{"ticker": {"uuid": "9e0c802f-8dc1-48de-9127-eadb93f51dcb", "symbol": "KEPL3", "name": "Kepler Weber S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEPL3 fell 8.45%, moving from 7.69 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.95, "close": 7.04, "volume": 4083700}, "trend_line": 8.921391, "activity_lines": {"activity_5": 7.222, "activity_10": 7.531273, "activity_20": 7.986429, "activity_30": 8.422806}, "trend_signal": 0, "fair_value": 8.401284, "relative_strength": -22.170659, "rate_of_change": -0.7176593408391184, "market_dynamics": -1.59685, "expectation": {"probability": 52.1857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.693173, "high": 7.180966, "low": 6.693173, "close": 6.901085, "volume": 9719400}, "trend_line": 7.4333, "activity_lines": {"activity_5": 6.761944, "activity_10": 6.549088, "activity_20": 6.814409, "activity_30": 7.110129}, "trend_signal": 0, "fair_value": 5.420962, "relative_strength": -14.129109, "rate_of_change": -0.5693522514588227, "market_dynamics": -0.390153, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.941069, "high": 6.957062, "low": 6.597214, "close": 6.797128, "volume": 9684000}, "trend_line": 7.394846, "activity_lines": {"activity_5": 6.816854, "activity_10": 6.596922, "activity_20": 6.773092, "activity_30": 7.069086}, "trend_signal": 0, "fair_value": 5.444676, "relative_strength": -16.621177, "rate_of_change": -0.5173207054740124, "market_dynamics": -0.156989, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.79713, "high": 7.356893, "low": 6.79713, "close": 7.308913, "volume": 9629100}, "trend_line": 7.365021, "activity_lines": {"activity_5": 6.985849, "activity_10": 6.739408, "activity_20": 6.790286, "activity_30": 7.063541}, "trend_signal": 0, "fair_value": 5.470596, "relative_strength": -10.67284, "rate_of_change": -0.40332144847912527, "market_dynamics": 0.115747, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.356893, "high": 7.812702, "low": 7.053021, "close": 7.564806, "volume": 9714800}, "trend_line": 7.342879, "activity_lines": {"activity_5": 7.196427, "activity_10": 6.925802, "activity_20": 6.837933, "activity_30": 7.076431}, "trend_signal": 0, "fair_value": 5.497392, "relative_strength": -7.106927, "rate_of_change": -0.3006372962140863, "market_dynamics": 0.393255, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.59679, "high": 7.916655, "low": 7.420864, "close": 7.436858, "volume": 8780300}, "trend_line": 7.325594, "activity_lines": {"activity_5": 7.324373, "activity_10": 7.070759, "activity_20": 6.879906, "activity_30": 7.082494}, "trend_signal": 0, "fair_value": 5.52321, "relative_strength": -9.50025, "rate_of_change": -0.23539813198610815, "market_dynamics": 0.583254, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.444856, "high": 7.500832, "low": 7.116993, "close": 7.332903, "volume": 7209100}, "trend_line": 7.32879, "activity_lines": {"activity_5": 7.368088, "activity_10": 7.166428, "activity_20": 6.915751, "activity_30": 7.082966}, "trend_signal": 0, "fair_value": 5.547914, "relative_strength": -9.931061, "rate_of_change": 0.04362786144031428, "market_dynamics": 0.658963, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.356892, "high": 7.564804, "low": 7.26893, "close": 7.460847, "volume": 6141100}, "trend_line": 7.319147, "activity_lines": {"activity_5": 7.425663, "activity_10": 7.257443, "activity_20": 6.965787, "activity_30": 7.091485}, "trend_signal": 0, "fair_value": 5.572545, "relative_strength": -10.214255, "rate_of_change": -0.13157697246066027, "market_dynamics": 0.575624, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.444855, "high": 7.660764, "low": 7.29292, "close": 7.436858, "volume": 5751300}, "trend_line": 7.311998, "activity_lines": {"activity_5": 7.430994, "activity_10": 7.316618, "activity_20": 7.016635, "activity_30": 7.09908}, "trend_signal": 0, "fair_value": 5.595494, "relative_strength": -10.244051, "rate_of_change": -0.09767531653620391, "market_dynamics": 0.475652, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.492836, "high": 8.228525, "low": 7.428861, "close": 8.012616, "volume": 12597900}, "trend_line": 7.337598, "activity_lines": {"activity_5": 7.619714, "activity_10": 7.466228, "activity_20": 7.123048, "activity_30": 7.144281}, "trend_signal": 0, "fair_value": 5.622304, "relative_strength": -2.619213, "rate_of_change": 0.35010950495336357, "market_dynamics": 0.663154, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.012617, "high": 8.116571, "low": 7.708744, "close": 7.876673, "volume": 5549600}, "trend_line": 7.344983, "activity_lines": {"activity_5": 7.733267, "activity_10": 7.572074, "activity_20": 7.211754, "activity_30": 7.17906}, "trend_signal": 0, "fair_value": 5.648123, "relative_strength": -3.050386, "rate_of_change": 0.10064601522187776, "market_dynamics": 0.746962, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.836689, "high": 8.540392, "low": 7.8127, "close": 8.500409, "volume": 7366800}, "trend_line": 7.344905, "activity_lines": {"activity_5": 8.02541, "activity_10": 7.769809, "activity_20": 7.356283, "activity_30": 7.253604}, "trend_signal": 0, "fair_value": 5.678117, "relative_strength": 6.865503, "rate_of_change": -0.00106194936053963, "market_dynamics": 0.978502, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.500409, "high": 9.396031, "low": 8.396453, "close": 9.076166, "volume": 8825500}, "trend_line": 7.35249, "activity_lines": {"activity_5": 8.431638, "activity_10": 8.043148, "activity_20": 7.548925, "activity_30": 7.365298}, "trend_signal": 1, "fair_value": 5.711093, "relative_strength": 13.3745, "rate_of_change": 0.10326886460751528, "market_dynamics": 1.25437, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.180121, "high": 9.452313, "low": 8.885175, "close": 9.337241, "volume": 9268600}, "trend_line": 7.377519, "activity_lines": {"activity_5": 8.817204, "activity_10": 8.322518, "activity_20": 7.755999, "activity_30": 7.493346}, "trend_signal": 1, "fair_value": 5.745942, "relative_strength": 14.287892, "rate_of_change": 0.340415287882064, "market_dynamics": 1.325365, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.394778, "high": 9.575604, "low": 9.139974, "close": 9.246826, "volume": 5575600}, "trend_line": 7.388005, "activity_lines": {"activity_5": 9.045939, "activity_10": 8.54857, "activity_20": 7.944116, "activity_30": 7.613947}, "trend_signal": 1, "fair_value": 5.781455, "relative_strength": 15.357551, "rate_of_change": 0.14213450348280132, "market_dynamics": 1.505429, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.271486, "high": 10.101648, "low": 9.255047, "close": 9.838627, "volume": 6407600}, "trend_line": 7.441657, "activity_lines": {"activity_5": 9.38966, "activity_10": 8.851641, "activity_20": 8.175827, "activity_30": 7.772051}, "trend_signal": 1, "fair_value": 5.821345, "relative_strength": 18.774559, "rate_of_change": 0.7262041647237716, "market_dynamics": 1.565049, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.879721, "high": 9.978354, "low": 9.329023, "close": 9.452313, "volume": 6320300}, "trend_line": 7.49827, "activity_lines": {"activity_5": 9.473813, "activity_10": 9.040804, "activity_20": 8.35135, "activity_30": 7.901771}, "trend_signal": 1, "fair_value": 5.859811, "relative_strength": 16.489042, "rate_of_change": 0.7607579870988355, "market_dynamics": 1.545914, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.353681, "high": 9.731771, "low": 9.148196, "close": 9.518066, "volume": 5207300}, "trend_line": 7.545164, "activity_lines": {"activity_5": 9.516424, "activity_10": 9.203387, "activity_20": 8.515732, "activity_30": 8.03208}, "trend_signal": 1, "fair_value": 5.898472, "relative_strength": 16.409188, "rate_of_change": 0.6253975917111546, "market_dynamics": 1.439292, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.493409, "high": 9.509848, "low": 8.671471, "close": 8.934492, "volume": 6508000}, "trend_line": 7.589963, "activity_lines": {"activity_5": 9.33505, "activity_10": 9.222462, "activity_20": 8.607542, "activity_30": 8.121715}, "trend_signal": 1, "fair_value": 5.934189, "relative_strength": 11.262965, "rate_of_change": 0.5937445494889211, "market_dynamics": 1.237839, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.860516, "high": 9.337243, "low": 8.720786, "close": 8.934492, "volume": 3058100}, "trend_line": 7.654021, "activity_lines": {"activity_5": 9.180525, "activity_10": 9.214307, "activity_20": 8.688488, "activity_30": 8.208458}, "trend_signal": 1, "fair_value": 5.969454, "relative_strength": 9.594544, "rate_of_change": 0.8439830339093903, "market_dynamics": 0.951066, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.000245, "high": 9.07422, "low": 8.441327, "close": 8.597495, "volume": 4325500}, "trend_line": 7.703104, "activity_lines": {"activity_5": 8.934491, "activity_10": 9.128119, "activity_20": 8.727961, "activity_30": 8.269328}, "trend_signal": 1, "fair_value": 6.002158, "relative_strength": 7.886803, "rate_of_change": 0.6412707778042357, "market_dynamics": 0.547506, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.613933, "high": 8.934491, "low": 8.465984, "close": 8.630373, "volume": 3919700}, "trend_line": 7.754483, "activity_lines": {"activity_5": 8.782158, "activity_10": 9.034803, "activity_20": 8.761498, "activity_30": 8.329151}, "trend_signal": 1, "fair_value": 6.035317, "relative_strength": 8.325363, "rate_of_change": 0.6669908649811795, "market_dynamics": 0.131856, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.704347, "high": 8.81942, "low": 8.096112, "close": 8.293376, "volume": 8423900}, "trend_line": 7.801426, "activity_lines": {"activity_5": 8.572289, "activity_10": 8.877851, "activity_20": 8.754705, "activity_30": 8.363919}, "trend_signal": 1, "fair_value": 6.064691, "relative_strength": 0.084578, "rate_of_change": 0.605365954119709, "market_dynamics": -0.098822, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.301598, "high": 9.156413, "low": 8.170086, "close": 8.992026, "volume": 6104100}, "trend_line": 7.862328, "activity_lines": {"activity_5": 8.676949, "activity_10": 8.86216, "activity_20": 8.807324, "activity_30": 8.440732}, "trend_signal": 1, "fair_value": 6.097666, "relative_strength": 6.239564, "rate_of_change": 0.7806521525679992, "market_dynamics": -0.265375, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.967368, "high": 9.452313, "low": 8.876955, "close": 9.271487, "volume": 3853700}, "trend_line": 7.952537, "activity_lines": {"activity_5": 8.870927, "activity_10": 8.903556, "activity_20": 8.878545, "activity_30": 8.531645}, "trend_signal": 1, "fair_value": 6.134068, "relative_strength": 5.632442, "rate_of_change": 1.1473573730325248, "market_dynamics": -0.340037, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.279706, "high": 9.567385, "low": 8.94271, "close": 8.959148, "volume": 5131900}, "trend_line": 8.058989, "activity_lines": {"activity_5": 8.938326, "activity_10": 8.887715, "activity_20": 8.911892, "activity_30": 8.596588}, "trend_signal": 1, "fair_value": 6.169032, "relative_strength": 1.792817, "rate_of_change": 1.338591697215618, "market_dynamics": -0.375045, "expectation": {"probability": 51.7369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.959148, "high": 9.434285, "low": 8.80298, "close": 9.102092, "volume": 7373600}, "trend_line": 8.169141, "activity_lines": {"activity_5": 9.029263, "activity_10": 8.913854, "activity_20": 8.951603, "activity_30": 8.663885}, "trend_signal": 1, "fair_value": 6.205997, "relative_strength": 1.418184, "rate_of_change": 1.366821570298698, "market_dynamics": -0.35893, "expectation": {"probability": 48.5231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.836336, "high": 9.010738, "low": 8.454314, "close": 8.919385, "volume": 8038300}, "trend_line": 8.268137, "activity_lines": {"activity_5": 9.027849, "activity_10": 8.913141, "activity_20": 8.965489, "activity_30": 8.712288}, "trend_signal": 1, "fair_value": 6.242075, "relative_strength": 0.273092, "rate_of_change": 1.2118287589845693, "market_dynamics": -0.355159, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.919385, "high": 9.525637, "low": 8.869557, "close": 9.093787, "volume": 15827500}, "trend_line": 8.349491, "activity_lines": {"activity_5": 9.042836, "activity_10": 8.955023, "activity_20": 8.98904, "activity_30": 8.765555}, "trend_signal": 1, "fair_value": 6.279186, "relative_strength": -0.188115, "rate_of_change": 0.9839459602568394, "market_dynamics": -0.257367, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.18514, "high": 9.193444, "low": 8.969215, "close": 9.093787, "volume": 4449600}, "trend_line": 8.420448, "activity_lines": {"activity_5": 9.051038, "activity_10": 8.994009, "activity_20": 9.0047, "activity_30": 8.813574}, "trend_signal": 1, "fair_value": 6.316496, "relative_strength": -2.052048, "rate_of_change": 0.8498362355262128, "market_dynamics": -0.304262, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.085482, "high": 9.135311, "low": 8.935995, "close": 9.077177, "volume": 4147500}, "trend_line": 8.499915, "activity_lines": {"activity_5": 9.06555, "activity_10": 9.027078, "activity_20": 9.01363, "activity_30": 8.855944}, "trend_signal": 1, "fair_value": 6.353015, "relative_strength": -3.224002, "rate_of_change": 0.9437383854160644, "market_dynamics": -0.431396, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.077177, "high": 9.110397, "low": 8.487534, "close": 8.545668, "volume": 5246600}, "trend_line": 8.554735, "activity_lines": {"activity_5": 8.895025, "activity_10": 8.954788, "activity_20": 8.966223, "activity_30": 8.858896}, "trend_signal": 1, "fair_value": 6.386704, "relative_strength": -7.35187, "rate_of_change": 0.6449476259468618, "market_dynamics": -0.664396, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.553972, "high": 8.703459, "low": 8.329741, "close": 8.429399, "volume": 4885500}, "trend_line": 8.609144, "activity_lines": {"activity_5": 8.722837, "activity_10": 8.862898, "activity_20": 8.907528, "activity_30": 8.85081}, "trend_signal": 1, "fair_value": 6.41955, "relative_strength": -7.771883, "rate_of_change": 0.6360103498238076, "market_dynamics": -0.995269, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.4294, "high": 8.454315, "low": 8.072293, "close": 8.304828, "volume": 4085200}, "trend_line": 8.642341, "activity_lines": {"activity_5": 8.541792, "activity_10": 8.745886, "activity_20": 8.840048, "activity_30": 8.831176}, "trend_signal": 0, "fair_value": 6.451746, "relative_strength": -6.474075, "rate_of_change": 0.3856016347269772, "market_dynamics": -1.206131, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.304827, "high": 8.637021, "low": 8.113817, "close": 8.180256, "volume": 5578600}, "trend_line": 8.662856, "activity_lines": {"activity_5": 8.37182, "activity_10": 8.618718, "activity_20": 8.765621, "activity_30": 8.801364}, "trend_signal": 0, "fair_value": 6.482995, "relative_strength": -8.442417, "rate_of_change": 0.23737781233116834, "market_dynamics": -1.412968, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.180255, "high": 8.196865, "low": 7.72349, "close": 7.740099, "volume": 6301400}, "trend_line": 8.672964, "activity_lines": {"activity_5": 8.116031, "activity_10": 8.431363, "activity_20": 8.654353, "activity_30": 8.741832}, "trend_signal": 0, "fair_value": 6.511051, "relative_strength": -11.704829, "rate_of_change": 0.11668207344091455, "market_dynamics": -1.515792, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.723489, "high": 8.113816, "low": 7.623832, "close": 7.806537, "volume": 5995900}, "trend_line": 8.688752, "activity_lines": {"activity_5": 7.971527, "activity_10": 8.278252, "activity_20": 8.559405, "activity_30": 8.685933}, "trend_signal": 0, "fair_value": 6.536027, "relative_strength": -10.997261, "rate_of_change": 0.18203695991357513, "market_dynamics": -1.51928, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.823148, "high": 7.872976, "low": 7.632136, "close": 7.75671, "volume": 2308400}, "trend_line": 8.698614, "activity_lines": {"activity_5": 7.859689, "activity_10": 8.139637, "activity_20": 8.467549, "activity_30": 8.625802}, "trend_signal": 0, "fair_value": 6.560576, "relative_strength": -11.67362, "rate_of_change": 0.11350306695368953, "market_dynamics": -1.582176, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.773318, "high": 8.36296, "low": 7.69027, "close": 8.254997, "volume": 5683400}, "trend_line": 8.725885, "activity_lines": {"activity_5": 7.958793, "activity_10": 8.112759, "activity_20": 8.431536, "activity_30": 8.597181}, "trend_signal": 0, "fair_value": 6.587548, "relative_strength": -6.253114, "rate_of_change": 0.3135097154558268, "market_dynamics": -1.553709, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.254998, "high": 8.520753, "low": 7.897891, "close": 8.113816, "volume": 5886500}, "trend_line": 8.729258, "activity_lines": {"activity_5": 8.014158, "activity_10": 8.075463, "activity_20": 8.385313, "activity_30": 8.557693}, "trend_signal": 0, "fair_value": 6.613228, "relative_strength": -7.285448, "rate_of_change": 0.038655104897667665, "market_dynamics": -1.47026, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.105511, "high": 8.51245, "low": 8.063986, "close": 8.504145, "volume": 5105600}, "trend_line": 8.750174, "activity_lines": {"activity_5": 8.204062, "activity_10": 8.126953, "activity_20": 8.380173, "activity_30": 8.543169}, "trend_signal": 0, "fair_value": 6.642317, "relative_strength": -1.034606, "rate_of_change": 0.23960799417315554, "market_dynamics": -1.291301, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.437704, "high": 8.686849, "low": 8.288218, "close": 8.512447, "volume": 5601200}, "trend_line": 8.750575, "activity_lines": {"activity_5": 8.345798, "activity_10": 8.190372, "activity_20": 8.376267, "activity_30": 8.527832}, "trend_signal": 0, "fair_value": 6.671168, "relative_strength": -0.635602, "rate_of_change": 0.004582766011282698, "market_dynamics": -0.912919, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.51245, "high": 8.844642, "low": 8.4294, "close": 8.761594, "volume": 6687500}, "trend_line": 8.74009, "activity_lines": {"activity_5": 8.523521, "activity_10": 8.299694, "activity_20": 8.396652, "activity_30": 8.528543}, "trend_signal": 0, "fair_value": 6.702785, "relative_strength": 2.133845, "rate_of_change": -0.11982069749701235, "market_dynamics": -0.442742, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.794812, "high": 9.002433, "low": 8.512448, "close": 8.778202, "volume": 3735200}, "trend_line": 8.721455, "activity_lines": {"activity_5": 8.639789, "activity_10": 8.405995, "activity_20": 8.416388, "activity_30": 8.531002}, "trend_signal": 0, "fair_value": 6.734251, "relative_strength": 1.496137, "rate_of_change": -0.21321290741857044, "market_dynamics": -0.109034, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.803118, "high": 9.209174, "low": 8.645326, "close": 8.898171, "volume": 8537700}, "trend_line": 8.709833, "activity_lines": {"activity_5": 8.761166, "activity_10": 8.525503, "activity_20": 8.448568, "activity_30": 8.542403}, "trend_signal": 0, "fair_value": 6.764843, "relative_strength": 3.891144, "rate_of_change": -0.1332575814471428, "market_dynamics": 0.293135, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.967283, "high": 9.407871, "low": 8.518053, "close": 8.552609, "volume": 4852100}, "trend_line": 8.666966, "activity_lines": {"activity_5": 8.715065, "activity_10": 8.569128, "activity_20": 8.449616, "activity_30": 8.532259}, "trend_signal": 0, "fair_value": 6.792684, "relative_strength": 0.515614, "rate_of_change": -0.4921678750901346, "market_dynamics": 0.471765, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.613082, "high": 8.768585, "low": 8.336635, "close": 8.64764, "volume": 4860700}, "trend_line": 8.640143, "activity_lines": {"activity_5": 8.69741, "activity_10": 8.615258, "activity_20": 8.461649, "activity_30": 8.531013}, "trend_signal": 0, "fair_value": 6.820068, "relative_strength": 2.119711, "rate_of_change": -0.3094854646943378, "market_dynamics": 0.487155, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.682195, "high": 8.682195, "low": 8.181135, "close": 8.518055, "volume": 3478500}, "trend_line": 8.60681, "activity_lines": {"activity_5": 8.627547, "activity_10": 8.622535, "activity_20": 8.463506, "activity_30": 8.523136}, "trend_signal": 0, "fair_value": 6.84545, "relative_strength": -0.86639, "rate_of_change": -0.38579222589256595, "market_dynamics": 0.525231, "expectation": {"probability": 54.627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.526692, "high": 9.019117, "low": 8.362553, "close": 8.854976, "volume": 5240300}, "trend_line": 8.604159, "activity_lines": {"activity_5": 8.686227, "activity_10": 8.677227, "activity_20": 8.499361, "activity_30": 8.539147}, "trend_signal": 0, "fair_value": 6.871244, "relative_strength": 1.070433, "rate_of_change": -0.030801191149800924, "market_dynamics": 0.480218, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.863615, "high": 8.941366, "low": 8.56125, "close": 8.64764, "volume": 3972700}, "trend_line": 8.594597, "activity_lines": {"activity_5": 8.670677, "activity_10": 8.683313, "activity_20": 8.516607, "activity_30": 8.541952}, "trend_signal": 0, "fair_value": 6.895452, "relative_strength": -0.953891, "rate_of_change": -0.11113230241327433, "market_dynamics": 0.497706, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.647639, "high": 8.81178, "low": 8.518055, "close": 8.543972, "volume": 3921200}, "trend_line": 8.592813, "activity_lines": {"activity_5": 8.637273, "activity_10": 8.660845, "activity_20": 8.526105, "activity_30": 8.538686}, "trend_signal": 0, "fair_value": 6.919922, "relative_strength": -2.742269, "rate_of_change": -0.020757226894997798, "market_dynamics": 0.44578, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.552611, "high": 8.898171, "low": 8.423027, "close": 8.474861, "volume": 4304200}, "trend_line": 8.58763, "activity_lines": {"activity_5": 8.581408, "activity_10": 8.625087, "activity_20": 8.531559, "activity_30": 8.531076}, "trend_signal": 0, "fair_value": 6.94392, "relative_strength": -0.694722, "rate_of_change": -0.0603178493468766, "market_dynamics": 0.439776, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.47486, "high": 8.604445, "low": 8.362553, "close": 8.509416, "volume": 2091300}, "trend_line": 8.594831, "activity_lines": {"activity_5": 8.54858, "activity_10": 8.596295, "activity_20": 8.540642, "activity_30": 8.52603}, "trend_signal": 0, "fair_value": 6.966339, "relative_strength": 1.22329, "rate_of_change": 0.08385317019944336, "market_dynamics": 0.192948, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.535333, "high": 8.716752, "low": 8.293439, "close": 8.518055, "volume": 4936200}, "trend_line": 8.579032, "activity_lines": {"activity_5": 8.519207, "activity_10": 8.573659, "activity_20": 8.550166, "activity_30": 8.521077}, "trend_signal": 0, "fair_value": 6.991314, "relative_strength": 2.113118, "rate_of_change": -0.18381978656705936, "market_dynamics": 0.114644, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.509416, "high": 8.690835, "low": 8.353914, "close": 8.535333, "volume": 3541200}, "trend_line": 8.554493, "activity_lines": {"activity_5": 8.518055, "activity_10": 8.558894, "activity_20": 8.560321, "activity_30": 8.518257}, "trend_signal": 0, "fair_value": 7.016398, "relative_strength": 2.861496, "rate_of_change": -0.28603460157275296, "market_dynamics": -0.076677, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.535332, "high": 8.543972, "low": 7.688712, "close": 7.775102, "volume": 7176400}, "trend_line": 8.515025, "activity_lines": {"activity_5": 8.27098, "activity_10": 8.412502, "activity_20": 8.496382, "activity_30": 8.467974}, "trend_signal": 0, "fair_value": 7.032945, "relative_strength": -7.664504, "rate_of_change": -0.4613715856685039, "market_dynamics": -0.354869, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.809657, "high": 8.397109, "low": 7.792379, "close": 8.276163, "volume": 4124200}, "trend_line": 8.487494, "activity_lines": {"activity_5": 8.242183, "activity_10": 8.371349, "activity_20": 8.479996, "activity_30": 8.452564}, "trend_signal": 0, "fair_value": 7.053848, "relative_strength": -3.822237, "rate_of_change": -0.32332259740869523, "market_dynamics": -0.531755, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.231975, "high": 8.794846, "low": 8.082463, "close": 8.680512, "volume": 5031200}, "trend_line": 8.479532, "activity_lines": {"activity_5": 8.361416, "activity_10": 8.410468, "activity_20": 8.499883, "activity_30": 8.465016}, "trend_signal": 0, "fair_value": 7.077608, "relative_strength": -1.178351, "rate_of_change": -0.09380860828884399, "market_dynamics": -0.620213, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.680513, "high": 8.874, "low": 8.531, "close": 8.847615, "volume": 4971600}, "trend_line": 8.471326, "activity_lines": {"activity_5": 8.524943, "activity_10": 8.477016, "activity_20": 8.531286, "activity_30": 8.488764}, "trend_signal": 1, "fair_value": 7.101955, "relative_strength": -1.503924, "rate_of_change": -0.09677420876531001, "market_dynamics": -0.45995, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.821232, "high": 9.067487, "low": 8.768463, "close": 9.067487, "volume": 5034700}, "trend_line": 8.470449, "activity_lines": {"activity_5": 8.739791, "activity_10": 8.583674, "activity_20": 8.580807, "activity_30": 8.527226}, "trend_signal": 1, "fair_value": 7.128166, "relative_strength": 1.704719, "rate_of_change": -0.01035257054207486, "market_dynamics": -0.054921, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.07628, "high": 9.410484, "low": 8.803642, "close": 9.296151, "volume": 4875700}, "trend_line": 8.477749, "activity_lines": {"activity_5": 8.995382, "activity_10": 8.724274, "activity_20": 8.647564, "activity_30": 8.580497}, "trend_signal": 1, "fair_value": 7.155548, "relative_strength": 4.054758, "rate_of_change": 0.08618197217171102, "market_dynamics": 0.424907, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.357717, "high": 9.586382, "low": 8.970743, "close": 9.551203, "volume": 7353100}, "trend_line": 8.511266, "activity_lines": {"activity_5": 9.234588, "activity_10": 8.897571, "activity_20": 8.734841, "activity_30": 8.649752}, "trend_signal": 1, "fair_value": 7.184737, "relative_strength": 8.038839, "rate_of_change": 0.395352587107752, "market_dynamics": 0.862665, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.313741, "high": 10.210818, "low": 9.058691, "close": 10.114075, "volume": 7203800}, "trend_line": 8.567422, "activity_lines": {"activity_5": 9.576415, "activity_10": 9.153639, "activity_20": 8.870778, "activity_30": 8.753159}, "trend_signal": 1, "fair_value": 7.22109, "relative_strength": 9.913065, "rate_of_change": 0.6597843376061757, "market_dynamics": 1.267243, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.175637, "high": 10.281175, "low": 9.845613, "close": 9.916509, "volume": 5163700}, "trend_line": 8.621145, "activity_lines": {"activity_5": 9.756816, "activity_10": 9.344609, "activity_20": 8.981458, "activity_30": 8.840197}, "trend_signal": 1, "fair_value": 7.256342, "relative_strength": 5.069848, "rate_of_change": 0.6270614427537214, "market_dynamics": 1.441427, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.916509, "high": 10.262124, "low": 9.78358, "close": 10.200091, "volume": 3592400}, "trend_line": 8.688473, "activity_lines": {"activity_5": 9.960485, "activity_10": 9.561714, "activity_20": 9.113726, "activity_30": 8.942064}, "trend_signal": 1, "fair_value": 7.292704, "relative_strength": 6.846991, "rate_of_change": 0.7809635495053132, "market_dynamics": 1.503684, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.182368, "high": 10.23554, "low": 9.482274, "close": 9.898786, "volume": 4176500}, "trend_line": 8.760429, "activity_lines": {"activity_5": 9.988212, "activity_10": 9.693768, "activity_20": 9.211099, "activity_30": 9.020149}, "trend_signal": 1, "fair_value": 7.328804, "relative_strength": 3.570457, "rate_of_change": 0.8281777476893826, "market_dynamics": 1.363012, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.907647, "high": 10.37733, "low": 9.836752, "close": 9.925371, "volume": 5391400}, "trend_line": 8.831057, "activity_lines": {"activity_5": 9.984624, "activity_10": 9.792043, "activity_20": 9.304593, "activity_30": 9.095306}, "trend_signal": 1, "fair_value": 7.365605, "relative_strength": 5.138795, "rate_of_change": 0.8062162252556268, "market_dynamics": 1.174567, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.925371, "high": 9.925371, "low": 9.526584, "close": 9.810165, "volume": 3373500}, "trend_line": 8.899505, "activity_lines": {"activity_5": 9.917691, "activity_10": 9.839385, "activity_20": 9.381031, "activity_30": 9.158475}, "trend_signal": 1, "fair_value": 7.401739, "relative_strength": 3.967869, "rate_of_change": 0.7750827562317859, "market_dynamics": 0.959347, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.810165, "high": 9.863337, "low": 8.906249, "close": 8.906249, "volume": 4043000}, "trend_line": 8.921214, "activity_lines": {"activity_5": 9.569712, "activity_10": 9.701841, "activity_20": 9.365228, "activity_30": 9.15891}, "trend_signal": 1, "fair_value": 7.430456, "relative_strength": -2.500409, "rate_of_change": 0.24393491548126903, "market_dynamics": 0.587963, "expectation": {"probability": 53.3681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.986007, "high": 9.110073, "low": 8.791044, "close": 8.853077, "volume": 3871200}, "trend_line": 8.945856, "activity_lines": {"activity_5": 9.27136, "activity_10": 9.553562, "activity_20": 9.344118, "activity_30": 9.154514}, "trend_signal": 1, "fair_value": 7.460094, "relative_strength": -3.901721, "rate_of_change": 0.2762180124812416, "market_dynamics": 0.265031, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.879662, "high": 8.888524, "low": 8.596081, "close": 8.64039, "volume": 5684100}, "trend_line": 8.950397, "activity_lines": {"activity_5": 8.991914, "activity_10": 9.370512, "activity_20": 9.301773, "activity_30": 9.134806}, "trend_signal": 1, "fair_value": 7.488086, "relative_strength": -5.209446, "rate_of_change": 0.050760933330488, "market_dynamics": -0.125905, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.693562, "high": 8.755595, "low": 8.250464, "close": 8.339083, "volume": 3852700}, "trend_line": 8.944618, "activity_lines": {"activity_5": 8.695925, "activity_10": 9.144601, "activity_20": 9.230273, "activity_30": 9.095367}, "trend_signal": 0, "fair_value": 7.514455, "relative_strength": -6.91081, "rate_of_change": -0.06456696837023455, "market_dynamics": -0.574701, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.347946, "high": 8.480876, "low": 8.020054, "close": 8.064363, "volume": 7950200}, "trend_line": 8.921377, "activity_lines": {"activity_5": 8.414115, "activity_10": 8.89078, "activity_20": 9.133256, "activity_30": 9.038576}, "trend_signal": 0, "fair_value": 7.539958, "relative_strength": -9.970919, "rate_of_change": -0.2598322253672601, "market_dynamics": -0.722584, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.117536, "high": 8.454291, "low": 8.064364, "close": 8.330223, "volume": 4464300}, "trend_line": 8.906445, "activity_lines": {"activity_5": 8.337312, "activity_10": 8.722564, "activity_20": 9.063679, "activity_30": 9.000437}, "trend_signal": 0, "fair_value": 7.567429, "relative_strength": -6.252794, "rate_of_change": -0.16737326536026834, "market_dynamics": -0.92352, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.347946, "high": 9.074625, "low": 8.330222, "close": 8.764458, "volume": 6751700}, "trend_line": 8.901988, "activity_lines": {"activity_5": 8.443655, "activity_10": 8.662142, "activity_20": 9.036351, "activity_30": 8.991277}, "trend_signal": 0, "fair_value": 7.598116, "relative_strength": 0.048267, "rate_of_change": -0.050042413106468155, "market_dynamics": -0.916426, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.782181, "high": 9.544309, "low": 8.746734, "close": 8.81763, "volume": 6936100}, "trend_line": 8.910822, "activity_lines": {"activity_5": 8.573631, "activity_10": 8.63749, "activity_20": 9.012997, "activity_30": 8.985834}, "trend_signal": 0, "fair_value": 7.629549, "relative_strength": 1.042359, "rate_of_change": 0.09923626048473926, "market_dynamics": -0.694965, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.817629, "high": 9.500881, "low": 8.782181, "close": 9.356791, "volume": 4134200}, "trend_line": 8.93446, "activity_lines": {"activity_5": 8.871511, "activity_10": 8.730525, "activity_20": 9.036026, "activity_30": 9.014606}, "trend_signal": 0, "fair_value": 7.665384, "relative_strength": 7.280246, "rate_of_change": 0.26527294563846127, "market_dynamics": -0.626849, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.374802, "high": 9.446847, "low": 9.014581, "close": 9.185686, "volume": 2856500}, "trend_line": 8.956714, "activity_lines": {"activity_5": 9.044508, "activity_10": 8.802787, "activity_20": 9.037614, "activity_30": 9.030815}, "trend_signal": 0, "fair_value": 7.700782, "relative_strength": 4.237046, "rate_of_change": 0.24908052641122372, "market_dynamics": -0.517086, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.050603, "high": 9.455853, "low": 8.645352, "close": 8.861485, "volume": 4463000}, "trend_line": 8.956931, "activity_lines": {"activity_5": 9.034684, "activity_10": 8.827458, "activity_20": 9.00592, "activity_30": 9.024671}, "trend_signal": 0, "fair_value": 7.734822, "relative_strength": 3.340803, "rate_of_change": 0.00242276352690308, "market_dynamics": -0.559767, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.825463, "high": 9.005573, "low": 8.591317, "close": 8.78944, "volume": 3405800}, "trend_line": 8.961658, "activity_lines": {"activity_5": 8.965427, "activity_10": 8.839844, "activity_20": 8.967299, "activity_30": 9.013865}, "trend_signal": 0, "fair_value": 7.764855, "relative_strength": 2.285682, "rate_of_change": 0.05277477296630997, "market_dynamics": -0.656736, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.780434, "high": 9.203696, "low": 8.600325, "close": 8.600325, "volume": 3956000}, "trend_line": 8.963537, "activity_lines": {"activity_5": 8.831467, "activity_10": 8.819002, "activity_20": 8.911991, "activity_30": 8.990553}, "trend_signal": 0, "fair_value": 7.793852, "relative_strength": 1.179976, "rate_of_change": 0.020967102292908636, "market_dynamics": -0.712002, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.600323, "high": 8.7264, "low": 8.240101, "close": 8.672367, "volume": 3845200}, "trend_line": 8.97012, "activity_lines": {"activity_5": 8.736007, "activity_10": 8.811987, "activity_20": 8.866857, "activity_30": 8.971768}, "trend_signal": 0, "fair_value": 7.823583, "relative_strength": 4.050821, "rate_of_change": 0.07344199058919618, "market_dynamics": -0.719948, "expectation": {"probability": 55.6475, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.654357, "high": 8.663363, "low": 8.429217, "close": 8.564301, "volume": 1736600}, "trend_line": 8.97195, "activity_lines": {"activity_5": 8.650154, "activity_10": 8.779264, "activity_20": 8.815617, "activity_30": 8.945586}, "trend_signal": 0, "fair_value": 7.849759, "relative_strength": 4.215704, "rate_of_change": 0.02040106486869739, "market_dynamics": -0.688745, "expectation": {"probability": 59.2845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.528278, "high": 8.5643, "low": 8.15905, "close": 8.204078, "volume": 3735500}, "trend_line": 8.961484, "activity_lines": {"activity_5": 8.485652, "activity_10": 8.671956, "activity_20": 8.737449, "activity_30": 8.896046}, "trend_signal": 0, "fair_value": 7.878131, "relative_strength": 1.166708, "rate_of_change": -0.11665245570917357, "market_dynamics": -0.674254, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.204078, "high": 8.519272, "low": 8.186067, "close": 8.483252, "volume": 3903200}, "trend_line": 8.959748, "activity_lines": {"activity_5": 8.458036, "activity_10": 8.617701, "activity_20": 8.694023, "activity_30": 8.865192}, "trend_signal": 0, "fair_value": 7.907266, "relative_strength": 4.11949, "rate_of_change": -0.019371791547036964, "market_dynamics": -0.538481, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.546289, "high": 8.708389, "low": 8.213083, "close": 8.54629, "volume": 3791200}, "trend_line": 8.985454, "activity_lines": {"activity_5": 8.471844, "activity_10": 8.58002, "activity_20": 8.664777, "activity_30": 8.838518}, "trend_signal": 0, "fair_value": 7.935975, "relative_strength": 1.76112, "rate_of_change": 0.2869053906426982, "market_dynamics": -0.392027, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.546289, "high": 9.023586, "low": 8.4022, "close": 8.960546, "volume": 3453800}, "trend_line": 9.008267, "activity_lines": {"activity_5": 8.62734, "activity_10": 8.622592, "activity_20": 8.681424, "activity_30": 8.836911}, "trend_signal": 0, "fair_value": 7.965586, "relative_strength": 6.318754, "rate_of_change": 0.2538881173950621, "market_dynamics": -0.16732, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.933529, "high": 9.428837, "low": 8.897507, "close": 9.284748, "volume": 3968800}, "trend_line": 9.028408, "activity_lines": {"activity_5": 8.871692, "activity_10": 8.731314, "activity_20": 8.733542, "activity_30": 8.854748}, "trend_signal": 0, "fair_value": 7.994802, "relative_strength": 6.564754, "rate_of_change": 0.2235835150090537, "market_dynamics": 0.224659, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.275742, "high": 9.275742, "low": 8.672368, "close": 8.960546, "volume": 4508800}, "trend_line": 9.032172, "activity_lines": {"activity_5": 8.959946, "activity_10": 8.779289, "activity_20": 8.757286, "activity_30": 8.85037}, "trend_signal": 0, "fair_value": 8.020736, "relative_strength": 3.779142, "rate_of_change": 0.04169062807084644, "market_dynamics": 0.423854, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.960546, "high": 9.09563, "low": 8.645351, "close": 8.960546, "volume": 3251100}, "trend_line": 9.028608, "activity_lines": {"activity_5": 8.997769, "activity_10": 8.825463, "activity_20": 8.780771, "activity_30": 8.845749}, "trend_signal": 0, "fair_value": 8.04295, "relative_strength": 0.596533, "rate_of_change": -0.03945894741595945, "market_dynamics": 0.528777, "expectation": {"probability": 54.9758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.915518, "high": 9.302758, "low": 8.564302, "close": 8.654357, "volume": 4354600}, "trend_line": 9.007214, "activity_lines": {"activity_5": 8.90171, "activity_10": 8.812855, "activity_20": 8.774583, "activity_30": 8.821604}, "trend_signal": 0, "fair_value": 8.060808, "relative_strength": -2.123379, "rate_of_change": -0.2369579009300304, "market_dynamics": 0.444068, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.672368, "high": 8.744412, "low": 7.033353, "close": 7.051364, "volume": 13731600}, "trend_line": 8.923886, "activity_lines": {"activity_5": 8.264115, "activity_10": 8.507812, "activity_20": 8.615663, "activity_30": 8.69542}, "trend_signal": 0, "fair_value": 8.064384, "relative_strength": -17.317963, "rate_of_change": -0.9251251274811485, "market_dynamics": 0.019947, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.267498, "high": 7.267498, "low": 6.682136, "close": 6.862248, "volume": 8593600}, "trend_line": 8.815492, "activity_lines": {"activity_5": 7.69076, "activity_10": 8.197856, "activity_20": 8.444864, "activity_30": 8.562411}, "trend_signal": 0, "fair_value": 8.067269, "relative_strength": -20.710038, "rate_of_change": -1.2146502095611573, "market_dynamics": -0.416873, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.862247, "high": 7.096393, "low": 6.529042, "close": 7.033353, "volume": 9634200}, "trend_line": 8.719387, "activity_lines": {"activity_5": 7.335941, "activity_10": 7.949957, "activity_20": 8.296084, "activity_30": 8.447434}, "trend_signal": 0, "fair_value": 8.072828, "relative_strength": -20.927276, "rate_of_change": -1.0901830550127143, "market_dynamics": -0.764371, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.096392, "high": 7.267498, "low": 6.952303, "close": 7.096393, "volume": 10048500}, "trend_line": 8.61593, "activity_lines": {"activity_5": 7.130614, "activity_10": 7.734806, "activity_20": 8.159485, "activity_30": 8.342725}, "trend_signal": 0, "fair_value": 8.077219, "relative_strength": -21.926718, "rate_of_change": -1.186516896199226, "market_dynamics": -1.01449, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.159431, "high": 7.249487, "low": 6.889264, "close": 7.024348, "volume": 9195300}, "trend_line": 8.520116, "activity_lines": {"activity_5": 7.025549, "activity_10": 7.531771, "activity_20": 8.023967, "activity_30": 8.240042}, "trend_signal": 0, "fair_value": 8.082972, "relative_strength": -22.12686, "rate_of_change": -1.1120563885732675, "market_dynamics": -1.053382, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.997331, "high": 7.38639, "low": 6.758975, "close": 7.139226, "volume": 9429100}, "trend_line": 8.427244, "activity_lines": {"activity_5": 7.067444, "activity_10": 7.377295, "activity_20": 7.907929, "activity_30": 8.150952}, "trend_signal": 0, "fair_value": 8.088777, "relative_strength": -17.637706, "rate_of_change": -1.0900321075440738, "market_dynamics": -0.95223, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.034657, "high": 7.177252, "low": 6.787493, "close": 7.063176, "volume": 8171800}, "trend_line": 8.335678, "activity_lines": {"activity_5": 7.078131, "activity_10": 7.242106, "activity_20": 7.795208, "activity_30": 8.062948}, "trend_signal": 0, "fair_value": 8.095026, "relative_strength": -18.497266, "rate_of_change": -1.0865473931928429, "market_dynamics": -0.886288, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.120213, "high": 7.38639, "low": 7.034657, "close": 7.177251, "volume": 6613100}, "trend_line": 8.278045, "activity_lines": {"activity_5": 7.113448, "activity_10": 7.168051, "activity_20": 7.703459, "activity_30": 7.988211}, "trend_signal": 0, "fair_value": 8.100689, "relative_strength": -18.118994, "rate_of_change": -0.6914014672831551, "market_dynamics": -0.861645, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.224783, "high": 7.605035, "low": 7.139227, "close": 7.595528, "volume": 8299000}, "trend_line": 8.236126, "activity_lines": {"activity_5": 7.278598, "activity_10": 7.20247, "activity_20": 7.659565, "activity_30": 7.944178}, "trend_signal": 0, "fair_value": 8.105318, "relative_strength": -16.359419, "rate_of_change": -0.5063876796997363, "market_dynamics": -0.697797, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.633553, "high": 7.747629, "low": 6.920581, "close": 7.338858, "volume": 12589000}, "trend_line": 8.192742, "activity_lines": {"activity_5": 7.324916, "activity_10": 7.215039, "activity_20": 7.596913, "activity_30": 7.886289}, "trend_signal": 0, "fair_value": 8.108409, "relative_strength": -19.085025, "rate_of_change": -0.5267525047576936, "market_dynamics": -0.553268, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.348365, "high": 7.395896, "low": 7.082188, "close": 7.300833, "volume": 7252600}, "trend_line": 8.158134, "activity_lines": {"activity_5": 7.337591, "activity_10": 7.244614, "activity_20": 7.536645, "activity_30": 7.828747}, "trend_signal": 0, "fair_value": 8.111394, "relative_strength": -19.989219, "rate_of_change": -0.4224226760710933, "market_dynamics": -0.533257, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.300833, "high": 7.576516, "low": 7.272315, "close": 7.348365, "volume": 6243400}, "trend_line": 8.134267, "activity_lines": {"activity_5": 7.355336, "activity_10": 7.278294, "activity_20": 7.487436, "activity_30": 7.776504}, "trend_signal": 0, "fair_value": 8.115492, "relative_strength": -20.699443, "rate_of_change": -0.2925546454618295, "market_dynamics": -0.452672, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.348365, "high": 7.395896, "low": 7.091695, "close": 7.329352, "volume": 5797500}, "trend_line": 8.100905, "activity_lines": {"activity_5": 7.347731, "activity_10": 7.299679, "activity_20": 7.442206, "activity_30": 7.724574}, "trend_signal": 0, "fair_value": 8.11469, "relative_strength": -19.774852, "rate_of_change": -0.4101414423696731, "market_dynamics": -0.47635, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.348365, "high": 8.156399, "low": 7.319846, "close": 7.71911, "volume": 9457200}, "trend_line": 8.06606, "activity_lines": {"activity_5": 7.459905, "activity_10": 7.386548, "activity_20": 7.438262, "activity_30": 7.699942}, "trend_signal": 0, "fair_value": 8.118072, "relative_strength": -14.68655, "rate_of_change": -0.43013712665435416, "market_dynamics": -0.26891, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.861705, "high": 7.880717, "low": 7.605035, "close": 7.700098, "volume": 5451400}, "trend_line": 8.028809, "activity_lines": {"activity_5": 7.557503, "activity_10": 7.458638, "activity_20": 7.436145, "activity_30": 7.676331}, "trend_signal": 0, "fair_value": 8.127264, "relative_strength": -13.968575, "rate_of_change": -0.46182398841565125, "market_dynamics": 0.062187, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.633553, "high": 8.318006, "low": 7.547997, "close": 7.97578, "volume": 7148800}, "trend_line": 7.982775, "activity_lines": {"activity_5": 7.722913, "activity_10": 7.568565, "activity_20": 7.464313, "activity_30": 7.67291}, "trend_signal": 0, "fair_value": 8.14067, "relative_strength": -11.267413, "rate_of_change": -0.5733602580407701, "market_dynamics": 0.416278, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.032817, "high": 8.089855, "low": 7.671578, "close": 7.71911, "volume": 2991500}, "trend_line": 7.933889, "activity_lines": {"activity_5": 7.757769, "activity_10": 7.616615, "activity_20": 7.472726, "activity_30": 7.655899}, "trend_signal": 0, "fair_value": 8.155456, "relative_strength": -13.865449, "rate_of_change": -0.6123935598836298, "market_dynamics": 0.640383, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.71911, "high": 7.79516, "low": 7.443428, "close": 7.700098, "volume": 4751100}, "trend_line": 7.895176, "activity_lines": {"activity_5": 7.761572, "activity_10": 7.649282, "activity_20": 7.486784, "activity_30": 7.640816}, "trend_signal": 0, "fair_value": 8.170488, "relative_strength": -13.653039, "rate_of_change": -0.48794481495770303, "market_dynamics": 0.595997, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.700098, "high": 7.871211, "low": 7.576516, "close": 7.709604, "volume": 4875000}, "trend_line": 7.859182, "activity_lines": {"activity_5": 7.743827, "activity_10": 7.674171, "activity_20": 7.507749, "activity_30": 7.628844}, "trend_signal": 0, "fair_value": 8.184774, "relative_strength": -16.011371, "rate_of_change": -0.45589863987833235, "market_dynamics": 0.564657, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.709603, "high": 7.766642, "low": 7.196264, "close": 7.310339, "volume": 5814400}, "trend_line": 7.816182, "activity_lines": {"activity_5": 7.593627, "activity_10": 7.624393, "activity_20": 7.496646, "activity_30": 7.593434}, "trend_signal": 0, "fair_value": 8.1947, "relative_strength": -16.898382, "rate_of_change": -0.5471307319260359, "market_dynamics": 0.3765, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.310339, "high": 7.38639, "low": 6.882556, "close": 6.882556, "volume": 5627200}, "trend_line": 7.756522, "activity_lines": {"activity_5": 7.326817, "activity_10": 7.497354, "activity_20": 7.451202, "activity_30": 7.533201}, "trend_signal": 0, "fair_value": 8.198051, "relative_strength": -19.650604, "rate_of_change": -0.7632882652937206, "market_dynamics": 0.174099, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.911075, "high": 6.987126, "low": 6.749468, "close": 6.825518, "volume": 5673800}, "trend_line": 7.698562, "activity_lines": {"activity_5": 7.113876, "activity_10": 7.36755, "activity_20": 7.401129, "activity_30": 7.473136}, "trend_signal": 0, "fair_value": 8.19462, "relative_strength": -19.878254, "rate_of_change": -0.7472421273349118, "market_dynamics": -0.059838, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.825519, "high": 6.87305, "low": 6.578355, "close": 6.69243, "volume": 5727000}, "trend_line": 7.648174, "activity_lines": {"activity_5": 6.916145, "activity_10": 7.223054, "activity_20": 7.338556, "activity_30": 7.408224}, "trend_signal": 0, "fair_value": 8.18858, "relative_strength": -20.185668, "rate_of_change": -0.6545118426012531, "market_dynamics": -0.358666, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.749468, "high": 6.939594, "low": 6.625886, "close": 6.711443, "volume": 6067000}, "trend_line": 7.589114, "activity_lines": {"activity_5": 6.791929, "activity_10": 7.093596, "activity_20": 7.279417, "activity_30": 7.34779}, "trend_signal": 0, "fair_value": 8.182017, "relative_strength": -21.335678, "rate_of_change": -0.7722104648769715, "market_dynamics": -0.536283, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.749468, "high": 7.063263, "low": 6.711443, "close": 7.024454, "volume": 6045600}, "trend_line": 7.538386, "activity_lines": {"activity_5": 6.838595, "activity_10": 7.03937, "activity_20": 7.251923, "activity_30": 7.31136}, "trend_signal": 0, "fair_value": 8.178452, "relative_strength": -17.355481, "rate_of_change": -0.6684311238439734, "market_dynamics": -0.525168, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.014752, "high": 7.208797, "low": 6.937133, "close": 7.131179, "volume": 5992900}, "trend_line": 7.477407, "activity_lines": {"activity_5": 6.939895, "activity_10": 7.016833, "activity_20": 7.234591, "activity_30": 7.285089}, "trend_signal": 0, "fair_value": 8.174764, "relative_strength": -16.48302, "rate_of_change": -0.8089132076813216, "market_dynamics": -0.454793, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.13118, "high": 7.732721, "low": 7.102073, "close": 7.723019, "volume": 8799800}, "trend_line": 7.425349, "activity_lines": {"activity_5": 7.221899, "activity_10": 7.117259, "activity_20": 7.273664, "activity_30": 7.300935}, "trend_signal": 0, "fair_value": 8.174996, "relative_strength": -11.2596, "rate_of_change": -0.6962039113291627, "market_dynamics": -0.103605, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.713316, "high": 7.742423, "low": 7.354332, "close": 7.596889, "volume": 6888400}, "trend_line": 7.379894, "activity_lines": {"activity_5": 7.402027, "activity_10": 7.194682, "activity_20": 7.297583, "activity_30": 7.312002}, "trend_signal": 0, "fair_value": 8.173973, "relative_strength": -12.896365, "rate_of_change": -0.6121597786178075, "market_dynamics": 0.137382, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.616293, "high": 7.732721, "low": 7.538675, "close": 7.606591, "volume": 4493300}, "trend_line": 7.334762, "activity_lines": {"activity_5": 7.525092, "activity_10": 7.275745, "activity_20": 7.320427, "activity_30": 7.326627}, "trend_signal": 0, "fair_value": 8.173341, "relative_strength": -12.026458, "rate_of_change": -0.6115534992779112, "market_dynamics": 0.252022, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.606591, "high": 7.703614, "low": 7.528973, "close": 7.645401, "volume": 3864300}, "trend_line": 7.30113, "activity_lines": {"activity_5": 7.601417, "activity_10": 7.365738, "activity_20": 7.346914, "activity_30": 7.346668}, "trend_signal": 1, "fair_value": 8.171266, "relative_strength": -13.329505, "rate_of_change": -0.4585288520609106, "market_dynamics": 0.348191, "expectation": {"probability": 41.7385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.606591, "high": 7.635698, "low": 7.034156, "close": 7.082668, "volume": 6461400}, "trend_line": 7.302174, "activity_lines": {"activity_5": 7.448768, "activity_10": 7.347323, "activity_20": 7.318348, "activity_30": 7.332574}, "trend_signal": 1, "fair_value": 8.166359, "relative_strength": -19.014406, "rate_of_change": 0.014299156431953232, "market_dynamics": 0.202624, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.140882, "high": 7.296118, "low": 7.024454, "close": 7.179691, "volume": 4544800}, "trend_line": 7.312755, "activity_lines": {"activity_5": 7.331693, "activity_10": 7.342911, "activity_20": 7.300062, "activity_30": 7.324672}, "trend_signal": 0, "fair_value": 8.16137, "relative_strength": -16.775864, "rate_of_change": 0.14490205245725687, "market_dynamics": 0.080603, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.189393, "high": 7.228202, "low": 6.859516, "close": 6.946836, "volume": 5543100}, "trend_line": 7.309871, "activity_lines": {"activity_5": 7.173223, "activity_10": 7.289722, "activity_20": 7.260402, "activity_30": 7.301064}, "trend_signal": 0, "fair_value": 8.153947, "relative_strength": -17.065853, "rate_of_change": -0.039437940967527105, "market_dynamics": -0.012818, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.053561, "high": 7.053561, "low": 6.849813, "close": 6.898324, "volume": 5475300}, "trend_line": 7.303269, "activity_lines": {"activity_5": 7.041918, "activity_10": 7.223086, "activity_20": 7.217943, "activity_30": 7.274513}, "trend_signal": 0, "fair_value": 8.139658, "relative_strength": -18.847712, "rate_of_change": -0.09031623129874654, "market_dynamics": -0.071355, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.908027, "high": 7.315522, "low": 6.801301, "close": 7.296118, "volume": 6570900}, "trend_line": 7.312328, "activity_lines": {"activity_5": 7.09043, "activity_10": 7.22538, "activity_20": 7.217278, "activity_30": 7.274051}, "trend_signal": 0, "fair_value": 8.126392, "relative_strength": -15.406182, "rate_of_change": 0.12404034412534587, "market_dynamics": 0.142016, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.296118, "high": 8.974613, "low": 7.208797, "close": 8.974613, "volume": 18657800}, "trend_line": 7.373508, "activity_lines": {"activity_5": 7.721725, "activity_10": 7.527914, "activity_20": 7.378393, "activity_30": 7.381296}, "trend_signal": 1, "fair_value": 8.123298, "relative_strength": 1.990309, "rate_of_change": 0.8366692522545519, "market_dynamics": 0.661712, "expectation": {"probability": 44.3322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.877589, "high": 10.206804, "low": 8.421584, "close": 10.167994, "volume": 32531500}, "trend_line": 7.477002, "activity_lines": {"activity_5": 8.624684, "activity_10": 8.013911, "activity_20": 7.648408, "activity_30": 7.561585}, "trend_signal": 1, "fair_value": 8.136054, "relative_strength": 12.268507, "rate_of_change": 1.4035924284614532, "market_dynamics": 1.206176, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.702285, "high": 9.915735, "low": 9.420919, "close": 9.741094, "volume": 19251300}, "trend_line": 7.562463, "activity_lines": {"activity_5": 9.186123, "activity_10": 8.377835, "activity_20": 7.866103, "activity_30": 7.707656}, "trend_signal": 1, "fair_value": 8.147531, "relative_strength": 5.444591, "rate_of_change": 1.142984848740183, "market_dynamics": 1.686768, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.702284, "high": 9.731391, "low": 9.353003, "close": 9.362704, "volume": 8046000}, "trend_line": 7.621369, "activity_lines": {"activity_5": 9.435148, "activity_10": 8.633975, "activity_20": 8.038043, "activity_30": 7.8238}, "trend_signal": 1, "fair_value": 8.15496, "relative_strength": 3.655079, "rate_of_change": 0.7789261249939267, "market_dynamics": 1.766458, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.362705, "high": 9.645915, "low": 9.044893, "close": 9.586798, "volume": 8784800}, "trend_line": 7.6963, "activity_lines": {"activity_5": 9.594579, "activity_10": 8.89893, "activity_20": 8.223453, "activity_30": 7.950602}, "trend_signal": 1, "fair_value": 8.163664, "relative_strength": 3.615552, "rate_of_change": 0.9831698215897997, "market_dynamics": 1.593611, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.586797, "high": 9.813412, "low": 9.222243, "close": 9.399594, "volume": 11018900}, "trend_line": 7.766259, "activity_lines": {"activity_5": 9.538897, "activity_10": 9.09455, "activity_20": 8.380194, "activity_30": 8.060492}, "trend_signal": 1, "fair_value": 8.172921, "relative_strength": 3.034251, "rate_of_change": 0.908995231474863, "market_dynamics": 1.379337, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.360183, "high": 9.902089, "low": 9.104009, "close": 9.80356, "volume": 7884500}, "trend_line": 7.848099, "activity_lines": {"activity_5": 9.589538, "activity_10": 9.321492, "activity_20": 8.563422, "activity_30": 8.191931}, "trend_signal": 1, "fair_value": 8.189373, "relative_strength": 5.47285, "rate_of_change": 1.0537892182066113, "market_dynamics": 1.186561, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.754295, "high": 9.823266, "low": 9.41, "close": 9.61, "volume": 13198200}, "trend_line": 7.92412, "activity_lines": {"activity_5": 9.599955, "activity_10": 9.465535, "activity_20": 8.714034, "activity_30": 8.305602}, "trend_signal": 1, "fair_value": 8.201296, "relative_strength": 5.249938, "rate_of_change": 0.9686549570794136, "market_dynamics": 1.134192, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.55, "high": 9.81, "low": 9.55, "close": 9.77, "volume": 5502300}, "trend_line": 7.992483, "activity_lines": {"activity_5": 9.672444, "activity_10": 9.590248, "activity_20": 8.865991, "activity_30": 8.424691}, "trend_signal": 1, "fair_value": 8.214877, "relative_strength": 5.760438, "rate_of_change": 0.8627204030226666, "market_dynamics": 1.005318, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.74, "high": 9.89, "low": 9.69, "close": 9.88, "volume": 4042200}, "trend_line": 8.065147, "activity_lines": {"activity_5": 9.754448, "activity_10": 9.682749, "activity_20": 9.01386, "activity_30": 8.546466}, "trend_signal": 1, "fair_value": 8.23177, "relative_strength": 7.465801, "rate_of_change": 0.909154264075377, "market_dynamics": 0.93081, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.86, "high": 10.17, "low": 9.8, "close": 10.09, "volume": 8333200}, "trend_line": 8.135621, "activity_lines": {"activity_5": 9.886904, "activity_10": 9.766451, "activity_20": 9.168131, "activity_30": 8.677102}, "trend_signal": 1, "fair_value": 8.247378, "relative_strength": 8.197419, "rate_of_change": 0.873809243650498, "market_dynamics": 0.887969, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.09, "high": 10.09, "low": 9.63, "close": 9.63, "volume": 11609500}, "trend_line": 8.199317, "activity_lines": {"activity_5": 9.82, "activity_10": 9.746238, "activity_20": 9.264503, "activity_30": 8.773513}, "trend_signal": 1, "fair_value": 8.254605, "relative_strength": 2.763939, "rate_of_change": 0.7829273266294016, "market_dynamics": 0.775952, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.64, "high": 10.23, "low": 9.58, "close": 10.18, "volume": 10896200}, "trend_line": 8.281981, "activity_lines": {"activity_5": 9.948, "activity_10": 9.835806, "activity_20": 9.404175, "activity_30": 8.901299}, "trend_signal": 1, "fair_value": 8.263139, "relative_strength": 0.647695, "rate_of_change": 1.0081815351205399, "market_dynamics": 0.766271, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.11, "high": 10.5, "low": 10.11, "close": 10.24, "volume": 13504400}, "trend_line": 8.366327, "activity_lines": {"activity_5": 10.058, "activity_10": 9.928303, "activity_20": 9.537261, "activity_30": 9.027623}, "trend_signal": 1, "fair_value": 8.273739, "relative_strength": 0.428226, "rate_of_change": 1.0184278374944356, "market_dynamics": 0.71853, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.17, "high": 10.31, "low": 9.99, "close": 10.17, "volume": 9063800}, "trend_line": 8.461649, "activity_lines": {"activity_5": 10.113333, "activity_10": 9.992122, "activity_20": 9.65114, "activity_30": 9.143989}, "trend_signal": 1, "fair_value": 8.281674, "relative_strength": -0.568072, "rate_of_change": 1.1393530279177406, "market_dynamics": 0.498819, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.17, "high": 10.3, "low": 8.73, "close": 9.1, "volume": 28413100}, "trend_line": 8.535564, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.850792, "activity_20": 9.651092, "activity_30": 9.185173}, "trend_signal": 1, "fair_value": 8.287256, "relative_strength": -12.068483, "rate_of_change": 0.8735294976192145, "market_dynamics": 0.249999, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.55, "high": 10.15, "low": 9.55, "close": 9.98, "volume": 11982200}, "trend_line": 8.640713, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.874909, "activity_20": 9.725248, "activity_30": 9.278362}, "trend_signal": 1, "fair_value": 8.301526, "relative_strength": -5.109063, "rate_of_change": 1.2318928192677019, "market_dynamics": 0.018585, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.44, "close": 9.71, "volume": 15536300}, "trend_line": 8.741299, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.846727, "activity_20": 9.760355, "activity_30": 9.347349}, "trend_signal": 1, "fair_value": 8.311775, "relative_strength": -6.627104, "rate_of_change": 1.1640937501338124, "market_dynamics": -0.186256, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.16, "high": 10.16, "low": 7.5, "close": 8.16, "volume": 34894900}, "trend_line": 8.789584, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.534909, "activity_20": 9.634684, "activity_30": 9.309845}, "trend_signal": 1, "fair_value": 8.315425, "relative_strength": -17.138651, "rate_of_change": 0.5523778559685455, "market_dynamics": -0.38371, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.13, "high": 8.48, "low": 7.67, "close": 7.69, "volume": 14382000}, "trend_line": 8.811769, "activity_lines": {"activity_5": 8.618667, "activity_10": 9.166909, "activity_20": 9.458244, "activity_30": 9.238905}, "trend_signal": 0, "fair_value": 8.319766, "relative_strength": -20.846777, "rate_of_change": 0.25240102375721474, "market_dynamics": -0.586077, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.54, "close": 7.77, "volume": 15828600}, "trend_line": 8.833063, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.853273, "activity_20": 9.287547, "activity_30": 9.171694}, "trend_signal": 0, "fair_value": 8.323901, "relative_strength": -19.101478, "rate_of_change": 0.2416540878454628, "market_dynamics": -0.830408, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.88, "close": 8.2, "volume": 17286400}, "trend_line": 8.848963, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.66, "activity_20": 9.163538, "activity_30": 9.130851}, "trend_signal": 0, "fair_value": 8.331023, "relative_strength": -16.897422, "rate_of_change": 0.18000550884783964, "market_dynamics": -1.003875, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.21, "high": 8.36, "low": 7.83, "close": 8.24, "volume": 10804400}, "trend_line": 8.8704, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.5, "activity_20": 9.052711, "activity_30": 9.091563}, "trend_signal": 0, "fair_value": 8.339708, "relative_strength": -19.02431, "rate_of_change": 0.24225437489116627, "market_dynamics": -1.085714, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.89, "close": 8.25, "volume": 8549900}, "trend_line": 8.891847, "activity_lines": {"activity_5": 8.136, "activity_10": 8.377091, "activity_20": 8.949984, "activity_30": 9.051537}, "trend_signal": 0, "fair_value": 8.346663, "relative_strength": -22.362866, "rate_of_change": 0.24178165584415826, "market_dynamics": -1.070799, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.18, "high": 8.49, "low": 8.05, "close": 8.09, "volume": 6768300}, "trend_line": 8.906666, "activity_lines": {"activity_5": 8.156, "activity_10": 8.261273, "activity_20": 8.837318, "activity_30": 8.999805}, "trend_signal": 0, "fair_value": 8.356438, "relative_strength": -22.863737, "rate_of_change": 0.16665828820490555, "market_dynamics": -1.089514, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 8.19, "low": 7.9, "close": 7.97, "volume": 4036000}, "trend_line": 8.936244, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.161455, "activity_20": 8.72035, "activity_30": 8.939375}, "trend_signal": 0, "fair_value": 8.370569, "relative_strength": -21.609871, "rate_of_change": 0.3320883482102144, "market_dynamics": -1.173937, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.6, "close": 7.78, "volume": 4720500}, "trend_line": 8.956255, "activity_lines": {"activity_5": 7.986, "activity_10": 8.047636, "activity_20": 8.592095, "activity_30": 8.864779}, "trend_signal": 0, "fair_value": 8.383277, "relative_strength": -21.71789, "rate_of_change": 0.22393077001926337, "market_dynamics": -1.270202, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.7, "close": 7.79, "volume": 5462400}, "trend_line": 8.98436, "activity_lines": {"activity_5": 7.894, "activity_10": 7.975636, "activity_20": 8.474429, "activity_30": 8.789536}, "trend_signal": 0, "fair_value": 8.395075, "relative_strength": -19.926468, "rate_of_change": 0.3138030348622281, "market_dynamics": -1.344606, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.6, "low": 7.06, "close": 7.19, "volume": 5803100}, "trend_line": 8.994083, "activity_lines": {"activity_5": 7.632, "activity_10": 7.829455, "activity_20": 8.308286, "activity_30": 8.673771}, "trend_signal": 0, "fair_value": 8.398516, "relative_strength": -22.905712, "rate_of_change": 0.10822139807397811, "market_dynamics": -1.435555, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.97, "close": 7.05, "volume": 4494300}, "trend_line": 8.985879, "activity_lines": {"activity_5": 7.394, "activity_10": 7.675455, "activity_20": 8.141095, "activity_30": 8.548347}, "trend_signal": 0, "fair_value": 8.39906, "relative_strength": -23.578185, "rate_of_change": -0.09121552469550495, "market_dynamics": -1.521532, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.09, "high": 7.17, "low": 6.95, "close": 7.04, "volume": 4083700}, "trend_line": 8.921391, "activity_lines": {"activity_5": 7.222, "activity_10": 7.531273, "activity_20": 7.986429, "activity_30": 8.422806}, "trend_signal": 0, "fair_value": 8.401284, "relative_strength": -22.170659, "rate_of_change": -0.7176593408391184, "market_dynamics": -1.59685, "expectation": {"probability": 52.1857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0c802f-8dc1-48de-9127-eadb93f51dcb/", "share_image": "https://sharemaestro.com/terminal/9e0c802f-8dc1-48de-9127-eadb93f51dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}