value": 8.358351, "relative_strength": -12.29985, "rate_of_change": -1.1618169903946087, "market_dynamics": 0.182432, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.845577, "high": 6.035109, "low": 5.546315, "close": 5.935355, "volume": 18368802}, "trend_line": 6.609026, "activity_lines": {"activity_5": 5.961956, "activity_10": 6.134138, "activity_20": 6.205166, "activity_30": 6.310837}, "trend_signal": 0, "fair_value": 8.34844, "relative_strength": -8.738305, "rate_of_change": -1.001144271877443, "market_dynamics": -0.180644, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.945331, "high": 6.005183, "low": 5.516389, "close": 5.636094, "volume": 17809406}, "trend_line": 6.529556, "activity_lines": {"activity_5": 5.830946, "activity_10": 6.025678, "activity_20": 6.154671, "activity_30": 6.248068}, "trend_signal": 0, "fair_value": 8.33872, "relative_strength": -11.597563, "rate_of_change": -1.2024464724454058, "market_dynamics": -0.333299, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.675995, "high": 6.224641, "low": 5.29693, "close": 5.915404, "volume": 27785005}, "trend_line": 6.471034, "activity_lines": {"activity_5": 5.848902, "activity_10": 5.977796, "activity_20": 6.12712, "activity_30": 6.208445}, "trend_signal": 0, "fair_value": 8.331047, "relative_strength": -8.662197, "rate_of_change": -0.8962630843506045, "market_dynamics": -0.383158, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.785724, "high": 5.845577, "low": 5.286955, "close": 5.466512, "volume": 26881223}, "trend_line": 6.395221, "activity_lines": {"activity_5": 5.708581, "activity_10": 5.856822, "activity_20": 6.056295, "activity_30": 6.143637}, "trend_signal": 0, "fair_value": 8.320624, "relative_strength": -15.720757, "rate_of_change": -1.1715747436962953, "market_dynamics": -0.438106, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.496438, "high": 5.626118, "low": 5.346808, "close": 5.626118, "volume": 19798854}, "trend_line": 6.326723, "activity_lines": {"activity_5": 5.66336, "activity_10": 5.785906, "activity_20": 6.004375, "activity_30": 6.094018}, "trend_signal": 0, "fair_value": 8.308346, "relative_strength": -9.917133, "rate_of_change": -1.071081046300041, "market_dynamics": -0.466427, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.636093, "high": 5.915404, "low": 5.53634, "close": 5.705921, "volume": 23798162}, "trend_line": 6.251575, "activity_lines": {"activity_5": 5.660034, "activity_10": 5.746911, "activity_20": 5.962336, "activity_30": 6.053966}, "trend_signal": 0, "fair_value": 8.298051, "relative_strength": -8.006956, "rate_of_change": -1.1877871055837348, "market_dynamics": -0.423961, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.616143, "high": 5.7957, "low": 5.506413, "close": 5.68597, "volume": 17698931}, "trend_line": 6.175762, "activity_lines": {"activity_5": 5.665354, "activity_10": 5.717166, "activity_20": 5.92158, "activity_30": 6.017475}, "trend_signal": 0, "fair_value": 8.281937, "relative_strength": -6.464248, "rate_of_change": -1.2127023989954553, "market_dynamics": -0.525559, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.675995, "high": 5.805675, "low": 5.516389, "close": 5.666019, "volume": 12952500}, "trend_line": 6.100282, "activity_lines": {"activity_5": 5.660699, "activity_10": 5.698122, "activity_20": 5.883198, "activity_30": 5.984588}, "trend_signal": 0, "fair_value": 8.264864, "relative_strength": -6.180385, "rate_of_change": -1.2221973579940382, "market_dynamics": -0.558642, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.656044, "high": 6.134863, "low": 5.237078, "close": 5.366758, "volume": 30314210}, "trend_line": 6.030121, "activity_lines": {"activity_5": 5.572916, "activity_10": 5.626843, "activity_20": 5.819973, "activity_30": 5.937264}, "trend_signal": 0, "fair_value": 8.242611, "relative_strength": -9.152652, "rate_of_change": -1.1501271580559669, "market_dynamics": -0.644048, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.436586, "high": 5.785724, "low": 5.376733, "close": 5.715897, "volume": 20553105}, "trend_line": 5.985565, "activity_lines": {"activity_5": 5.608162, "activity_10": 5.632285, "activity_20": 5.79589, "activity_30": 5.916992}, "trend_signal": 0, "fair_value": 8.221253, "relative_strength": -5.04463, "rate_of_change": -0.7388906458095955, "market_dynamics": -0.59739, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.785725, "high": 6.493977, "low": 5.685971, "close": 5.865528, "volume": 93272120}, "trend_line": 5.999198, "activity_lines": {"activity_5": 5.687301, "activity_10": 5.667471, "activity_20": 5.788527, "activity_30": 5.909248}, "trend_signal": 0, "fair_value": 8.195484, "relative_strength": 0.069622, "rate_of_change": 0.22776463040664602, "market_dynamics": -0.230109, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.765774, "high": 6.31442, "low": 5.675995, "close": 5.915404, "volume": 50184916}, "trend_line": 6.034112, "activity_lines": {"activity_5": 5.772424, "activity_10": 5.712995, "activity_20": 5.785344, "activity_30": 5.903842}, "trend_signal": 0, "fair_value": 8.131603, "relative_strength": 2.765294, "rate_of_change": 0.5819777910314105, "market_dynamics": 0.276668, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.865528, "high": 6.045084, "low": 5.755798, "close": 5.935355, "volume": 19640557}, "trend_line": 6.038434, "activity_lines": {"activity_5": 5.848902, "activity_10": 5.757068, "activity_20": 5.785297, "activity_30": 5.89747}, "trend_signal": 0, "fair_value": 8.085691, "relative_strength": 2.009422, "rate_of_change": 0.07162611499420744, "market_dynamics": 0.704728, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.975256, "high": 6.873041, "low": 5.865528, "close": 6.713435, "volume": 62662137}, "trend_line": 6.054062, "activity_lines": {"activity_5": 6.166784, "activity_10": 5.942247, "activity_20": 5.86149, "activity_30": 5.941019}, "trend_signal": 0, "fair_value": 8.051544, "relative_strength": -1.980344, "rate_of_change": 0.25880882361222163, "market_dynamics": 1.250362, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.982771, "high": 7.880556, "low": 6.932894, "close": 7.720949, "volume": 31318851}, "trend_line": 6.107929, "activity_lines": {"activity_5": 6.730726, "activity_10": 6.28794, "activity_20": 6.033209, "activity_30": 6.04856}, "trend_signal": 0, "fair_value": 8.024879, "relative_strength": 1.922719, "rate_of_change": 0.8897662428960973, "market_dynamics": 1.448152, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.207282, "high": 9.207282, "low": 6.992746, "close": 7.102475, "volume": 86154220}, "trend_line": 6.132203, "activity_lines": {"activity_5": 6.954839, "activity_10": 6.483094, "activity_20": 6.14061, "activity_30": 6.112724}, "trend_signal": 0, "fair_value": 8.000068, "relative_strength": -1.690393, "rate_of_change": 0.3974178481773321, "market_dynamics": 1.580362, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.102476, "high": 7.710974, "low": 6.982771, "close": 7.551368, "volume": 50004029}, "trend_line": 6.164457, "activity_lines": {"activity_5": 7.246121, "activity_10": 6.734474, "activity_20": 6.287486, "activity_30": 6.204283}, "trend_signal": 1, "fair_value": 7.967457, "relative_strength": 1.702291, "rate_of_change": 0.5259773689814249, "market_dynamics": 1.750438, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.631171, "high": 8.080064, "low": 7.48154, "close": 7.800753, "volume": 64572254}, "trend_line": 6.210011, "activity_lines": {"activity_5": 7.511466, "activity_10": 6.99728, "activity_20": 6.452983, "activity_30": 6.30985}, "trend_signal": 1, "fair_value": 7.941943, "relative_strength": 2.677795, "rate_of_change": 0.7389783074162103, "market_dynamics": 1.699401, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.800753, "high": 8.449153, "low": 7.521442, "close": 7.860605, "volume": 71340846}, "trend_line": 6.251907, "activity_lines": {"activity_5": 7.672403, "activity_10": 7.232155, "activity_20": 6.614584, "activity_30": 6.41634}, "trend_signal": 1, "fair_value": 7.901082, "relative_strength": 5.249687, "rate_of_change": 0.6746525891822153, "market_dynamics": 1.712146, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.750875, "high": 8.349398, "low": 7.61122, "close": 8.100014, "volume": 87123699}, "trend_line": 6.314087, "activity_lines": {"activity_5": 7.836664, "activity_10": 7.465217, "activity_20": 6.790578, "activity_30": 6.535573}, "trend_signal": 1, "fair_value": 7.870133, "relative_strength": 1.815681, "rate_of_change": 0.9945765348076943, "market_dynamics": 1.697912, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.020211, "high": 9.92551, "low": 7.990285, "close": 8.439178, "volume": 126416862}, "trend_line": 6.403866, "activity_lines": {"activity_5": 8.088709, "activity_10": 7.716597, "activity_20": 6.988186, "activity_30": 6.672676}, "trend_signal": 1, "fair_value": 7.851908, "relative_strength": 10.243143, "rate_of_change": 1.4218841140453096, "market_dynamics": 1.747916, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.419226, "high": 8.439177, "low": 7.601244, "close": 7.900506, "volume": 68663251}, "trend_line": 6.461391, "activity_lines": {"activity_5": 8.072083, "activity_10": 7.823243, "activity_20": 7.122569, "activity_30": 6.769233}, "trend_signal": 1, "fair_value": 7.825755, "relative_strength": 6.462897, "rate_of_change": 0.8982855044124917, "market_dynamics": 1.606423, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.930432, "high": 8.359374, "low": 7.651122, "close": 8.25962, "volume": 46270848}, "trend_line": 6.523903, "activity_lines": {"activity_5": 8.151886, "activity_10": 7.959089, "activity_20": 7.28037, "activity_30": 6.885248}, "trend_signal": 1, "fair_value": 7.795573, "relative_strength": 9.572491, "rate_of_change": 0.9674696980882275, "market_dynamics": 1.473404, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.229694, "high": 8.578833, "low": 8.229694, "close": 8.449153, "volume": 47305809}, "trend_line": 6.584753, "activity_lines": {"activity_5": 8.264276, "activity_10": 8.087137, "activity_20": 7.445059, "activity_30": 7.009458}, "trend_signal": 1, "fair_value": 7.776326, "relative_strength": 10.347002, "rate_of_change": 0.9327238617741602, "market_dynamics": 1.32281, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.558882, "high": 10.125017, "low": 8.349399, "close": 9.646199, "volume": 121127882}, "trend_line": 6.686834, "activity_lines": {"activity_5": 8.736444, "activity_10": 8.401271, "activity_20": 7.709549, "activity_30": 7.20697}, "trend_signal": 1, "fair_value": 7.762194, "relative_strength": 26.566561, "rate_of_change": 1.5502631609720228, "market_dynamics": 1.35402, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.526495, "high": 12.968003, "low": 8.279571, "close": 12.219849, "volume": 300067653}, "trend_line": 6.880357, "activity_lines": {"activity_5": 9.963416, "activity_10": 9.148337, "activity_20": 8.200006, "activity_30": 7.563939}, "trend_signal": 1, "fair_value": 7.759956, "relative_strength": 59.939434, "rate_of_change": 2.894090088074564, "market_dynamics": 1.567231, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.269726, "high": 15.880816, "low": 11.22231, "close": 15.461849, "volume": 427328480}, "trend_line": 7.179951, "activity_lines": {"activity_5": 12.019011, "activity_10": 10.391814, "activity_20": 8.968205, "activity_30": 8.117584}, "trend_signal": 1, "fair_value": 7.781889, "relative_strength": 98.828612, "rate_of_change": 4.354338008914362, "market_dynamics": 1.774484, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.451874, "high": 16.050398, "low": 12.668741, "close": 12.948051, "volume": 281686755}, "trend_line": 7.418695, "activity_lines": {"activity_5": 12.732583, "activity_10": 11.03441, "activity_20": 9.450444, "activity_30": 8.489719}, "trend_signal": 1, "fair_value": 7.786493, "relative_strength": 77.130478, "rate_of_change": 3.3251480407038936, "market_dynamics": 1.878012, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.648791, "high": 15.062834, "low": 12.020341, "close": 13.03783, "volume": 218228682}, "trend_line": 7.650124, "activity_lines": {"activity_5": 13.16352, "activity_10": 11.599742, "activity_20": 9.906556, "activity_30": 8.852244}, "trend_signal": 1, "fair_value": 7.796852, "relative_strength": 78.078426, "rate_of_change": 3.11953787020494, "market_dynamics": 1.747105, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.778471, "high": 15.022933, "low": 11.990415, "close": 15.022933, "volume": 184593067}, "trend_line": 7.955703, "activity_lines": {"activity_5": 13.950246, "activity_10": 12.431871, "activity_20": 10.515198, "activity_30": 9.327909}, "trend_signal": 1, "fair_value": 7.819616, "relative_strength": 94.821594, "rate_of_change": 3.9944319856776156, "market_dynamics": 1.609857, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.960619, "high": 18.803605, "low": 15.471825, "close": 17.347197, "volume": 377617223}, "trend_line": 8.336098, "activity_lines": {"activity_5": 15.153277, "activity_10": 13.560722, "activity_20": 11.300878, "activity_30": 9.933812}, "trend_signal": 1, "fair_value": 7.866935, "relative_strength": 117.488588, "rate_of_change": 4.7814127802407915, "market_dynamics": 1.54057, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.628971, "high": 16.948183, "low": 15.491776, "close": 16.539192, "volume": 48745790}, "trend_line": 8.699535, "activity_lines": {"activity_5": 15.745151, "activity_10": 14.380699, "activity_20": 11.954931, "activity_30": 10.463044}, "trend_signal": 1, "fair_value": 7.908116, "relative_strength": 105.939288, "rate_of_change": 4.359797593550356, "market_dynamics": 1.398833, "expectation": {"probability": 59.3726, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.46185, "high": 17.197566, "low": 13.995468, "close": 16.299782, "volume": 149906128}, "trend_line": 9.045681, "activity_lines": {"activity_5": 16.185398, "activity_10": 15.00008, "activity_20": 12.535594, "activity_30": 10.953382}, "trend_signal": 1, "fair_value": 7.950831, "relative_strength": 90.889353, "rate_of_change": 3.9789023206412875, "market_dynamics": 1.343378, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.140177, "high": 21.107918, "low": 15.761112, "close": 21.107918, "volume": 220977728}, "trend_line": 9.567061, "activity_lines": {"activity_5": 18.004908, "activity_10": 16.347482, "activity_20": 13.524819, "activity_30": 11.731591}, "trend_signal": 1, "fair_value": 8.02424, "relative_strength": 135.297216, "rate_of_change": 5.763855700858792, "market_dynamics": 1.349566, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.427131, "high": 28.828867, "low": 20.47947, "close": 28.828867, "volume": 276746763}, "trend_line": 10.340486, "activity_lines": {"activity_5": 21.860062, "activity_10": 18.868535, "activity_20": 15.180828, "activity_30": 12.974288}, "trend_signal": 1, "fair_value": 8.149699, "relative_strength": 200.559864, "rate_of_change": 8.084248652747165, "market_dynamics": 1.342572, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.923698, "high": 37.637132, "low": 29.936135, "close": 33.617054, "volume": 273849991}, "trend_line": 11.270857, "activity_lines": {"activity_5": 26.390883, "activity_10": 21.91139, "activity_20": 17.192342, "activity_30": 14.476002}, "trend_signal": 1, "fair_value": 8.307195, "relative_strength": 244.034585, "rate_of_change": 8.997362406370446, "market_dynamics": 1.522253, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.420008, "high": 40.031229, "low": 28.070737, "close": 37.657085, "volume": 234845725}, "trend_line": 12.336561, "activity_lines": {"activity_5": 31.183724, "activity_10": 25.299757, "activity_20": 19.46236, "activity_30": 16.17834}, "trend_signal": 1, "fair_value": 8.489374, "relative_strength": 256.135783, "rate_of_change": 9.455394563164099, "market_dynamics": 1.6471, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.918905, "high": 50.236048, "low": 36.140826, "close": 44.88924, "volume": 268103280}, "trend_line": 13.644001, "activity_lines": {"activity_5": 36.979424, "activity_10": 29.599512, "activity_20": 22.277794, "activity_30": 18.278512}, "trend_signal": 1, "fair_value": 8.716378, "relative_strength": 292.790924, "rate_of_change": 10.598091315724048, "market_dynamics": 1.703987, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.437886, "high": 46.495278, "low": 40.350441, "close": 41.048717, "volume": 260906898}, "trend_line": 14.8334, "activity_lines": {"activity_5": 39.588985, "activity_10": 32.62024, "activity_20": 24.550852, "activity_30": 20.046559}, "trend_signal": 1, "fair_value": 8.917868, "relative_strength": 248.652054, "rate_of_change": 8.717376962959765, "market_dynamics": 1.632367, "expectation": {"probability": 60.604, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.048719, "high": 42.355493, "low": 34.684421, "close": 35.512375, "volume": 191459319}, "trend_line": 15.826616, "activity_lines": {"activity_5": 39.023712, "activity_10": 34.125072, "activity_20": 26.138601, "activity_30": 21.380686}, "trend_signal": 1, "fair_value": 9.085467, "relative_strength": 190.406764, "rate_of_change": 6.695808108727603, "market_dynamics": 1.373228, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.262993, "high": 40.699577, "low": 34.53479, "close": 37.158318, "volume": 172640780}, "trend_line": 16.869709, "activity_lines": {"activity_5": 38.56152, "activity_10": 35.556631, "activity_20": 27.752571, "activity_30": 22.756925}, "trend_signal": 1, "fair_value": 9.266559, "relative_strength": 196.634456, "rate_of_change": 6.590751933325486, "market_dynamics": 1.104627, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.913854, "high": 38.105979, "low": 29.038351, "close": 35.31287, "volume": 228073233}, "trend_line": 17.849625, "activity_lines": {"activity_5": 37.248095, "activity_10": 36.292452, "activity_20": 29.054027, "activity_30": 23.946806}, "trend_signal": 1, "fair_value": 9.438506, "relative_strength": 183.958856, "rate_of_change": 5.808730903419847, "market_dynamics": 0.826982, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.96373, "high": 38.485044, "low": 30.434905, "close": 30.484781, "volume": 170354101}, "trend_line": 18.667939, "activity_lines": {"activity_5": 34.481587, "activity_10": 35.809099, "activity_20": 29.765129, "activity_30": 24.761978}, "trend_signal": 1, "fair_value": 9.573238, "relative_strength": 137.440279, "rate_of_change": 4.584488469645725, "market_dynamics": 0.425663, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.035891, "high": 31.5721, "low": 27.392411, "close": 28.769016, "volume": 209989317}, "trend_line": 19.403125, "activity_lines": {"activity_5": 32.103455, "activity_10": 34.75588, "activity_20": 30.206991, "activity_30": 25.41366}, "trend_signal": 1, "fair_value": 9.701447, "relative_strength": 113.967994, "rate_of_change": 3.9382279961381847, "market_dynamics": 0.156677, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.075792, "high": 30.225421, "low": 28.160517, "close": 29.636873, "volume": 89794534}, "trend_line": 20.133656, "activity_lines": {"activity_5": 30.833255, "activity_10": 33.72116, "activity_20": 30.634745, "activity_30": 26.073902}, "trend_signal": 1, "fair_value": 9.838993, "relative_strength": 113.749057, "rate_of_change": 3.765017233048796, "market_dynamics": -0.184902, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.774068, "high": 34.564717, "low": 30.774068, "close": 32.749195, "volume": 183714724}, "trend_line": 20.988546, "activity_lines": {"activity_5": 30.992196, "activity_10": 33.237626, "activity_20": 31.263717, "activity_30": 26.887808}, "trend_signal": 1, "fair_value": 10.000453, "relative_strength": 123.080456, "rate_of_change": 4.246074334437824, "market_dynamics": -0.455101, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.198085, "high": 34.195627, "low": 29.217908, "close": 29.656824, "volume": 154042327}, "trend_line": 21.725395, "activity_lines": {"activity_5": 30.414289, "activity_10": 32.207622, "activity_20": 31.500419, "activity_30": 27.447051}, "trend_signal": 1, "fair_value": 10.144329, "relative_strength": 95.181044, "rate_of_change": 3.5107196086856107, "market_dynamics": -0.626318, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.437366, "high": 29.676777, "low": 26.843767, "close": 26.873693, "volume": 82925086}, "trend_line": 22.361159, "activity_lines": {"activity_5": 29.285741, "activity_10": 30.817053, "activity_20": 31.404465, "activity_30": 27.7792}, "trend_signal": 1, "fair_value": 10.272858, "relative_strength": 73.286189, "rate_of_change": 2.9263633641643882, "market_dynamics": -0.826872, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.003372, "high": 29.40744, "low": 26.105588, "close": 26.364948, "volume": 113613735}, "trend_line": 22.977971, "activity_lines": {"activity_5": 28.22835, "activity_10": 29.661541, "activity_20": 31.193747, "activity_30": 28.037509}, "trend_signal": 1, "fair_value": 10.396463, "relative_strength": 67.488765, "rate_of_change": 2.7584080055957716, "market_dynamics": -0.935382, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.936006, "high": 30.315199, "low": 25.936006, "close": 29.158056, "volume": 112715817}, "trend_line": 23.679906, "activity_lines": {"activity_5": 28.262266, "activity_10": 29.280844, "activity_20": 31.185577, "activity_30": 28.436224}, "trend_signal": 1, "fair_value": 10.537142, "relative_strength": 77.750368, "rate_of_change": 3.054817155091713, "market_dynamics": -1.098743, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.626899, "high": 31.043404, "low": 26.933545, "close": 27.412363, "volume": 103771204}, "trend_line": 24.312345, "activity_lines": {"activity_5": 27.746206, "activity_10": 28.698281, "activity_20": 30.94384, "activity_30": 28.677027}, "trend_signal": 1, "fair_value": 10.664903, "relative_strength": 64.109951, "rate_of_change": 2.670783405981432, "market_dynamics": -1.179978, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.272708, "high": 32.918776, "low": 27.143027, "close": 28.968525, "volume": 172926275}, "trend_line": 25.014612, "activity_lines": {"activity_5": 28.104656, "activity_10": 28.575856, "activity_20": 30.80238, "activity_30": 28.977426}, "trend_signal": 1, "fair_value": 10.802704, "relative_strength": 70.973835, "rate_of_change": 2.888520214730414, "market_dynamics": -1.088823, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.12813, "high": 36.589718, "low": 28.589459, "close": 34.215576, "volume": 225782693}, "trend_line": 25.879811, "activity_lines": {"activity_5": 30.258009, "activity_10": 29.522792, "activity_20": 31.101451, "activity_30": 29.571037}, "trend_signal": 1, "fair_value": 10.963142, "relative_strength": 89.037248, "rate_of_change": 3.4587744155296134, "market_dynamics": -0.840328, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.846487, "high": 35.362746, "low": 30.973576, "close": 31.731705, "volume": 139426372}, "trend_line": 26.655896, "activity_lines": {"activity_5": 31.093946, "activity_10": 29.950283, "activity_20": 31.07865, "activity_30": 29.948578}, "trend_signal": 1, "fair_value": 11.113604, "relative_strength": 68.729727, "rate_of_change": 2.998804743975906, "market_dynamics": -0.703505, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.903748, "high": 32.819024, "low": 29.616924, "close": 30.255348, "volume": 99674452}, "trend_line": 27.342868, "activity_lines": {"activity_5": 31.07998, "activity_10": 30.055478, "activity_20": 30.864654, "activity_30": 30.180801}, "trend_signal": 1, "fair_value": 11.253451, "relative_strength": 54.475139, "rate_of_change": 2.5771859253952702, "market_dynamics": -0.635134, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.803994, "high": 35.741814, "low": 30.624439, "close": 34.375183, "volume": 208259814}, "trend_line": 28.081379, "activity_lines": {"activity_5": 32.36614, "activity_10": 30.898489, "activity_20": 31.036231, "activity_30": 30.634499}, "trend_signal": 1, "fair_value": 11.418237, "relative_strength": 67.54646, "rate_of_change": 2.7009273496840165, "market_dynamics": -0.360122, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.597101, "high": 33.866437, "low": 31.402517, "close": 32.160648, "volume": 104754605}, "trend_line": 28.638005, "activity_lines": {"activity_5": 32.449933, "activity_10": 31.309293, "activity_20": 30.993289, "activity_30": 30.897677}, "trend_signal": 1, "fair_value": 11.570234, "relative_strength": 49.773989, "rate_of_change": 1.9821889801067156, "market_dynamics": -0.358462, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.931211, "high": 33.716805, "low": 30.963602, "close": 31.063354, "volume": 124711412}, "trend_line": 29.241849, "activity_lines": {"activity_5": 31.955154, "activity_10": 31.475066, "activity_20": 30.872017, "activity_30": 31.054151}, "trend_signal": 1, "fair_value": 11.713406, "relative_strength": 43.883843, "rate_of_change": 2.1085407311019004, "market_dynamics": -0.260549, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.123208, "high": 32.56964, "low": 30.72419, "close": 31.18306, "volume": 84895279}, "trend_line": 29.84669, "activity_lines": {"activity_5": 31.710425, "activity_10": 31.586428, "activity_20": 30.827983, "activity_30": 31.179391}, "trend_signal": 1, "fair_value": 11.855172, "relative_strength": 39.748677, "rate_of_change": 2.068408875239047, "market_dynamics": -0.13862, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.522221, "high": 36.39021, "low": 31.452394, "close": 35.602154, "volume": 220313700}, "trend_line": 30.532664, "activity_lines": {"activity_5": 32.975303, "activity_10": 32.413659, "activity_20": 31.251794, "activity_30": 31.550711}, "trend_signal": 1, "fair_value": 12.025329, "relative_strength": 49.206074, "rate_of_change": 2.298325207920884, "market_dynamics": -0.06619, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.751786, "high": 50.85452, "low": 35.751786, "close": 47.0938, "volume": 311774981}, "trend_line": 31.524217, "activity_lines": {"activity_5": 37.714277, "activity_10": 35.213115, "activity_20": 32.769621, "activity_30": 32.619172}, "trend_signal": 1, "fair_value": 12.268639, "relative_strength": 83.222584, "rate_of_change": 3.2475155132221665, "market_dynamics": 0.334308, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.881856, "high": 48.211045, "low": 42.205863, "close": 42.594902, "volume": 202515036}, "trend_line": 32.392741, "activity_lines": {"activity_5": 40.10571, "activity_10": 36.836745, "activity_20": 33.811669, "activity_30": 33.333409}, "trend_signal": 1, "fair_value": 12.486882, "relative_strength": 55.031847, "rate_of_change": 2.755100943506387, "market_dynamics": 0.643197, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.59244, "high": 43.692193, "low": 34.514837, "close": 37.577282, "volume": 140661947}, "trend_line": 33.101991, "activity_lines": {"activity_5": 40.128986, "activity_10": 37.300329, "activity_20": 34.341172, "activity_30": 33.667896}, "trend_signal": 1, "fair_value": 12.668485, "relative_strength": 35.197289, "rate_of_change": 2.1895337600482687, "market_dynamics": 0.860473, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.16829, "high": 42.046257, "low": 35.462499, "close": 38.953884, "volume": 197888871}, "trend_line": 33.696857, "activity_lines": {"activity_5": 40.176867, "activity_10": 37.953082, "activity_20": 34.968006, "activity_30": 34.045437}, "trend_signal": 1, "fair_value": 12.856675, "relative_strength": 33.881753, "rate_of_change": 1.7970701520642771, "market_dynamics": 0.873842, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.155855, "high": 40.041203, "low": 37.028634, "close": 37.29797, "volume": 151781409}, "trend_line": 33.97916, "activity_lines": {"activity_5": 39.154722, "activity_10": 38.173447, "activity_20": 35.388634, "activity_30": 34.277767}, "trend_signal": 1, "fair_value": 13.03815, "relative_strength": 24.498452, "rate_of_change": 0.8377724961114292, "market_dynamics": 0.595476, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.706962, "high": 42.205862, "low": 37.268047, "close": 39.41275, "volume": 184128256}, "trend_line": 34.17235, "activity_lines": {"activity_5": 38.72445, "activity_10": 38.65027, "activity_20": 35.974189, "activity_30": 34.628321}, "trend_signal": 1, "fair_value": 13.24175, "relative_strength": 27.739898, "rate_of_change": 0.5685543727390592, "market_dynamics": 0.459732, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.183318, "high": 41.776921, "low": 38.923959, "close": 40.190834, "volume": 56011297}, "trend_line": 34.256808, "activity_lines": {"activity_5": 39.065609, "activity_10": 39.17697, "activity_20": 36.602116, "activity_30": 35.016611}, "trend_signal": 1, "fair_value": 13.450402, "relative_strength": 24.902684, "rate_of_change": 0.2471530345440039, "market_dynamics": 0.363223, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.412752, "high": 40.101056, "low": 36.320382, "close": 36.499939, "volume": 54058268}, "trend_line": 33.977165, "activity_lines": {"activity_5": 38.33674, "activity_10": 38.886596, "activity_20": 36.828367, "activity_30": 35.161329}, "trend_signal": 1, "fair_value": 13.639551, "relative_strength": 13.033262, "rate_of_change": -0.8163136507055768, "market_dynamics": 0.119094, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.218037, "high": 36.479989, "low": 32.230478, "close": 32.240452, "volume": 76622702}, "trend_line": 33.683556, "activity_lines": {"activity_5": 36.259866, "activity_10": 37.722922, "activity_20": 36.603114, "activity_30": 35.049283}, "trend_signal": 1, "fair_value": 13.801651, "relative_strength": 3.593809, "rate_of_change": -0.8641362515089074, "market_dynamics": -0.166047, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.988604, "high": 33.816564, "low": 31.991065, "close": 33.547226, "volume": 51974363}, "trend_line": 33.618051, "activity_lines": {"activity_5": 35.066145, "activity_10": 36.777618, "activity_20": 36.474336, "activity_30": 35.040487}, "trend_signal": 1, "fair_value": 13.975261, "relative_strength": 1.499541, "rate_of_change": -0.19447174757915017, "market_dynamics": -0.54303, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.115824, "high": 38.18578, "low": 33.407573, "close": 34.445011, "volume": 132320985}, "trend_line": 33.527607, "activity_lines": {"activity_5": 34.421735, "activity_10": 36.032911, "activity_20": 36.410162, "activity_30": 35.09384}, "trend_signal": 1, "fair_value": 14.151493, "relative_strength": 2.083449, "rate_of_change": -0.26903403769599243, "market_dynamics": -0.722357, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.14575, "high": 37.198219, "low": 32.819024, "close": 35.133312, "volume": 107049854}, "trend_line": 33.521622, "activity_lines": {"activity_5": 34.337942, "activity_10": 35.643326, "activity_20": 36.37805, "activity_30": 35.197433}, "trend_signal": 1, "fair_value": 14.330538, "relative_strength": 2.442062, "rate_of_change": -0.017850960851463604, "market_dynamics": -0.811813, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.05351, "high": 35.123338, "low": 31.582075, "close": 31.582075, "volume": 73100223}, "trend_line": 33.558199, "activity_lines": {"activity_5": 33.407571, "activity_10": 34.743728, "activity_20": 35.97837, "activity_30": 35.072301}, "trend_signal": 0, "fair_value": 14.487331, "relative_strength": -7.715467, "rate_of_change": 0.10911464844989062, "market_dynamics": -0.879098, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.522223, "high": 31.991065, "low": 29.12813, "close": 29.12813, "volume": 41884728}, "trend_line": 33.570169, "activity_lines": {"activity_5": 31.987076, "activity_10": 33.506962, "activity_20": 35.357521, "activity_30": 34.78649}, "trend_signal": 0, "fair_value": 14.625644, "relative_strength": -11.315349, "rate_of_change": 0.03566937546320063, "market_dynamics": -0.98342, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.337613, "high": 32.270376, "low": 29.038353, "close": 30.863848, "volume": 58935566}, "trend_line": 33.611068, "activity_lines": {"activity_5": 31.352641, "activity_10": 32.76443, "activity_20": 34.914376, "activity_30": 34.611889}, "trend_signal": 0, "fair_value": 14.776042, "relative_strength": -10.311221, "rate_of_change": 0.12183137952032094, "market_dynamics": -1.178129, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.973575, "high": 31.153132, "low": 29.0184, "close": 30.494757, "volume": 44187137}, "trend_line": 33.53592, "activity_lines": {"activity_5": 30.774069, "activity_10": 32.071776, "activity_20": 34.433183, "activity_30": 34.410837}, "trend_signal": 0, "fair_value": 14.923626, "relative_strength": -13.451333, "rate_of_change": -0.22358111322141194, "market_dynamics": -1.372554, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.544636, "high": 35.59218, "low": 29.786507, "close": 30.833921, "volume": 111615874}, "trend_line": 33.575157, "activity_lines": {"activity_5": 30.571901, "activity_10": 31.602933, "activity_20": 34.002768, "activity_30": 34.236514}, "trend_signal": 0, "fair_value": 15.074792, "relative_strength": -14.097629, "rate_of_change": 0.11699992127843807, "market_dynamics": -1.31569, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.68429, "high": 31.212987, "low": 28.519631, "close": 28.828867, "volume": 58311033}, "trend_line": 33.640329, "activity_lines": {"activity_5": 29.988008, "activity_10": 30.93966, "activity_20": 33.387715, "activity_30": 33.930302}, "trend_signal": 0, "fair_value": 15.211314, "relative_strength": -19.559447, "rate_of_change": 0.19410780417200732, "market_dynamics": -1.31612, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.90867, "high": 31.522224, "low": 28.90867, "close": 29.846357, "volume": 79009606}, "trend_line": 33.756376, "activity_lines": {"activity_5": 29.926825, "activity_10": 30.600859, "activity_20": 32.880205, "activity_30": 33.68553}, "trend_signal": 0, "fair_value": 15.356405, "relative_strength": -19.978402, "rate_of_change": 0.34496392707693724, "market_dynamics": -1.214453, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.656824, "high": 30.175544, "low": 28.988474, "close": 28.998449, "volume": 30070867}, "trend_line": 33.751056, "activity_lines": {"activity_5": 29.535125, "activity_10": 30.151423, "activity_20": 32.298307, "activity_30": 33.378567}, "trend_signal": 0, "fair_value": 15.497914, "relative_strength": -22.254138, "rate_of_change": -0.015759985609843468, "market_dynamics": -1.225276, "expectation": {"probability": 60.3222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.078251, "high": 36.260531, "low": 29.078251, "close": 35.941319, "volume": 174146796}, "trend_line": 34.035355, "activity_lines": {"activity_5": 31.582074, "activity_10": 31.047031, "activity_20": 32.409082, "activity_30": 33.519874}, "trend_signal": 0, "fair_value": 15.686168, "relative_strength": -8.476487, "rate_of_change": 0.8423410514918536, "market_dynamics": -0.905509, "expectation": {"probability": 52.6705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.10844, "high": 37.10844, "low": 32.928749, "close": 33.656956, "volume": 152764261}, "trend_line": 34.191636, "activity_lines": {"activity_5": 32.504466, "activity_10": 31.500095, "activity_20": 32.355405, "activity_30": 33.495461}, "trend_signal": 0, "fair_value": 15.858819, "relative_strength": -15.770898, "rate_of_change": 0.4591725280961514, "market_dynamics": -0.488837, "expectation": {"probability": 60.2732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.237988, "high": 37.886519, "low": 31.801532, "close": 36.220631, "volume": 172567846}, "trend_line": 34.258471, "activity_lines": {"activity_5": 34.093213, "activity_10": 32.446125, "activity_20": 32.588449, "activity_30": 33.626364}, "trend_signal": 0, "fair_value": 16.045538, "relative_strength": -10.854856, "rate_of_change": 0.19547178146140046, "market_dynamics": -0.008265, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.41016, "high": 36.789226, "low": 31.811508, "close": 33.397594, "volume": 103315820}, "trend_line": 34.314, "activity_lines": {"activity_5": 34.248163, "activity_10": 32.794538, "activity_20": 32.559093, "activity_30": 33.570823}, "trend_signal": 0, "fair_value": 16.214735, "relative_strength": -16.860709, "rate_of_change": 0.16208837808318982, "market_dynamics": 0.43596, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.038482, "high": 35.213114, "low": 31.432444, "close": 31.811508, "volume": 90966210}, "trend_line": 34.365872, "activity_lines": {"activity_5": 33.637669, "activity_10": 32.776945, "activity_20": 32.405139, "activity_30": 33.409372}, "trend_signal": 0, "fair_value": 16.37172, "relative_strength": -19.514027, "rate_of_change": 0.1511686192224836, "market_dynamics": 0.353691, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.420007, "high": 35.462498, "low": 31.981091, "close": 34.165699, "volume": 87715333}, "trend_line": 34.35889, "activity_lines": {"activity_5": 33.624368, "activity_10": 33.170156, "activity_20": 32.50152, "activity_30": 33.396458}, "trend_signal": 0, "fair_value": 16.541621, "relative_strength": -15.007953, "rate_of_change": -0.020316667652142538, "market_dynamics": 0.374162, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.295381, "high": 39.303024, "low": 32.729246, "close": 39.013737, "volume": 111550131}, "trend_line": 34.587326, "activity_lines": {"activity_5": 35.345455, "activity_10": 34.378085, "activity_20": 33.084605, "activity_30": 33.696771}, "trend_signal": 0, "fair_value": 16.741321, "relative_strength": -5.635524, "rate_of_change": 0.6648526771382747, "market_dynamics": 0.39669, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.906471, "high": 41.298105, "low": 34.016068, "close": 39.342926, "volume": 180751257}, "trend_line": 34.863312, "activity_lines": {"activity_5": 36.819152, "activity_10": 35.497142, "activity_20": 33.704647, "activity_30": 34.003584}, "trend_signal": 0, "fair_value": 16.943642, "relative_strength": -2.416207, "rate_of_change": 0.79793968461165, "market_dynamics": 0.669857, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.427651, "high": 39.053639, "low": 33.357691, "close": 33.547226, "volume": 158003154}, "trend_line": 34.942117, "activity_lines": {"activity_5": 36.152797, "activity_10": 35.371271, "activity_20": 33.759179, "activity_30": 33.918675}, "trend_signal": 0, "fair_value": 17.108108, "relative_strength": -16.78962, "rate_of_change": 0.22603991267382365, "market_dynamics": 0.804682, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.397596, "high": 33.397596, "low": 29.507194, "close": 29.51717, "volume": 76479307}, "trend_line": 34.739284, "activity_lines": {"activity_5": 34.133114, "activity_10": 34.445373, "activity_20": 33.423674, "activity_30": 33.568678}, "trend_signal": 0, "fair_value": 17.246676, "relative_strength": -23.576287, "rate_of_change": -0.580482859696238, "market_dynamics": 0.640613, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.778992, "high": 29.836382, "low": 25.437237, "close": 26.065685, "volume": 74958825}, "trend_line": 34.038347, "activity_lines": {"activity_5": 31.115891, "activity_10": 32.882502, "activity_20": 32.778646, "activity_30": 33.009091}, "trend_signal": 0, "fair_value": 17.364143, "relative_strength": -31.067184, "rate_of_change": -2.0177071006990133, "market_dynamics": 0.214808, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.826276, "high": 26.993397, "low": 23.631691, "close": 25.088097, "volume": 67031832}, "trend_line": 33.454787, "activity_lines": {"activity_5": 28.312808, "activity_10": 31.321445, "activity_20": 32.080416, "activity_30": 32.431656}, "trend_signal": 0, "fair_value": 17.476814, "relative_strength": -30.917655, "rate_of_change": -1.7144193282946394, "market_dynamics": -0.359319, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.75891, "high": 27.262733, "low": 24.120486, "close": 26.753986, "volume": 68028592}, "trend_line": 33.094011, "activity_lines": {"activity_5": 26.993396, "activity_10": 30.219074, "activity_20": 31.588677, "activity_30": 31.999346}, "trend_signal": 0, "fair_value": 17.5946, "relative_strength": -30.411294, "rate_of_change": -1.078398735583046, "market_dynamics": -0.736772, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.454727, "high": 28.838843, "low": 26.325045, "close": 28.449804, "volume": 84181265}, "trend_line": 32.743875, "activity_lines": {"activity_5": 27.07852, "activity_10": 29.597154, "activity_20": 31.281435, "activity_30": 31.69972}, "trend_signal": 0, "fair_value": 17.725687, "relative_strength": -27.998036, "rate_of_change": -1.0580041204434212, "market_dynamics": -0.851418, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.250296, "high": 30.285276, "low": 26.783913, "close": 27.272707, "volume": 82177859}, "trend_line": 32.409699, "activity_lines": {"activity_5": 27.111106, "activity_10": 28.851176, "activity_20": 30.865319, "activity_30": 31.346741}, "trend_signal": 0, "fair_value": 17.850443, "relative_strength": -30.581312, "rate_of_change": -1.0205756038343028, "market_dynamics": -0.946752, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.931084, "high": 33.467423, "low": 27.781452, "close": 31.582075, "volume": 123010262}, "trend_line": 32.148677, "activity_lines": {"activity_5": 28.729779, "activity_10": 28.971244, "activity_20": 30.87672, "activity_30": 31.293346}, "trend_signal": 0, "fair_value": 17.996621, "relative_strength": -20.028382, "rate_of_change": -0.8053823640879973, "market_dynamics": -0.782414, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.621977, "high": 32.120747, "low": 30.185521, "close": 30.225422, "volume": 84625995}, "trend_line": 31.816496, "activity_lines": {"activity_5": 29.528475, "activity_10": 28.891622, "activity_20": 30.753737, "activity_30": 31.169265}, "trend_signal": 0, "fair_value": 18.133143, "relative_strength": -25.128065, "rate_of_change": -1.033264914758385, "market_dynamics": -0.700323, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.79402, "high": 34.055971, "low": 29.686751, "close": 31.721729, "volume": 148739167}, "trend_line": 31.657223, "activity_lines": {"activity_5": 30.483452, "activity_10": 29.243844, "activity_20": 30.776158, "activity_30": 31.163151}, "trend_signal": 0, "fair_value": 18.270496, "relative_strength": -20.706496, "rate_of_change": -0.5005988088694696, "market_dynamics": -0.466448, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.322715, "high": 34.893903, "low": 28.429853, "close": 29.616924, "volume": 123682754}, "trend_line": 31.569772, "activity_lines": {"activity_5": 30.405644, "activity_10": 29.351941, "activity_20": 30.584346, "activity_30": 31.031519}, "trend_signal": 0, "fair_value": 18.405356, "relative_strength": -25.573512, "rate_of_change": -0.27624343423931386, "market_dynamics": -0.224597, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.616924, "high": 30.923699, "low": 26.690001, "close": 26.959999, "volume": 62145270}, "trend_line": 31.350197, "activity_lines": {"activity_5": 29.364386, "activity_10": 29.048421, "activity_20": 30.140585, "activity_30": 30.734114}, "trend_signal": 0, "fair_value": 18.526701, "relative_strength": -31.679414, "rate_of_change": -0.6955229198360982, "market_dynamics": -0.362768, "expectation": {"probability": 56.3112, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e09d9d0-bfb5-4a10-952f-1300d26ebfc4/", "share_image": "https://sharemaestro.com/terminal/9e09d9d0-bfb5-4a10-952f-1300d26ebfc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}