{"ticker": {"uuid": "9e0e212d-74cf-4851-a49b-e949a7189d8b", "symbol": "IRB", "name": "IRB Infrastructure Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IRB fell 5.98%, moving from 21.58 to 20.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.59 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.59"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.42, "low": 19.82, "close": 20.290001, "volume": 80458049}, "trend_line": 21.030633, "activity_lines": {"activity_5": 20.927334, "activity_10": 21.042977, "activity_20": 21.162623, "activity_30": 21.114699}, "trend_signal": 0, "fair_value": 24.057579, "relative_strength": -2.585292, "rate_of_change": -0.04095203208061256, "market_dynamics": -0.107623, "expectation": {"probability": 49.638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.419838, "high": 13.082555, "low": 12.419838, "close": 12.689834, "volume": 71754352}, "trend_line": 13.515897, "activity_lines": {"activity_5": 12.761833, "activity_10": 13.062219, "activity_20": 13.201123, "activity_30": 13.299622}, "trend_signal": 0, "fair_value": 9.79025, "relative_strength": -10.02307, "rate_of_change": -0.12353119655965854, "market_dynamics": -0.339461, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.738924, "high": 13.254372, "low": 12.419837, "close": 13.107101, "volume": 71713082}, "trend_line": 13.478166, "activity_lines": {"activity_5": 12.84365, "activity_10": 13.023871, "activity_20": 13.192779, "activity_30": 13.273248}, "trend_signal": 0, "fair_value": 9.836526, "relative_strength": -6.748595, "rate_of_change": -0.27916016228890206, "market_dynamics": -0.466295, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.229827, "high": 13.229827, "low": 12.248023, "close": 12.738924, "volume": 146340550}, "trend_line": 13.409151, "activity_lines": {"activity_5": 12.799469, "activity_10": 12.93707, "activity_20": 13.155844, "activity_30": 13.225555}, "trend_signal": 0, "fair_value": 9.879926, "relative_strength": -8.647143, "rate_of_change": -0.5120503783675039, "market_dynamics": -0.601912, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.837104, "high": 13.033464, "low": 12.542561, "close": 12.763471, "volume": 74115712}, "trend_line": 13.34536, "activity_lines": {"activity_5": 12.792924, "activity_10": 12.868344, "activity_20": 13.122597, "activity_30": 13.183899}, "trend_signal": 0, "fair_value": 9.924328, "relative_strength": -7.889974, "rate_of_change": -0.4757273596217997, "market_dynamics": -0.78821, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.935285, "high": 13.00892, "low": 12.591653, "close": 12.689834, "volume": 62707412}, "trend_line": 13.270384, "activity_lines": {"activity_5": 12.774924, "activity_10": 12.810775, "activity_20": 13.078675, "activity_30": 13.141607}, "trend_signal": 0, "fair_value": 9.965821, "relative_strength": -7.781384, "rate_of_change": -0.5618132444534991, "market_dynamics": -0.933255, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714379, "high": 13.941636, "low": 12.567108, "close": 13.254372, "volume": 228865966}, "trend_line": 13.277298, "activity_lines": {"activity_5": 12.927104, "activity_10": 12.874592, "activity_20": 13.086722, "activity_30": 13.140574}, "trend_signal": 0, "fair_value": 10.010542, "relative_strength": -3.490492, "rate_of_change": 0.052100979142729306, "market_dynamics": -0.880731, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.352553, "high": 15.070711, "low": 13.328007, "close": 14.92344, "volume": 337952320}, "trend_line": 13.32508, "activity_lines": {"activity_5": 13.598004, "activity_10": 13.245, "activity_20": 13.25006, "activity_30": 13.246776}, "trend_signal": 0, "fair_value": 10.067228, "relative_strength": 7.382996, "rate_of_change": 0.3598774389186698, "market_dynamics": -0.33721, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.217981, "high": 16.93614, "low": 14.677988, "close": 16.420692, "volume": 456567352}, "trend_line": 13.400168, "activity_lines": {"activity_5": 14.646898, "activity_10": 13.853719, "activity_20": 13.547056, "activity_30": 13.446493}, "trend_signal": 1, "fair_value": 10.135057, "relative_strength": 15.32123, "rate_of_change": 0.5635088119546069, "market_dynamics": 0.435586, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.960686, "high": 17.181593, "low": 14.997076, "close": 15.144347, "volume": 433505634}, "trend_line": 13.433772, "activity_lines": {"activity_5": 15.024893, "activity_10": 14.171467, "activity_20": 13.704216, "activity_30": 13.559021}, "trend_signal": 1, "fair_value": 10.195876, "relative_strength": 4.067613, "rate_of_change": 0.250772975383582, "market_dynamics": 1.157398, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.217982, "high": 15.954336, "low": 14.113452, "close": 14.628899, "volume": 194756006}, "trend_line": 13.464473, "activity_lines": {"activity_5": 15.072347, "activity_10": 14.355779, "activity_20": 13.804047, "activity_30": 13.636126}, "trend_signal": 1, "fair_value": 10.25578, "relative_strength": 2.817275, "rate_of_change": 0.22853596145595245, "market_dynamics": 1.420697, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.87435, "high": 16.248877, "low": 14.77617, "close": 15.512524, "volume": 339113892}, "trend_line": 13.502598, "activity_lines": {"activity_5": 15.285072, "activity_10": 14.660585, "activity_20": 13.983763, "activity_30": 13.768258}, "trend_signal": 1, "fair_value": 10.320224, "relative_strength": 8.673486, "rate_of_change": 0.2831525600742105, "market_dynamics": 1.414889, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.512525, "high": 16.05252, "low": 14.92344, "close": 15.954339, "volume": 170477908}, "trend_line": 13.552187, "activity_lines": {"activity_5": 15.494525, "activity_10": 14.994399, "activity_20": 14.19673, "activity_30": 13.926435}, "trend_signal": 1, "fair_value": 10.387453, "relative_strength": 11.087982, "rate_of_change": 0.36725524969342355, "market_dynamics": 1.248325, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.708886, "high": 16.567964, "low": 15.217983, "close": 15.905249, "volume": 259680958}, "trend_line": 13.64828, "activity_lines": {"activity_5": 15.618888, "activity_10": 15.26752, "activity_20": 14.396305, "activity_30": 14.078246}, "trend_signal": 1, "fair_value": 10.455695, "relative_strength": 9.652243, "rate_of_change": 0.709058988043773, "market_dynamics": 1.165914, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.003426, "high": 18.1634, "low": 15.708885, "close": 17.279776, "volume": 916158514}, "trend_line": 13.82446, "activity_lines": {"activity_5": 16.235789, "activity_10": 15.732985, "activity_20": 14.715275, "activity_30": 14.312536}, "trend_signal": 1, "fair_value": 10.530186, "relative_strength": 19.637849, "rate_of_change": 1.2908586283399848, "market_dynamics": 1.387103, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.427044, "high": 17.59886, "low": 15.242529, "close": 16.224333, "volume": 400991382}, "trend_line": 13.954851, "activity_lines": {"activity_5": 16.358515, "activity_10": 15.924437, "activity_20": 14.918649, "activity_30": 14.467366}, "trend_signal": 1, "fair_value": 10.598662, "relative_strength": 14.630366, "rate_of_change": 0.9431905477682273, "market_dynamics": 1.312395, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.641603, "high": 17.304321, "low": 16.322514, "close": 16.936144, "volume": 288272478}, "trend_line": 14.103258, "activity_lines": {"activity_5": 16.612148, "activity_10": 16.181046, "activity_20": 15.177893, "activity_30": 14.659708}, "trend_signal": 1, "fair_value": 10.673028, "relative_strength": 17.78753, "rate_of_change": 1.0634796458951845, "market_dynamics": 1.295205, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.182308, "high": 17.945416, "low": 16.936143, "close": 17.182308, "volume": 286912556}, "trend_line": 14.241104, "activity_lines": {"activity_5": 16.852928, "activity_10": 16.41547, "activity_20": 15.443866, "activity_30": 14.858356}, "trend_signal": 1, "fair_value": 10.749097, "relative_strength": 17.664158, "rate_of_change": 0.9774053626474087, "market_dynamics": 1.275842, "expectation": {"probability": 50.3709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.428471, "high": 19.003926, "low": 17.108456, "close": 18.757761, "volume": 394273200}, "trend_line": 14.446967, "activity_lines": {"activity_5": 17.536994, "activity_10": 16.89527, "activity_20": 15.840244, "activity_30": 15.149753}, "trend_signal": 1, "fair_value": 10.832407, "relative_strength": 25.561579, "rate_of_change": 1.4455550637085495, "market_dynamics": 1.217386, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.905462, "high": 19.447022, "low": 17.723871, "close": 19.225473, "volume": 383892268}, "trend_line": 14.640679, "activity_lines": {"activity_5": 18.186797, "activity_10": 17.417616, "activity_20": 16.254608, "activity_30": 15.458044}, "trend_signal": 1, "fair_value": 10.918606, "relative_strength": 27.281251, "rate_of_change": 1.3408489131317296, "market_dynamics": 1.316877, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.299326, "high": 19.397793, "low": 18.2162, "close": 18.413132, "volume": 152781794}, "trend_line": 14.796706, "activity_lines": {"activity_5": 18.436106, "activity_10": 17.718062, "activity_20": 16.56177, "activity_30": 15.701428}, "trend_signal": 1, "fair_value": 10.99938, "relative_strength": 18.490998, "rate_of_change": 1.0657087693815288, "market_dynamics": 1.328428, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.806996, "high": 20.160903, "low": 18.093118, "close": 19.643957, "volume": 356652672}, "trend_line": 14.996208, "activity_lines": {"activity_5": 18.949771, "activity_10": 18.17349, "activity_20": 16.957613, "activity_30": 16.014154}, "trend_signal": 1, "fair_value": 11.089526, "relative_strength": 21.611542, "rate_of_change": 1.3482865713490486, "market_dynamics": 1.346224, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.594723, "high": 20.87478, "low": 19.373174, "close": 20.087051, "volume": 318999916}, "trend_line": 15.194976, "activity_lines": {"activity_5": 19.430612, "activity_10": 18.634363, "activity_20": 17.362542, "activity_30": 16.342595}, "trend_signal": 1, "fair_value": 11.183794, "relative_strength": 21.182951, "rate_of_change": 1.3254550750429785, "market_dynamics": 1.234509, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.407067, "high": 21.416343, "low": 18.41313, "close": 20.505533, "volume": 385066326}, "trend_line": 15.428909, "activity_lines": {"activity_5": 19.857298, "activity_10": 19.096184, "activity_20": 17.774088, "activity_30": 16.685212}, "trend_signal": 1, "fair_value": 11.281759, "relative_strength": 23.652888, "rate_of_change": 1.5395417538007323, "market_dynamics": 1.217146, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.603998, "high": 20.800931, "low": 20.08705, "close": 20.456297, "volume": 122849566}, "trend_line": 15.640337, "activity_lines": {"activity_5": 20.151054, "activity_10": 19.465411, "activity_20": 18.14396, "activity_30": 17.00956}, "trend_signal": 1, "fair_value": 11.375863, "relative_strength": 20.724717, "rate_of_change": 1.3703366842075464, "market_dynamics": 1.270297, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.4563, "high": 21.465577, "low": 20.210132, "close": 20.899397, "volume": 227687426}, "trend_line": 15.879626, "activity_lines": {"activity_5": 20.510455, "activity_10": 19.857447, "activity_20": 18.519401, "activity_30": 17.348854}, "trend_signal": 1, "fair_value": 11.474042, "relative_strength": 23.05186, "rate_of_change": 1.5299478521466603, "market_dynamics": 1.296028, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.997862, "high": 23.385661, "low": 20.530149, "close": 22.671782, "volume": 615391442}, "trend_line": 16.187813, "activity_lines": {"activity_5": 21.2949, "activity_10": 20.486734, "activity_20": 19.024547, "activity_30": 17.787057}, "trend_signal": 1, "fair_value": 11.58316, "relative_strength": 31.661063, "rate_of_change": 1.9407698896686765, "market_dynamics": 1.456868, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.942562, "high": 23.754909, "low": 22.080988, "close": 23.262579, "volume": 304008978}, "trend_line": 16.527965, "activity_lines": {"activity_5": 22.074423, "activity_10": 21.119154, "activity_20": 19.541114, "activity_30": 18.243494}, "trend_signal": 1, "fair_value": 11.696753, "relative_strength": 35.970528, "rate_of_change": 2.101284466283369, "market_dynamics": 1.453113, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.616488, "high": 25.330366, "low": 23.336431, "close": 24.961117, "volume": 251387570}, "trend_line": 16.920644, "activity_lines": {"activity_5": 23.208423, "activity_10": 21.949849, "activity_20": 20.179737, "activity_30": 18.787568}, "trend_signal": 1, "fair_value": 11.822889, "relative_strength": 46.221432, "rate_of_change": 2.3758460282315528, "market_dynamics": 1.469523, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.748846, "high": 34.266147, "low": 25.699614, "close": 32.863003, "volume": 1258957634}, "trend_line": 17.584084, "activity_lines": {"activity_5": 26.679345, "activity_10": 24.104462, "activity_20": 21.530251, "activity_30": 19.816107}, "trend_signal": 1, "fair_value": 11.999897, "relative_strength": 84.769966, "rate_of_change": 3.920890954268652, "market_dynamics": 1.601967, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.232259, "high": 35.447743, "low": 31.604205, "close": 33.748951, "volume": 317528258}, "trend_line": 18.295054, "activity_lines": {"activity_5": 29.618471, "activity_10": 26.172201, "activity_20": 22.880767, "activity_30": 20.859002}, "trend_signal": 1, "fair_value": 12.182256, "relative_strength": 87.031547, "rate_of_change": 4.043258665051871, "market_dynamics": 1.53541, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.748949, "high": 34.118733, "low": 27.561232, "close": 33.08334, "volume": 235198284}, "trend_line": 18.974838, "activity_lines": {"activity_5": 31.479088, "activity_10": 27.840087, "activity_20": 24.076844, "activity_30": 21.813085}, "trend_signal": 1, "fair_value": 12.360864, "relative_strength": 78.243832, "rate_of_change": 3.715670913023804, "market_dynamics": 1.524428, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.280563, "high": 33.502432, "low": 31.283722, "close": 32.812168, "volume": 105798264}, "trend_line": 19.631673, "activity_lines": {"activity_5": 32.555212, "activity_10": 29.214317, "activity_20": 25.163424, "activity_30": 22.705816}, "trend_signal": 1, "fair_value": 12.537452, "relative_strength": 72.683721, "rate_of_change": 3.461610581339356, "market_dynamics": 1.506111, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.960078, "high": 34.168042, "low": 30.618114, "close": 31.505594, "volume": 170164944}, "trend_line": 20.257229, "activity_lines": {"activity_5": 32.559171, "activity_10": 30.119622, "activity_20": 26.045293, "activity_30": 23.471876}, "trend_signal": 1, "fair_value": 12.704009, "relative_strength": 62.700386, "rate_of_change": 3.1864630182053237, "market_dynamics": 1.286497, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.949338, "high": 31.998642, "low": 29.114324, "close": 30.223675, "volume": 89016094}, "trend_line": 20.839236, "activity_lines": {"activity_5": 31.699526, "activity_10": 30.591849, "activity_20": 26.730788, "activity_30": 24.114872}, "trend_signal": 1, "fair_value": 12.859726, "relative_strength": 53.26242, "rate_of_change": 2.873082986819179, "market_dynamics": 1.077495, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.322288, "high": 30.371592, "low": 24.356437, "close": 28.251495, "volume": 243381430}, "trend_line": 21.357958, "activity_lines": {"activity_5": 30.358442, "activity_10": 30.52791, "activity_20": 27.166818, "activity_30": 24.593082}, "trend_signal": 1, "fair_value": 13.006345, "relative_strength": 44.666182, "rate_of_change": 2.489160351176024, "market_dynamics": 0.75714, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.448715, "high": 29.681328, "low": 26.20536, "close": 29.286892, "volume": 209543566}, "trend_line": 21.892375, "activity_lines": {"activity_5": 29.728988, "activity_10": 30.51855, "activity_20": 27.644185, "activity_30": 25.104627}, "trend_signal": 1, "fair_value": 13.161991, "relative_strength": 47.494527, "rate_of_change": 2.502191454819797, "market_dynamics": 0.435574, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.3855, "high": 29.582718, "low": 28.498019, "close": 28.867802, "volume": 75576036}, "trend_line": 22.357187, "activity_lines": {"activity_5": 29.212934, "activity_10": 30.312718, "activity_20": 28.022825, "activity_30": 25.554654}, "trend_signal": 1, "fair_value": 13.311499, "relative_strength": 42.110081, "rate_of_change": 2.123168454770204, "market_dynamics": 0.117491, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.991062, "high": 33.477779, "low": 28.941758, "close": 33.132645, "volume": 285434770}, "trend_line": 22.914252, "activity_lines": {"activity_5": 30.381452, "activity_10": 30.780398, "activity_20": 28.751996, "activity_30": 26.249845}, "trend_signal": 1, "fair_value": 13.48947, "relative_strength": 59.18675, "rate_of_change": 2.4916596171065772, "market_dynamics": 0.02014, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.428474, "high": 36.041612, "low": 32.960075, "close": 33.551735, "volume": 385036200}, "trend_line": 23.527832, "activity_lines": {"activity_5": 31.581196, "activity_10": 31.175703, "activity_20": 29.452629, "activity_30": 26.936134}, "trend_signal": 1, "fair_value": 13.670658, "relative_strength": 58.657566, "rate_of_change": 2.677722144279459, "market_dynamics": 0.055034, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.998645, "high": 33.30521, "low": 31.08651, "close": 32.614944, "volume": 195254228}, "trend_line": 24.127367, "activity_lines": {"activity_5": 32.246806, "activity_10": 31.38816, "activity_20": 29.995823, "activity_30": 27.522399}, "trend_signal": 1, "fair_value": 13.847169, "relative_strength": 54.421616, "rate_of_change": 2.5481948358012736, "market_dynamics": 0.007043, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.058689, "high": 34.710396, "low": 32.713555, "close": 33.921524, "volume": 173335138}, "trend_line": 24.741, "activity_lines": {"activity_5": 33.057046, "activity_10": 31.858796, "activity_20": 30.595825, "activity_30": 28.154281}, "trend_signal": 1, "fair_value": 14.031946, "relative_strength": 56.225371, "rate_of_change": 2.5433069426929187, "market_dynamics": 0.048807, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.217345, "high": 34.981564, "low": 33.305213, "close": 34.389912, "volume": 208567408}, "trend_line": 25.355519, "activity_lines": {"activity_5": 33.71444, "activity_10": 32.399353, "activity_20": 31.172448, "activity_30": 28.776791}, "trend_signal": 1, "fair_value": 14.219023, "relative_strength": 55.609124, "rate_of_change": 2.4838082535063313, "market_dynamics": -0.04867, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.636432, "high": 34.661086, "low": 30.593462, "close": 30.88929, "volume": 270640380}, "trend_line": 25.854987, "activity_lines": {"activity_5": 32.83682, "activity_10": 32.274747, "activity_20": 31.347569, "activity_30": 29.133809}, "trend_signal": 1, "fair_value": 14.383847, "relative_strength": 40.634208, "rate_of_change": 1.9698591064138748, "market_dynamics": -0.231866, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.357685, "high": 33.923731, "low": 29.927855, "close": 33.578075, "volume": 156823842}, "trend_line": 26.398264, "activity_lines": {"activity_5": 33.005018, "activity_10": 32.650217, "activity_20": 31.729318, "activity_30": 29.632072}, "trend_signal": 1, "fair_value": 14.565017, "relative_strength": 48.02538, "rate_of_change": 2.10124646359327, "market_dynamics": -0.316646, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.294079, "high": 37.454366, "low": 33.750901, "close": 35.824837, "volume": 486993136}, "trend_line": 27.051614, "activity_lines": {"activity_5": 33.92038, "activity_10": 33.3732, "activity_20": 32.26256, "activity_30": 30.240238}, "trend_signal": 1, "fair_value": 14.76148, "relative_strength": 52.142977, "rate_of_change": 2.4749733543084487, "market_dynamics": -0.189246, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.047048, "high": 37.800022, "low": 31.454748, "close": 32.639862, "volume": 1056609272}, "trend_line": 27.575071, "activity_lines": {"activity_5": 33.560092, "activity_10": 33.379399, "activity_20": 32.421398, "activity_30": 30.60077}, "trend_signal": 1, "fair_value": 14.931576, "relative_strength": 39.443565, "rate_of_change": 1.9350305678618678, "market_dynamics": -0.148567, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.837125, "high": 38.590097, "low": 28.763568, "close": 37.948162, "volume": 1221758298}, "trend_line": 28.267266, "activity_lines": {"activity_5": 35.054681, "activity_10": 34.289781, "activity_20": 33.03832, "activity_30": 31.270002}, "trend_signal": 1, "fair_value": 15.130062, "relative_strength": 54.292542, "rate_of_change": 2.5102201912734805, "market_dynamics": 0.159846, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.133397, "high": 37.528434, "low": 31.1091, "close": 33.173164, "volume": 2823549198}, "trend_line": 28.74778, "activity_lines": {"activity_5": 34.720387, "activity_10": 34.166884, "activity_20": 33.13055, "activity_30": 31.586512}, "trend_signal": 1, "fair_value": 15.297862, "relative_strength": 32.183279, "rate_of_change": 1.6998955611766609, "market_dynamics": 0.296156, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.454622, "high": 33.454622, "low": 31.627583, "close": 32.723804, "volume": 483171596}, "trend_line": 29.197724, "activity_lines": {"activity_5": 34.084048, "activity_10": 33.961548, "activity_20": 33.140879, "activity_30": 31.843029}, "trend_signal": 1, "fair_value": 15.45694, "relative_strength": 28.593703, "rate_of_change": 1.5651434649910434, "market_dynamics": 0.042401, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.511477, "high": 33.232422, "low": 31.602894, "close": 32.032497, "volume": 310953548}, "trend_line": 29.651703, "activity_lines": {"activity_5": 33.274225, "activity_10": 33.645573, "activity_20": 33.086031, "activity_30": 32.025918}, "trend_signal": 1, "fair_value": 15.613242, "relative_strength": 21.805925, "rate_of_change": 1.554843795358845, "market_dynamics": -0.216981, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.195449, "high": 33.815092, "low": 31.775721, "close": 33.360798, "volume": 411915534}, "trend_line": 30.108931, "activity_lines": {"activity_5": 33.159992, "activity_10": 33.581698, "activity_20": 33.165863, "activity_30": 32.265214}, "trend_signal": 1, "fair_value": 15.771485, "relative_strength": 23.700356, "rate_of_change": 1.5419957497887964, "market_dynamics": -0.607817, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.528694, "high": 34.45209, "low": 32.047312, "close": 33.755836, "volume": 695551904}, "trend_line": 30.564557, "activity_lines": {"activity_5": 33.129376, "activity_10": 33.599843, "activity_20": 33.281995, "activity_30": 32.500499}, "trend_signal": 1, "fair_value": 15.930027, "relative_strength": 22.673734, "rate_of_change": 1.5132586407667623, "market_dynamics": -0.827012, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.948419, "high": 35.553257, "low": 32.911451, "close": 33.049713, "volume": 847069698}, "trend_line": 30.982696, "activity_lines": {"activity_5": 33.142873, "activity_10": 33.50113, "activity_20": 33.326384, "activity_30": 32.660831}, "trend_signal": 1, "fair_value": 16.088103, "relative_strength": 18.536641, "rate_of_change": 1.3680518909533026, "market_dynamics": -0.891486, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.985522, "high": 34.343463, "low": 30.368409, "close": 33.044773, "volume": 477042670}, "trend_line": 31.402312, "activity_lines": {"activity_5": 33.162955, "activity_10": 33.362239, "activity_20": 33.36295, "activity_30": 32.793868}, "trend_signal": 1, "fair_value": 16.248598, "relative_strength": 15.768896, "rate_of_change": 1.3543559927773805, "market_dynamics": -0.871293, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.257105, "high": 33.41512, "low": 31.494256, "close": 31.844851, "volume": 202460140}, "trend_line": 31.767161, "activity_lines": {"activity_5": 32.761664, "activity_10": 33.014876, "activity_20": 33.271804, "activity_30": 32.822419}, "trend_signal": 1, "fair_value": 16.400559, "relative_strength": 10.914245, "rate_of_change": 1.1618539424740546, "market_dynamics": -0.981948, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.635053, "high": 31.820161, "low": 29.775849, "close": 30.600489, "volume": 329536898}, "trend_line": 32.031451, "activity_lines": {"activity_5": 31.958095, "activity_10": 32.513629, "activity_20": 33.045035, "activity_30": 32.74715}, "trend_signal": 0, "fair_value": 16.546526, "relative_strength": 7.050578, "rate_of_change": 0.8319597712870705, "market_dynamics": -1.104156, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.600488, "high": 31.50413, "low": 30.491853, "close": 31.03009, "volume": 127688822}, "trend_line": 32.290368, "activity_lines": {"activity_5": 31.481748, "activity_10": 32.127572, "activity_20": 32.852926, "activity_30": 32.682546}, "trend_signal": 0, "fair_value": 16.696434, "relative_strength": 6.722935, "rate_of_change": 0.8083211715885237, "market_dynamics": -1.173067, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.158479, "high": 32.443019, "low": 31.153542, "close": 32.002865, "volume": 156957154}, "trend_line": 32.525093, "activity_lines": {"activity_5": 31.511375, "activity_10": 32.044165, "activity_20": 32.743166, "activity_30": 32.663998}, "trend_signal": 0, "fair_value": 16.849704, "relative_strength": 7.766466, "rate_of_change": 0.7269195569403155, "market_dynamics": -1.249132, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.339169, "high": 33.085954, "low": 31.256084, "close": 31.330267, "volume": 214386428}, "trend_line": 32.474002, "activity_lines": {"activity_5": 31.386593, "activity_10": 31.859746, "activity_20": 32.574728, "activity_30": 32.586912}, "trend_signal": 0, "fair_value": 16.995556, "relative_strength": 2.991853, "rate_of_change": -0.1570817952772635, "market_dynamics": -1.268172, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.404452, "high": 31.760531, "low": 30.291695, "close": 30.618103, "volume": 183209870}, "trend_line": 32.36964, "activity_lines": {"activity_5": 31.138723, "activity_10": 31.57118, "activity_20": 32.349044, "activity_30": 32.467177}, "trend_signal": 0, "fair_value": 17.137981, "relative_strength": 1.551206, "rate_of_change": -0.32137092311567217, "market_dynamics": -1.281648, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.593376, "high": 31.468743, "low": 29.238286, "close": 30.38566, "volume": 222113958}, "trend_line": 32.279717, "activity_lines": {"activity_5": 30.895156, "activity_10": 31.266067, "activity_20": 32.110731, "activity_30": 32.339178}, "trend_signal": 0, "fair_value": 17.279261, "relative_strength": -1.921311, "rate_of_change": -0.27780043275117944, "market_dynamics": -1.352968, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.538974, "high": 32.393567, "low": 28.684381, "close": 31.196737, "volume": 433606116}, "trend_line": 32.22587, "activity_lines": {"activity_5": 30.936269, "activity_10": 31.162517, "activity_20": 31.966501, "activity_30": 32.269308}, "trend_signal": 0, "fair_value": 17.424912, "relative_strength": -1.720471, "rate_of_change": -0.16681373012036488, "market_dynamics": -1.319797, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.711078, "high": 31.800098, "low": 29.97023, "close": 31.112661, "volume": 140911734}, "trend_line": 32.212772, "activity_lines": {"activity_5": 30.938247, "activity_10": 31.090209, "activity_20": 31.829469, "activity_30": 32.197488}, "trend_signal": 0, "fair_value": 17.558718, "relative_strength": -4.035618, "rate_of_change": -0.04064436429489533, "market_dynamics": -1.301702, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.736798, "high": 31.097825, "low": 28.941553, "close": 29.520185, "volume": 119950826}, "trend_line": 32.189322, "activity_lines": {"activity_5": 30.468747, "activity_10": 30.763579, "activity_20": 31.53971, "activity_30": 32.023773}, "trend_signal": 0, "fair_value": 17.682425, "relative_strength": -5.251199, "rate_of_change": -0.07279721223620235, "market_dynamics": -1.32692, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.574586, "high": 30.113653, "low": 27.230379, "close": 29.401493, "volume": 158001286}, "trend_line": 32.227656, "activity_lines": {"activity_5": 30.080355, "activity_10": 30.479452, "activity_20": 31.257969, "activity_30": 31.843913}, "trend_signal": 0, "fair_value": 17.804716, "relative_strength": -5.982497, "rate_of_change": 0.11908918118873735, "market_dynamics": -1.336879, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.475673, "high": 29.920777, "low": 27.799122, "close": 28.323355, "volume": 104620908}, "trend_line": 32.195538, "activity_lines": {"activity_5": 29.413691, "activity_10": 30.043725, "activity_20": 30.904136, "activity_30": 31.592023}, "trend_signal": 0, "fair_value": 17.894579, "relative_strength": -9.383757, "rate_of_change": -0.09965974565449032, "market_dynamics": -1.435053, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.437101, "high": 28.56074, "low": 24.757587, "close": 25.118614, "volume": 165746920}, "trend_line": 32.070565, "activity_lines": {"activity_5": 27.816267, "activity_10": 29.06672, "activity_20": 30.265645, "activity_30": 31.135447}, "trend_signal": 0, "fair_value": 17.984855, "relative_strength": -17.634851, "rate_of_change": -0.38816869592300995, "market_dynamics": -1.47833, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.563716, "high": 27.027609, "low": 24.940574, "close": 26.453922, "volume": 197591514}, "trend_line": 31.847941, "activity_lines": {"activity_5": 27.069153, "activity_10": 28.439979, "activity_20": 29.815419, "activity_30": 30.773083}, "trend_signal": 0, "fair_value": 18.081302, "relative_strength": -13.969799, "rate_of_change": -0.6941692483434678, "market_dynamics": -1.451862, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.453922, "high": 26.453922, "low": 25.163125, "close": 25.488926, "volume": 124101214}, "trend_line": 31.57918, "activity_lines": {"activity_5": 26.310958, "activity_10": 27.738675, "activity_20": 29.305284, "activity_30": 30.362824}, "trend_signal": 0, "fair_value": 18.173577, "relative_strength": -16.788304, "rate_of_change": -0.8438881496295092, "market_dynamics": -1.425783, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.518658, "high": 25.924974, "low": 23.591132, "close": 23.665457, "volume": 115892708}, "trend_line": 31.280864, "activity_lines": {"activity_5": 25.213689, "activity_10": 26.812037, "activity_20": 28.655938, "activity_30": 29.852261}, "trend_signal": 0, "fair_value": 18.256131, "relative_strength": -20.786587, "rate_of_change": -0.9446603743352417, "market_dynamics": -1.391404, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.719963, "high": 24.19565, "low": 22.327589, "close": 23.586178, "volume": 139045496}, "trend_line": 30.936353, "activity_lines": {"activity_5": 24.472397, "activity_10": 25.997396, "activity_20": 28.038885, "activity_30": 29.35583}, "trend_signal": 0, "fair_value": 18.341363, "relative_strength": -22.306854, "rate_of_change": -1.101347456387396, "market_dynamics": -1.384331, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.428541, "high": 26.668235, "low": 24.428541, "close": 26.455166, "volume": 243276348}, "trend_line": 30.671861, "activity_lines": {"activity_5": 25.003246, "activity_10": 25.828017, "activity_20": 27.741614, "activity_30": 29.066721}, "trend_signal": 0, "fair_value": 18.43966, "relative_strength": -13.909633, "rate_of_change": -0.8549553336167344, "market_dynamics": -1.251026, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.430392, "high": 29.462899, "low": 26.207414, "close": 29.234966, "volume": 196469424}, "trend_line": 30.616717, "activity_lines": {"activity_5": 26.371591, "activity_10": 26.250266, "activity_20": 27.743851, "activity_30": 28.974018}, "trend_signal": 0, "fair_value": 18.557479, "relative_strength": -7.318154, "rate_of_change": -0.17978693891446146, "market_dynamics": -0.943862, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.353889, "high": 30.716538, "low": 28.149807, "close": 29.289474, "volume": 422846360}, "trend_line": 30.473764, "activity_lines": {"activity_5": 27.572703, "activity_10": 26.716566, "activity_20": 27.769445, "activity_30": 28.88839}, "trend_signal": 0, "fair_value": 18.681534, "relative_strength": -7.826285, "rate_of_change": -0.46691158950844436, "market_dynamics": -0.478767, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.304338, "high": 29.40344, "low": 27.168698, "close": 27.297529, "volume": 120642642}, "trend_line": 30.18952, "activity_lines": {"activity_5": 27.856463, "activity_10": 26.824888, "activity_20": 27.623212, "activity_30": 28.683471}, "trend_signal": 0, "fair_value": 18.791993, "relative_strength": -10.059809, "rate_of_change": -0.9327498893802469, "market_dynamics": -0.178479, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.748442, "high": 27.867364, "low": 26.945719, "close": 27.366901, "volume": 80535166}, "trend_line": 30.013755, "activity_lines": {"activity_5": 27.921209, "activity_10": 26.984078, "activity_20": 27.50524, "activity_30": 28.501367}, "trend_signal": 0, "fair_value": 18.896401, "relative_strength": -10.963256, "rate_of_change": -0.5822053480810624, "market_dynamics": -0.001311, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.555193, "high": 30.201208, "low": 27.376813, "close": 29.884083, "volume": 219279552}, "trend_line": 29.744952, "activity_lines": {"activity_5": 28.572968, "activity_10": 27.618327, "activity_20": 27.642398, "activity_30": 28.493001}, "trend_signal": 0, "fair_value": 19.014367, "relative_strength": -3.952735, "rate_of_change": -0.8955993676899086, "market_dynamics": 0.222519, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.829577, "high": 29.854352, "low": 26.138044, "close": 26.217325, "volume": 169945172}, "trend_line": 29.513091, "activity_lines": {"activity_5": 27.773879, "activity_10": 27.499248, "activity_20": 27.435798, "activity_30": 28.265412}, "trend_signal": 0, "fair_value": 19.104612, "relative_strength": -13.782877, "rate_of_change": -0.7794969714525076, "market_dynamics": 0.142456, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.612802, "high": 27.396633, "low": 24.487999, "close": 27.198429, "volume": 169680378}, "trend_line": 29.328911, "activity_lines": {"activity_5": 27.503002, "activity_10": 27.562853, "activity_20": 27.350186, "activity_30": 28.116079}, "trend_signal": 0, "fair_value": 19.206316, "relative_strength": -9.805158, "rate_of_change": -0.6240620475842323, "market_dynamics": 0.270691, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.322305, "high": 27.401586, "low": 25.211443, "close": 25.736681, "volume": 118315870}, "trend_line": 29.119051, "activity_lines": {"activity_5": 26.884278, "activity_10": 27.329604, "activity_20": 27.145036, "activity_30": 27.884322}, "trend_signal": 0, "fair_value": 19.295604, "relative_strength": -14.173138, "rate_of_change": -0.7155396939218186, "market_dynamics": 0.298154, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.736679, "high": 28.600717, "low": 23.913212, "close": 28.402514, "volume": 203999730}, "trend_line": 28.953775, "activity_lines": {"activity_5": 27.258221, "activity_10": 27.543393, "activity_20": 27.21702, "activity_30": 27.838094}, "trend_signal": 0, "fair_value": 19.384553, "relative_strength": -6.550945, "rate_of_change": -0.5675871785794072, "market_dynamics": 0.305944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.234967, "high": 30.166522, "low": 25.929929, "close": 26.414495, "volume": 317894808}, "trend_line": 28.709063, "activity_lines": {"activity_5": 26.90045, "activity_10": 27.308154, "activity_20": 27.109111, "activity_30": 27.67427}, "trend_signal": 0, "fair_value": 19.464147, "relative_strength": -12.726153, "rate_of_change": -0.8451816732015076, "market_dynamics": 0.437297, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.384711, "high": 26.459173, "low": 23.157982, "close": 23.525331, "volume": 175641090}, "trend_line": 28.391584, "activity_lines": {"activity_5": 25.810931, "activity_10": 26.548353, "activity_20": 26.748817, "activity_30": 27.339835}, "trend_signal": 0, "fair_value": 19.534965, "relative_strength": -19.561997, "rate_of_change": -1.1058493967566922, "market_dynamics": 0.297701, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.108339, "high": 24.523137, "low": 22.542423, "close": 23.560081, "volume": 163656186}, "trend_line": 28.075428, "activity_lines": {"activity_5": 24.912462, "activity_10": 25.898681, "activity_20": 26.427963, "activity_30": 27.028125}, "trend_signal": 0, "fair_value": 19.617422, "relative_strength": -18.4263, "rate_of_change": -1.1135553409066679, "market_dynamics": 0.224637, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.287051, "high": 23.664329, "low": 21.187196, "close": 21.475119, "volume": 120297496}, "trend_line": 27.72977, "activity_lines": {"activity_5": 23.561561, "activity_10": 24.974096, "activity_20": 25.936922, "activity_30": 26.602299}, "trend_signal": 0, "fair_value": 19.685857, "relative_strength": -22.874744, "rate_of_change": -1.2311762442232412, "market_dynamics": -0.181606, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.544617, "high": 22.731061, "low": 20.373066, "close": 22.095646, "volume": 161795648}, "trend_line": 27.446275, "activity_lines": {"activity_5": 22.701607, "activity_10": 24.268196, "activity_20": 25.542724, "activity_30": 26.238807}, "trend_signal": 0, "fair_value": 19.756537, "relative_strength": -21.716147, "rate_of_change": -1.0223489051658148, "market_dynamics": -0.631935, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413354, "high": 22.810489, "low": 21.117698, "close": 21.246767, "volume": 135328630}, "trend_line": 27.120164, "activity_lines": {"activity_5": 21.979151, "activity_10": 23.503795, "activity_20": 25.097336, "activity_30": 25.838839}, "trend_signal": 0, "fair_value": 19.821228, "relative_strength": -23.810515, "rate_of_change": -1.1881794524029252, "market_dynamics": -0.925721, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29641, "high": 23.396264, "low": 21.162376, "close": 23.232445, "volume": 126807764}, "trend_line": 26.827817, "activity_lines": {"activity_5": 22.263103, "activity_10": 23.257469, "activity_20": 24.859498, "activity_30": 25.588018}, "trend_signal": 0, "fair_value": 19.896494, "relative_strength": -19.680925, "rate_of_change": -1.0779691450243423, "market_dynamics": -1.105273, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.341658, "high": 23.659367, "low": 22.135358, "close": 22.418318, "volume": 168421152}, "trend_line": 26.530752, "activity_lines": {"activity_5": 22.295205, "activity_10": 22.917391, "activity_20": 24.559464, "activity_30": 25.303534}, "trend_signal": 0, "fair_value": 19.958404, "relative_strength": -22.644231, "rate_of_change": -1.1073021707282404, "market_dynamics": -1.088106, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.453068, "high": 23.699082, "low": 22.289249, "close": 22.597029, "volume": 103123786}, "trend_line": 26.263383, "activity_lines": {"activity_5": 22.462995, "activity_10": 22.696716, "activity_20": 24.291072, "activity_30": 25.049746}, "trend_signal": 0, "fair_value": 20.022741, "relative_strength": -19.323533, "rate_of_change": -1.007770152915374, "market_dynamics": -1.036871, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.333353, "high": 23.083521, "low": 20.333353, "close": 22.343855, "volume": 164477182}, "trend_line": 25.995323, "activity_lines": {"activity_5": 22.4716, "activity_10": 22.487094, "activity_20": 24.003655, "activity_30": 24.796873}, "trend_signal": 0, "fair_value": 20.089031, "relative_strength": -19.313642, "rate_of_change": -1.020660590450217, "market_dynamics": -0.884826, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.83531, "high": 23.515405, "low": 22.606958, "close": 23.287052, "volume": 80638954}, "trend_line": 25.731667, "activity_lines": {"activity_5": 22.778057, "activity_10": 22.55912, "activity_20": 23.811984, "activity_30": 24.622146}, "trend_signal": 0, "fair_value": 20.16246, "relative_strength": -18.876413, "rate_of_change": -1.0142439853507397, "market_dynamics": -0.761148, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.331729, "high": 24.399032, "low": 22.889917, "close": 23.287052, "volume": 185366586}, "trend_line": 25.470813, "activity_lines": {"activity_5": 22.948494, "activity_10": 22.688009, "activity_20": 23.635398, "activity_30": 24.464429}, "trend_signal": 0, "fair_value": 20.237997, "relative_strength": -18.803634, "rate_of_change": -1.0137469912073784, "market_dynamics": -0.592512, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.182804, "high": 23.77851, "low": 22.467959, "close": 22.601992, "volume": 83661582}, "trend_line": 25.240207, "activity_lines": {"activity_5": 22.886938, "activity_10": 22.696674, "activity_20": 23.421892, "activity_30": 24.279344}, "trend_signal": 0, "fair_value": 20.314078, "relative_strength": -21.424987, "rate_of_change": -0.9053735347984303, "market_dynamics": -0.470688, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.706243, "high": 23.009057, "low": 21.172303, "close": 22.428247, "volume": 136255082}, "trend_line": 25.007765, "activity_lines": {"activity_5": 22.755221, "activity_10": 22.691168, "activity_20": 23.223684, "activity_30": 24.097927}, "trend_signal": 0, "fair_value": 20.397383, "relative_strength": -20.324213, "rate_of_change": -0.9209195471336763, "market_dynamics": -0.39291, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.934595, "high": 25.610297, "low": 22.865097, "close": 25.421658, "volume": 172316942}, "trend_line": 24.911042, "activity_lines": {"activity_5": 23.632561, "activity_10": 23.212589, "activity_20": 23.333749, "activity_30": 24.12463}, "trend_signal": 0, "fair_value": 20.487182, "relative_strength": -12.656773, "rate_of_change": -0.3867718686575981, "market_dynamics": 0.006641, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.610298, "high": 25.86347, "low": 24.488389, "close": 25.267769, "volume": 195962190}, "trend_line": 24.916014, "activity_lines": {"activity_5": 24.253417, "activity_10": 23.645558, "activity_20": 23.438422, "activity_30": 24.147644}, "trend_signal": 0, "fair_value": 20.577618, "relative_strength": -11.810536, "rate_of_change": 0.019959020582126584, "market_dynamics": 0.376817, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.267765, "high": 26.106717, "low": 24.999703, "close": 25.451445, "volume": 144201506}, "trend_line": 24.882598, "activity_lines": {"activity_5": 24.803451, "activity_10": 24.038813, "activity_20": 23.58257, "activity_30": 24.182188}, "trend_signal": 0, "fair_value": 20.669606, "relative_strength": -10.17187, "rate_of_change": -0.1341145497831194, "market_dynamics": 0.747746, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.640081, "high": 25.947863, "low": 24.979844, "close": 25.640083, "volume": 150702850}, "trend_line": 24.887636, "activity_lines": {"activity_5": 25.272071, "activity_10": 24.426021, "activity_20": 23.748331, "activity_30": 24.231058}, "trend_signal": 0, "fair_value": 20.764553, "relative_strength": -9.501349, "rate_of_change": 0.020247081916442113, "market_dynamics": 1.150919, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.813828, "high": 26.945665, "low": 24.135928, "close": 24.865665, "volume": 212857252}, "trend_line": 24.927643, "activity_lines": {"activity_5": 25.280013, "activity_10": 24.613847, "activity_20": 23.847758, "activity_30": 24.229641}, "trend_signal": 0, "fair_value": 20.862702, "relative_strength": -10.606155, "rate_of_change": 0.1607505027797708, "market_dynamics": 1.192742, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.806099, "high": 24.950056, "low": 23.728865, "close": 24.140894, "volume": 181422768}, "trend_line": 24.946134, "activity_lines": {"activity_5": 24.883869, "activity_10": 24.62865, "activity_20": 23.882307, "activity_30": 24.178883}, "trend_signal": 0, "fair_value": 20.952129, "relative_strength": -13.93866, "rate_of_change": 0.07417869391021414, "market_dynamics": 1.074889, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.87779, "high": 25.039413, "low": 23.828149, "close": 24.677027, "volume": 158491860}, "trend_line": 24.886862, "activity_lines": {"activity_5": 24.751821, "activity_10": 24.708257, "activity_20": 23.98821, "activity_30": 24.161521}, "trend_signal": 0, "fair_value": 21.046821, "relative_strength": -13.27542, "rate_of_change": -0.23759994233976292, "market_dynamics": 0.978406, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.72667, "high": 24.940131, "low": 24.250107, "close": 24.567814, "volume": 92318942}, "trend_line": 24.731291, "activity_lines": {"activity_5": 24.622752, "activity_10": 24.742735, "activity_20": 24.091985, "activity_30": 24.140937}, "trend_signal": 0, "fair_value": 21.138798, "relative_strength": -12.442818, "rate_of_change": -0.6251129612082146, "market_dynamics": 0.812743, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.498316, "high": 24.791204, "low": 23.520372, "close": 23.629583, "volume": 85067776}, "trend_line": 24.542628, "activity_lines": {"activity_5": 24.239847, "activity_10": 24.58334, "activity_20": 24.101441, "activity_30": 24.069859}, "trend_signal": 0, "fair_value": 21.224963, "relative_strength": -14.087889, "rate_of_change": -0.762851401489709, "market_dynamics": 0.521889, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.728864, "high": 24.319607, "low": 23.540224, "close": 23.857935, "volume": 73358896}, "trend_line": 24.427975, "activity_lines": {"activity_5": 24.067093, "activity_10": 24.446779, "activity_20": 24.132313, "activity_30": 24.025686}, "trend_signal": 0, "fair_value": 21.311125, "relative_strength": -12.021227, "rate_of_change": -0.4671586107241676, "market_dynamics": 0.324371, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.862899, "high": 24.265, "low": 23.014021, "close": 23.078556, "volume": 88192672}, "trend_line": 24.28503, "activity_lines": {"activity_5": 23.701728, "activity_10": 24.142519, "activity_20": 24.077613, "activity_30": 23.938626}, "trend_signal": 0, "fair_value": 21.392353, "relative_strength": -13.832632, "rate_of_change": -0.5851692577874383, "market_dynamics": 0.073329, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.043806, "high": 23.306909, "low": 21.941755, "close": 22.00629, "volume": 78266038}, "trend_line": 24.022437, "activity_lines": {"activity_5": 23.049764, "activity_10": 23.685903, "activity_20": 23.916111, "activity_30": 23.791611}, "trend_signal": 0, "fair_value": 21.455105, "relative_strength": -16.341921, "rate_of_change": -1.081295761215856, "market_dynamics": -0.221009, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.026148, "high": 22.562279, "low": 21.544617, "close": 21.604187, "volume": 72973568}, "trend_line": 23.868665, "activity_lines": {"activity_5": 22.441814, "activity_10": 23.215477, "activity_20": 23.712697, "activity_30": 23.635595}, "trend_signal": 0, "fair_value": 21.511591, "relative_strength": -16.63693, "rate_of_change": -0.6401182361306641, "market_dynamics": -0.452416, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.668725, "high": 23.07359, "low": 21.465192, "close": 22.522564, "volume": 70584496}, "trend_line": 23.712803, "activity_lines": {"activity_5": 22.337566, "activity_10": 22.981979, "activity_20": 23.604501, "activity_30": 23.54875}, "trend_signal": 0, "fair_value": 21.57751, "relative_strength": -13.491393, "rate_of_change": -0.6529983976900219, "market_dynamics": -0.646017, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.133159, "high": 23.133159, "low": 21.599224, "close": 21.733257, "volume": 89022012}, "trend_line": 23.579356, "activity_lines": {"activity_5": 22.044016, "activity_10": 22.661653, "activity_20": 23.420636, "activity_30": 23.421037}, "trend_signal": 0, "fair_value": 21.640833, "relative_strength": -16.695092, "rate_of_change": -0.5627634995323004, "market_dynamics": -0.818392, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.792829, "high": 22.562279, "low": 20.899271, "close": 21.331659, "volume": 175443276}, "trend_line": 23.343661, "activity_lines": {"activity_5": 21.758245, "activity_10": 22.325262, "activity_20": 23.202637, "activity_30": 23.276024}, "trend_signal": 0, "fair_value": 21.704124, "relative_strength": -16.184958, "rate_of_change": -0.9995820072439628, "market_dynamics": -0.784033, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.381382, "high": 21.804038, "low": 20.933865, "close": 21.043259, "volume": 75113208}, "trend_line": 23.164619, "activity_lines": {"activity_5": 21.492801, "activity_10": 21.987511, "activity_20": 22.961992, "activity_30": 23.127611}, "trend_signal": 0, "fair_value": 21.764295, "relative_strength": -17.789152, "rate_of_change": -0.7669833793422659, "market_dynamics": -0.854997, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.182485, "high": 21.754313, "low": 20.938838, "close": 21.222265, "volume": 83888900}, "trend_line": 23.08785, "activity_lines": {"activity_5": 21.351228, "activity_10": 21.748375, "activity_20": 22.749079, "activity_30": 23.002298}, "trend_signal": 0, "fair_value": 21.829301, "relative_strength": -17.781285, "rate_of_change": -0.3314062709168614, "market_dynamics": -0.939922, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.222266, "high": 22.127245, "low": 21.192431, "close": 21.674755, "volume": 92336040}, "trend_line": 23.025006, "activity_lines": {"activity_5": 21.385946, "activity_10": 21.652339, "activity_20": 22.589093, "activity_30": 22.911131}, "trend_signal": 0, "fair_value": 21.900048, "relative_strength": -16.179742, "rate_of_change": -0.27219511561275017, "market_dynamics": -0.856886, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.674755, "high": 21.853762, "low": 20.143254, "close": 20.391874, "volume": 66971782}, "trend_line": 22.988898, "activity_lines": {"activity_5": 21.049557, "activity_10": 21.358594, "activity_20": 22.311344, "activity_30": 22.741251}, "trend_signal": 0, "fair_value": 21.965207, "relative_strength": -18.435168, "rate_of_change": -0.15682080604019058, "market_dynamics": -0.97426, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.411763, "high": 20.95873, "low": 20.168116, "close": 20.889114, "volume": 46010322}, "trend_line": 22.94868, "activity_lines": {"activity_5": 20.968341, "activity_10": 21.218275, "activity_20": 22.090647, "activity_30": 22.605781}, "trend_signal": 0, "fair_value": 22.031451, "relative_strength": -16.711664, "rate_of_change": -0.1749453149080892, "market_dynamics": -0.945323, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.928894, "high": 21.873654, "low": 20.590768, "close": 21.585253, "volume": 102129924}, "trend_line": 22.959963, "activity_lines": {"activity_5": 21.148675, "activity_10": 21.244335, "activity_20": 21.957833, "activity_30": 22.517818}, "trend_signal": 0, "fair_value": 22.101985, "relative_strength": -14.739814, "rate_of_change": 0.04916622655420191, "market_dynamics": -0.748504, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.480832, "high": 21.545474, "low": 20.77475, "close": 21.29188, "volume": 71523730}, "trend_line": 22.895278, "activity_lines": {"activity_5": 21.195084, "activity_10": 21.22471, "activity_20": 21.814615, "activity_30": 22.4102}, "trend_signal": 0, "fair_value": 22.166213, "relative_strength": -16.789505, "rate_of_change": -0.2817295480833189, "market_dynamics": -0.667293, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.555418, "high": 21.784148, "low": 21.257074, "close": 21.639948, "volume": 36840428}, "trend_line": 22.869332, "activity_lines": {"activity_5": 21.352875, "activity_10": 21.274048, "activity_20": 21.724353, "activity_30": 22.329211}, "trend_signal": 0, "fair_value": 22.231574, "relative_strength": -15.382101, "rate_of_change": -0.11332467769118652, "market_dynamics": -0.449261, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.654865, "high": 22.624486, "low": 21.620058, "close": 22.271444, "volume": 116304180}, "trend_line": 22.858479, "activity_lines": {"activity_5": 21.723485, "activity_10": 21.454251, "activity_20": 21.713282, "activity_30": 22.290637}, "trend_signal": 0, "fair_value": 22.299916, "relative_strength": -12.286734, "rate_of_change": -0.04745656759891758, "market_dynamics": 0.013491, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.375866, "high": 22.748797, "low": 21.709563, "close": 22.122274, "volume": 58791024}, "trend_line": 22.851093, "activity_lines": {"activity_5": 21.919067, "activity_10": 21.597548, "activity_20": 21.700358, "activity_30": 22.24314}, "trend_signal": 0, "fair_value": 22.362454, "relative_strength": -11.766158, "rate_of_change": -0.03231186116976697, "market_dynamics": 0.202505, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.112328, "high": 22.176968, "low": 20.923921, "close": 21.361492, "volume": 106722714}, "trend_line": 22.786908, "activity_lines": {"activity_5": 21.778844, "activity_10": 21.588145, "activity_20": 21.624591, "activity_30": 22.147037}, "trend_signal": 0, "fair_value": 22.420569, "relative_strength": -15.876148, "rate_of_change": -0.2808837196540156, "market_dynamics": 0.444989, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375865, "high": 22.848245, "low": 21.649111, "close": 21.748714, "volume": 262853404}, "trend_line": 22.73563, "activity_lines": {"activity_5": 21.782613, "activity_10": 21.64336, "activity_20": 21.60149, "activity_30": 22.080057}, "trend_signal": 0, "fair_value": 22.481512, "relative_strength": -14.615557, "rate_of_change": -0.22503272493135063, "market_dynamics": 0.738607, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.713853, "high": 21.798518, "low": 21.175988, "close": 21.370218, "volume": 76011494}, "trend_line": 22.694571, "activity_lines": {"activity_5": 21.629761, "activity_10": 21.620186, "activity_20": 21.555767, "activity_30": 21.991966}, "trend_signal": 0, "fair_value": 22.53234, "relative_strength": -16.069373, "rate_of_change": -0.1805931922713407, "market_dynamics": 0.6129, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.48476, "high": 21.913061, "low": 21.056461, "close": 21.315434, "volume": 58641480}, "trend_line": 22.657477, "activity_lines": {"activity_5": 21.476629, "activity_10": 21.592589, "activity_20": 21.515584, "activity_30": 21.902989}, "trend_signal": 0, "fair_value": 22.580103, "relative_strength": -15.612725, "rate_of_change": -0.1634487825304111, "market_dynamics": 0.549584, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.265632, "high": 21.584368, "low": 20.324366, "close": 20.548475, "volume": 90621346}, "trend_line": 22.495038, "activity_lines": {"activity_5": 21.131579, "activity_10": 21.408752, "activity_20": 21.414466, "activity_30": 21.766925}, "trend_signal": 0, "fair_value": 22.615652, "relative_strength": -17.566476, "rate_of_change": -0.7169333108006647, "market_dynamics": 0.414005, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.543497, "high": 20.971798, "low": 20.194879, "close": 20.463812, "volume": 53660732}, "trend_line": 22.334906, "activity_lines": {"activity_5": 20.863227, "activity_10": 21.215715, "activity_20": 21.317332, "activity_30": 21.635878}, "trend_signal": 0, "fair_value": 22.66227, "relative_strength": -17.035955, "rate_of_change": -0.7118547654820624, "market_dynamics": 0.108688, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.668002, "high": 21.459862, "low": 20.523575, "close": 21.021599, "volume": 45645006}, "trend_line": 22.187244, "activity_lines": {"activity_5": 20.84065, "activity_10": 21.144484, "activity_20": 21.280666, "activity_30": 21.551148}, "trend_signal": 0, "fair_value": 22.705748, "relative_strength": -14.430495, "rate_of_change": -0.661126579176113, "market_dynamics": 0.020962, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.04152, "high": 21.365238, "low": 20.498674, "close": 21.320415, "volume": 50588186}, "trend_line": 22.043255, "activity_lines": {"activity_5": 20.966153, "activity_10": 21.132498, "activity_20": 21.275232, "activity_30": 21.495224}, "trend_signal": 0, "fair_value": 22.747486, "relative_strength": -13.389406, "rate_of_change": -0.6489719948994171, "market_dynamics": 0.066255, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.325394, "high": 21.589347, "low": 20.578358, "close": 20.663023, "volume": 92671390}, "trend_line": 21.903167, "activity_lines": {"activity_5": 20.875845, "activity_10": 21.006795, "activity_20": 21.212915, "activity_30": 21.406177}, "trend_signal": 0, "fair_value": 22.785856, "relative_strength": -13.391094, "rate_of_change": -0.6355141289251459, "market_dynamics": 0.046893, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.658042, "high": 20.877171, "low": 20.060413, "close": 20.668003, "volume": 47999608}, "trend_line": 21.787404, "activity_lines": {"activity_5": 20.830691, "activity_10": 20.911242, "activity_20": 21.156168, "activity_30": 21.326489}, "trend_signal": 0, "fair_value": 22.82258, "relative_strength": -12.743065, "rate_of_change": -0.5285217429972624, "market_dynamics": -0.008271, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.468792, "high": 20.687923, "low": 19.208792, "close": 19.781519, "volume": 81028450}, "trend_line": 21.624221, "activity_lines": {"activity_5": 20.482074, "activity_10": 20.680951, "activity_20": 21.018154, "activity_30": 21.197077}, "trend_signal": 0, "fair_value": 22.86575, "relative_strength": -13.748438, "rate_of_change": -0.7489786300377965, "market_dynamics": -0.184454, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.970767, "high": 20.777569, "low": 19.522547, "close": 20.692904, "volume": 61735260}, "trend_line": 21.495057, "activity_lines": {"activity_5": 20.482738, "activity_10": 20.645093, "activity_20": 20.972947, "activity_30": 21.136992}, "trend_signal": 0, "fair_value": 22.911923, "relative_strength": -10.004854, "rate_of_change": -0.5973116904419327, "market_dynamics": -0.388132, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.244683, "high": 21.564444, "low": 19.79646, "close": 21.48476, "volume": 79886582}, "trend_line": 21.423563, "activity_lines": {"activity_5": 20.769267, "activity_10": 20.772406, "activity_20": 21.005676, "activity_30": 21.136327}, "trend_signal": 0, "fair_value": 22.958825, "relative_strength": -7.35857, "rate_of_change": -0.33260670115923735, "market_dynamics": -0.286397, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.838359, "high": 22.376226, "low": 21.669031, "close": 21.923025, "volume": 88720634}, "trend_line": 21.359066, "activity_lines": {"activity_5": 21.190928, "activity_10": 20.977321, "activity_20": 21.081049, "activity_30": 21.168551}, "trend_signal": 0, "fair_value": 23.00874, "relative_strength": -4.305641, "rate_of_change": -0.30105636490066057, "market_dynamics": 0.088313, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.913063, "high": 21.913063, "low": 20.118367, "close": 20.292961, "volume": 66009146}, "trend_line": 21.266213, "activity_lines": {"activity_5": 20.985234, "activity_10": 20.874813, "activity_20": 20.993887, "activity_30": 21.09977}, "trend_signal": 0, "fair_value": 23.050953, "relative_strength": -11.312842, "rate_of_change": -0.43472406518149287, "market_dynamics": 0.267333, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.397717, "high": 21.001317, "low": 19.779152, "close": 20.806768, "volume": 65220866}, "trend_line": 21.226229, "activity_lines": {"activity_5": 20.975812, "activity_10": 20.870371, "activity_20": 20.958498, "activity_30": 21.070128}, "trend_signal": 0, "fair_value": 23.092222, "relative_strength": -7.36222, "rate_of_change": -0.18801655000822412, "market_dynamics": 0.442869, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.150607, "high": 20.45259, "low": 19.105711, "close": 20.342844, "volume": 62518046}, "trend_line": 21.184184, "activity_lines": {"activity_5": 20.743399, "activity_10": 20.775343, "activity_20": 20.882632, "activity_30": 21.013136}, "trend_signal": 0, "fair_value": 23.129889, "relative_strength": -6.432241, "rate_of_change": -0.19808040325957882, "market_dynamics": 0.366777, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.958734, "high": 21.435313, "low": 19.829036, "close": 20.731943, "volume": 76766784}, "trend_line": 21.124496, "activity_lines": {"activity_5": 20.664023, "activity_10": 20.763401, "activity_20": 20.848343, "activity_30": 20.983959}, "trend_signal": 0, "fair_value": 23.179309, "relative_strength": 0.825199, "rate_of_change": -0.2817573714427601, "market_dynamics": 0.28943, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.871618, "high": 21.190879, "low": 20.153284, "close": 20.707001, "volume": 73728606}, "trend_line": 21.090288, "activity_lines": {"activity_5": 20.62652, "activity_10": 20.757624, "activity_20": 20.816002, "activity_30": 20.957024}, "trend_signal": 0, "fair_value": 23.235159, "relative_strength": 1.080252, "rate_of_change": -0.16193522439541078, "market_dynamics": 0.518844, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.452589, "high": 20.926492, "low": 19.839012, "close": 20.417671, "volume": 106276698}, "trend_line": 21.059822, "activity_lines": {"activity_5": 20.573643, "activity_10": 20.698442, "activity_20": 20.763555, "activity_30": 20.913629}, "trend_signal": 0, "fair_value": 23.287115, "relative_strength": 1.084109, "rate_of_change": -0.14445511602307443, "market_dynamics": 0.675275, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.512451, "high": 22.647503, "low": 20.053515, "close": 21.749584, "volume": 138930581}, "trend_line": 21.083366, "activity_lines": {"activity_5": 20.956422, "activity_10": 20.885977, "activity_20": 20.846075, "activity_30": 20.95813}, "trend_signal": 0, "fair_value": 23.34651, "relative_strength": 8.251261, "rate_of_change": 0.11179581669779126, "market_dynamics": 1.077308, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.63984, "high": 21.979052, "low": 20.173238, "close": 21.609907, "volume": 121974578}, "trend_line": 21.096287, "activity_lines": {"activity_5": 21.229789, "activity_10": 21.012334, "activity_20": 20.913443, "activity_30": 20.9921}, "trend_signal": 0, "fair_value": 23.401401, "relative_strength": 1.752184, "rate_of_change": 0.06128528053821494, "market_dynamics": 1.284728, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.921503, "high": 22.477897, "low": 20.71199, "close": 22.208521, "volume": 64364047}, "trend_line": 21.114079, "activity_lines": {"activity_5": 21.618222, "activity_10": 21.230856, "activity_20": 21.038484, "activity_30": 21.063857}, "trend_signal": 0, "fair_value": 23.46311, "relative_strength": 3.415036, "rate_of_change": 0.08433711581568847, "market_dynamics": 1.393728, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.198543, "high": 22.218498, "low": 21.500162, "close": 21.579977, "volume": 57864052}, "trend_line": 21.153683, "activity_lines": {"activity_5": 21.698702, "activity_10": 21.321939, "activity_20": 21.099672, "activity_30": 21.093915}, "trend_signal": 0, "fair_value": 23.515456, "relative_strength": 2.550881, "rate_of_change": 0.18757152514206582, "market_dynamics": 1.367982, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.869307, "high": 22.098775, "low": 21.270694, "close": 21.490187, "volume": 40658481}, "trend_line": 21.173719, "activity_lines": {"activity_5": 21.691054, "activity_10": 21.402933, "activity_20": 21.151048, "activity_30": 21.115625}, "trend_signal": 0, "fair_value": 23.565185, "relative_strength": 1.773278, "rate_of_change": 0.09471636688513059, "market_dynamics": 1.193801, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.649817, "high": 21.909213, "low": 21.290648, "close": 21.370462, "volume": 52139943}, "trend_line": 21.166559, "activity_lines": {"activity_5": 21.571996, "activity_10": 21.440392, "activity_20": 21.186538, "activity_30": 21.128318}, "trend_signal": 0, "fair_value": 23.614619, "relative_strength": 0.569079, "rate_of_change": -0.03381550496631671, "market_dynamics": 0.980193, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.430324, "high": 21.629863, "low": 20.023584, "close": 20.253052, "volume": 52773293}, "trend_line": 21.131931, "activity_lines": {"activity_5": 21.105743, "activity_10": 21.264436, "activity_20": 21.11129, "activity_30": 21.069382}, "trend_signal": 0, "fair_value": 23.653907, "relative_strength": -2.201031, "rate_of_change": -0.16359768255198157, "market_dynamics": 0.556326, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.243077, "high": 23.894612, "low": 19.674393, "close": 21.979053, "volume": 545788647}, "trend_line": 21.143235, "activity_lines": {"activity_5": 21.305281, "activity_10": 21.403931, "activity_20": 21.204083, "activity_30": 21.124035}, "trend_signal": 0, "fair_value": 23.70834, "relative_strength": 6.003982, "rate_of_change": 0.0534925085644047, "market_dynamics": 0.664148, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.378128, "high": 22.378128, "low": 21.059999, "close": 21.16, "volume": 80663712}, "trend_line": 21.106187, "activity_lines": {"activity_5": 21.247099, "activity_10": 21.371832, "activity_20": 21.215734, "activity_30": 21.125117}, "trend_signal": 1, "fair_value": 23.75351, "relative_strength": 3.091393, "rate_of_change": -0.17522389549187808, "market_dynamics": 0.591787, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.32, "high": 21.450001, "low": 21.110001, "close": 21.17, "volume": 7584529}, "trend_line": 21.074444, "activity_lines": {"activity_5": 21.220248, "activity_10": 21.333316, "activity_20": 21.225972, "activity_30": 21.129234}, "trend_signal": 1, "fair_value": 23.801262, "relative_strength": 4.213995, "rate_of_change": -0.15039665857219378, "market_dynamics": 0.481521, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.0, "high": 21.52, "low": 20.120001, "close": 20.809999, "volume": 72959084}, "trend_line": 21.056061, "activity_lines": {"activity_5": 21.094744, "activity_10": 21.215666, "activity_20": 21.199533, "activity_30": 21.112173}, "trend_signal": 1, "fair_value": 23.848594, "relative_strength": 1.611804, "rate_of_change": -0.08722887303693534, "market_dynamics": 0.586159, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 21.049999, "close": 21.440001, "volume": 56971834}, "trend_line": 21.045771, "activity_lines": {"activity_5": 21.216604, "activity_10": 21.229645, "activity_20": 21.228197, "activity_30": 21.136943}, "trend_signal": 1, "fair_value": 23.902325, "relative_strength": 3.143529, "rate_of_change": -0.04886953927423198, "market_dynamics": 0.320019, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.440001, "high": 21.99, "low": 21.09, "close": 21.190001, "volume": 41992936}, "trend_line": 21.039763, "activity_lines": {"activity_5": 21.176, "activity_10": 21.201259, "activity_20": 21.229493, "activity_30": 21.146248}, "trend_signal": 1, "fair_value": 23.953666, "relative_strength": 1.943982, "rate_of_change": -0.028547302923698035, "market_dynamics": 0.149503, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.129999, "high": 21.780001, "low": 20.969999, "close": 21.299999, "volume": 53746315}, "trend_line": 21.039249, "activity_lines": {"activity_5": 21.224667, "activity_10": 21.211391, "activity_20": 21.24267, "activity_30": 21.163038}, "trend_signal": 1, "fair_value": 24.007129, "relative_strength": 1.763844, "rate_of_change": -0.002442993297971157, "market_dynamics": 0.105505, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 21.42, "low": 19.82, "close": 20.290001, "volume": 80458049}, "trend_line": 21.030633, "activity_lines": {"activity_5": 20.927334, "activity_10": 21.042977, "activity_20": 21.162623, "activity_30": 21.114699}, "trend_signal": 0, "fair_value": 24.057579, "relative_strength": -2.585292, "rate_of_change": -0.04095203208061256, "market_dynamics": -0.107623, "expectation": {"probability": 49.638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0e212d-74cf-4851-a49b-e949a7189d8b/", "share_image": "https://sharemaestro.com/terminal/9e0e212d-74cf-4851-a49b-e949a7189d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}