{"ticker": {"uuid": "9e0e212d-74cf-4851-a49b-e949a7189d8b", "symbol": "IRB", "name": "IRB Infrastructure Developers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRB rose 2.06%, moving from 20.73 to 21.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.09 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.16"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.09"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.378128, "high": 22.378128, "low": 21.059999, "close": 21.16, "volume": 80663712}, "trend_line": 21.106187, "activity_lines": {"activity_5": 21.247099, "activity_10": 21.371832, "activity_20": 21.215734, "activity_30": 21.125117}, "trend_signal": 1, "fair_value": 23.75351, "relative_strength": 3.091393, "rate_of_change": -0.17522389549187808, "market_dynamics": 0.593975, "expectation": {"probability": 50.0671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.236179, "high": 14.383449, "low": 13.647093, "close": 13.720729, "volume": 72267634}, "trend_line": 13.592641, "activity_lines": {"activity_5": 13.828465, "activity_10": 13.665301, "activity_20": 13.455139, "activity_30": 13.554221}, "trend_signal": 0, "fair_value": 9.481651, "relative_strength": 4.200089, "rate_of_change": 0.3332202005123106, "market_dynamics": 0.016066, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.794364, "high": 13.843455, "low": 13.377098, "close": 13.426188, "volume": 50438608}, "trend_line": 13.630332, "activity_lines": {"activity_5": 13.696886, "activity_10": 13.663448, "activity_20": 13.452501, "activity_30": 13.543482}, "trend_signal": 0, "fair_value": 9.546476, "relative_strength": 0.30049, "rate_of_change": 0.2772897481806428, "market_dynamics": -0.041608, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.450733, "high": 13.548914, "low": 12.959828, "close": 13.058011, "volume": 58047586}, "trend_line": 13.657545, "activity_lines": {"activity_5": 13.458096, "activity_10": 13.577522, "activity_20": 13.412993, "activity_30": 13.506558}, "trend_signal": 0, "fair_value": 9.603228, "relative_strength": -1.745351, "rate_of_change": 0.19965030932483147, "market_dynamics": 0.011799, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.058012, "high": 13.622549, "low": 12.714379, "close": 13.180737, "volume": 57796816}, "trend_line": 13.648869, "activity_lines": {"activity_5": 13.33128, "activity_10": 13.513708, "activity_20": 13.38723, "activity_30": 13.475797}, "trend_signal": 0, "fair_value": 9.658073, "relative_strength": -3.678937, "rate_of_change": -0.06352532611096091, "market_dynamics": -0.029201, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.156192, "high": 13.377096, "low": 12.812561, "close": 12.959831, "volume": 56455898}, "trend_line": 13.618712, "activity_lines": {"activity_5": 13.151283, "activity_10": 13.398841, "activity_20": 13.345129, "activity_30": 13.431342}, "trend_signal": 0, "fair_value": 9.704638, "relative_strength": -6.094799, "rate_of_change": -0.22094871010923398, "market_dynamics": -0.075281, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.180738, "high": 13.328008, "low": 12.346201, "close": 12.419836, "volume": 90305626}, "trend_line": 13.532615, "activity_lines": {"activity_5": 12.868195, "activity_10": 13.194053, "activity_20": 13.257203, "activity_30": 13.353996}, "trend_signal": 0, "fair_value": 9.74718, "relative_strength": -11.077975, "rate_of_change": -0.632196348670862, "market_dynamics": -0.179407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.419837, "high": 13.082555, "low": 12.419837, "close": 12.689835, "volume": 71754352}, "trend_line": 13.515897, "activity_lines": {"activity_5": 12.761833, "activity_10": 13.062219, "activity_20": 13.201124, "activity_30": 13.299623}, "trend_signal": 0, "fair_value": 9.79025, "relative_strength": -10.023065, "rate_of_change": -0.12353857698603797, "market_dynamics": -0.340405, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.738924, "high": 13.254372, "low": 12.419839, "close": 13.107101, "volume": 71713082}, "trend_line": 13.478166, "activity_lines": {"activity_5": 12.84365, "activity_10": 13.023871, "activity_20": 13.192779, "activity_30": 13.273249}, "trend_signal": 0, "fair_value": 9.836526, "relative_strength": -6.748597, "rate_of_change": -0.27916016228890206, "market_dynamics": -0.46724, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.229828, "high": 13.229828, "low": 12.248021, "close": 12.738924, "volume": 146340550}, "trend_line": 13.409151, "activity_lines": {"activity_5": 12.799469, "activity_10": 12.93707, "activity_20": 13.155844, "activity_30": 13.225556}, "trend_signal": 0, "fair_value": 9.879927, "relative_strength": -8.647145, "rate_of_change": -0.5120503783675039, "market_dynamics": -0.602528, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.837105, "high": 13.033464, "low": 12.542561, "close": 12.76347, "volume": 74115712}, "trend_line": 13.34536, "activity_lines": {"activity_5": 12.792924, "activity_10": 12.868344, "activity_20": 13.122598, "activity_30": 13.183899}, "trend_signal": 0, "fair_value": 9.924328, "relative_strength": -7.889983, "rate_of_change": -0.4757273596217997, "market_dynamics": -0.789494, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.935286, "high": 13.008921, "low": 12.591654, "close": 12.689835, "volume": 62707412}, "trend_line": 13.270384, "activity_lines": {"activity_5": 12.774924, "activity_10": 12.810775, "activity_20": 13.078676, "activity_30": 13.141607}, "trend_signal": 0, "fair_value": 9.965821, "relative_strength": -7.781379, "rate_of_change": -0.5618132444534991, "market_dynamics": -0.935861, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.714379, "high": 13.941637, "low": 12.567108, "close": 13.254372, "volume": 228865966}, "trend_line": 13.277298, "activity_lines": {"activity_5": 12.927104, "activity_10": 12.874592, "activity_20": 13.086723, "activity_30": 13.140574}, "trend_signal": 0, "fair_value": 10.010542, "relative_strength": -3.490494, "rate_of_change": 0.052100979142729306, "market_dynamics": -0.883009, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.352554, "high": 15.070712, "low": 13.328008, "close": 14.923441, "volume": 337952320}, "trend_line": 13.32508, "activity_lines": {"activity_5": 13.598004, "activity_10": 13.245, "activity_20": 13.25006, "activity_30": 13.246777}, "trend_signal": 0, "fair_value": 10.067228, "relative_strength": 7.383001, "rate_of_change": 0.3598774389186698, "market_dynamics": -0.339169, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.217981, "high": 16.93614, "low": 14.677988, "close": 16.420692, "volume": 456567352}, "trend_line": 13.400168, "activity_lines": {"activity_5": 14.646899, "activity_10": 13.853719, "activity_20": 13.547057, "activity_30": 13.446494}, "trend_signal": 1, "fair_value": 10.135057, "relative_strength": 15.321227, "rate_of_change": 0.5635088119546069, "market_dynamics": 0.435884, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.960684, "high": 17.181591, "low": 14.997076, "close": 15.144347, "volume": 433505634}, "trend_line": 13.433772, "activity_lines": {"activity_5": 15.024894, "activity_10": 14.171467, "activity_20": 13.704217, "activity_30": 13.559021}, "trend_signal": 1, "fair_value": 10.195876, "relative_strength": 4.06761, "rate_of_change": 0.250772975383582, "market_dynamics": 1.159409, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.217982, "high": 15.954336, "low": 14.11345, "close": 14.6289, "volume": 194756006}, "trend_line": 13.464474, "activity_lines": {"activity_5": 15.072348, "activity_10": 14.355779, "activity_20": 13.804047, "activity_30": 13.636126}, "trend_signal": 1, "fair_value": 10.25578, "relative_strength": 2.817279, "rate_of_change": 0.22854340538159937, "market_dynamics": 1.42238, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.874349, "high": 16.248876, "low": 14.776169, "close": 15.512524, "volume": 339113892}, "trend_line": 13.502599, "activity_lines": {"activity_5": 15.285072, "activity_10": 14.660585, "activity_20": 13.983763, "activity_30": 13.768259}, "trend_signal": 1, "fair_value": 10.320224, "relative_strength": 8.673483, "rate_of_change": 0.28315253904460624, "market_dynamics": 1.415926, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.512523, "high": 16.052518, "low": 14.923442, "close": 15.954337, "volume": 170477908}, "trend_line": 13.552187, "activity_lines": {"activity_5": 15.494524, "activity_10": 14.994399, "activity_20": 14.19673, "activity_30": 13.926435}, "trend_signal": 1, "fair_value": 10.387453, "relative_strength": 11.087965, "rate_of_change": 0.367247816512954, "market_dynamics": 1.248716, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.708885, "high": 16.567966, "low": 15.217982, "close": 15.905247, "volume": 259680958}, "trend_line": 13.64828, "activity_lines": {"activity_5": 15.618887, "activity_10": 15.267519, "activity_20": 14.396305, "activity_30": 14.078246}, "trend_signal": 1, "fair_value": 10.455695, "relative_strength": 9.652228, "rate_of_change": 0.709058988043773, "market_dynamics": 1.165914, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.003427, "high": 18.1634, "low": 15.708886, "close": 17.279776, "volume": 916158514}, "trend_line": 13.82446, "activity_lines": {"activity_5": 16.235788, "activity_10": 15.732985, "activity_20": 14.715275, "activity_30": 14.312536}, "trend_signal": 1, "fair_value": 10.530187, "relative_strength": 19.637847, "rate_of_change": 1.2908586283399848, "market_dynamics": 1.387749, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.427046, "high": 17.598861, "low": 15.242527, "close": 16.224335, "volume": 400991382}, "trend_line": 13.954851, "activity_lines": {"activity_5": 16.358515, "activity_10": 15.924437, "activity_20": 14.918649, "activity_30": 14.467366}, "trend_signal": 1, "fair_value": 10.598662, "relative_strength": 14.630377, "rate_of_change": 0.9431905477682273, "market_dynamics": 1.313041, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.641601, "high": 17.304319, "low": 16.322512, "close": 16.936142, "volume": 288272478}, "trend_line": 14.103258, "activity_lines": {"activity_5": 16.612147, "activity_10": 16.181045, "activity_20": 15.177893, "activity_30": 14.659708}, "trend_signal": 1, "fair_value": 10.673028, "relative_strength": 17.787514, "rate_of_change": 1.0634796458951845, "market_dynamics": 1.295851, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.182308, "high": 17.945418, "low": 16.936143, "close": 17.182308, "volume": 286912556}, "trend_line": 14.241104, "activity_lines": {"activity_5": 16.852927, "activity_10": 16.415469, "activity_20": 15.443866, "activity_30": 14.858356}, "trend_signal": 1, "fair_value": 10.749097, "relative_strength": 17.664156, "rate_of_change": 0.9774053626474087, "market_dynamics": 1.276488, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.428471, "high": 19.003928, "low": 17.108456, "close": 18.757763, "volume": 394273200}, "trend_line": 14.446967, "activity_lines": {"activity_5": 17.536995, "activity_10": 16.89527, "activity_20": 15.840244, "activity_30": 15.149753}, "trend_signal": 1, "fair_value": 10.832407, "relative_strength": 25.56159, "rate_of_change": 1.4455550637085495, "market_dynamics": 1.217615, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.90546, "high": 19.447024, "low": 17.723871, "close": 19.225475, "volume": 383892268}, "trend_line": 14.640679, "activity_lines": {"activity_5": 18.186798, "activity_10": 17.417617, "activity_20": 16.254608, "activity_30": 15.458044}, "trend_signal": 1, "fair_value": 10.918607, "relative_strength": 27.281261, "rate_of_change": 1.3408489131317296, "market_dynamics": 1.317797, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.299322, "high": 19.397789, "low": 18.216198, "close": 18.413134, "volume": 152781794}, "trend_line": 14.796706, "activity_lines": {"activity_5": 18.436108, "activity_10": 17.718063, "activity_20": 16.56177, "activity_30": 15.701428}, "trend_signal": 1, "fair_value": 10.99938, "relative_strength": 18.491007, "rate_of_change": 1.0657087693815288, "market_dynamics": 1.329833, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.806994, "high": 20.160903, "low": 18.093118, "close": 19.643957, "volume": 356652672}, "trend_line": 14.996208, "activity_lines": {"activity_5": 18.949772, "activity_10": 18.17349, "activity_20": 16.957614, "activity_30": 16.014154}, "trend_signal": 1, "fair_value": 11.089526, "relative_strength": 21.611539, "rate_of_change": 1.3482865713490486, "market_dynamics": 1.348232, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.594723, "high": 20.87478, "low": 19.373174, "close": 20.087051, "volume": 318999916}, "trend_line": 15.194977, "activity_lines": {"activity_5": 19.430613, "activity_10": 18.634364, "activity_20": 17.362542, "activity_30": 16.342596}, "trend_signal": 1, "fair_value": 11.183794, "relative_strength": 21.182948, "rate_of_change": 1.3254617433954, "market_dynamics": 1.23689, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.407069, "high": 21.416345, "low": 18.413132, "close": 20.505531, "volume": 385066326}, "trend_line": 15.428909, "activity_lines": {"activity_5": 19.857298, "activity_10": 19.096184, "activity_20": 17.774088, "activity_30": 16.685212}, "trend_signal": 1, "fair_value": 11.281759, "relative_strength": 23.652873, "rate_of_change": 1.5395350713594442, "market_dynamics": 1.219439, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.603996, "high": 20.800929, "low": 20.087052, "close": 20.456299, "volume": 122849566}, "trend_line": 15.640338, "activity_lines": {"activity_5": 20.151055, "activity_10": 19.465412, "activity_20": 18.143961, "activity_30": 17.00956}, "trend_signal": 1, "fair_value": 11.375863, "relative_strength": 20.724726, "rate_of_change": 1.3703431655472138, "market_dynamics": 1.272653, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.456298, "high": 21.465573, "low": 20.210134, "close": 20.899399, "volume": 227687426}, "trend_line": 15.879627, "activity_lines": {"activity_5": 20.510456, "activity_10": 19.857448, "activity_20": 18.519401, "activity_30": 17.348854}, "trend_signal": 1, "fair_value": 11.474042, "relative_strength": 23.051869, "rate_of_change": 1.5299477543260216, "market_dynamics": 1.298384, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.997862, "high": 23.385661, "low": 20.530149, "close": 22.671783, "volume": 615391442}, "trend_line": 16.187813, "activity_lines": {"activity_5": 21.294901, "activity_10": 20.486735, "activity_20": 19.024547, "activity_30": 17.787058}, "trend_signal": 1, "fair_value": 11.58316, "relative_strength": 31.661065, "rate_of_change": 1.9407634700739456, "market_dynamics": 1.459224, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.942562, "high": 23.754907, "low": 22.080986, "close": 23.262577, "volume": 304008978}, "trend_line": 16.527965, "activity_lines": {"activity_5": 22.074423, "activity_10": 21.119154, "activity_20": 19.541114, "activity_30": 18.243494}, "trend_signal": 1, "fair_value": 11.696753, "relative_strength": 35.970514, "rate_of_change": 2.101284466283369, "market_dynamics": 1.455469, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.616488, "high": 25.330366, "low": 23.336431, "close": 24.961117, "volume": 251387570}, "trend_line": 16.920645, "activity_lines": {"activity_5": 23.208423, "activity_10": 21.949849, "activity_20": 20.179737, "activity_30": 18.787568}, "trend_signal": 1, "fair_value": 11.822889, "relative_strength": 46.22143, "rate_of_change": 2.3758520785831903, "market_dynamics": 1.472023, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.748844, "high": 34.266151, "low": 25.699612, "close": 32.86301, "volume": 1258957634}, "trend_line": 17.584084, "activity_lines": {"activity_5": 26.679348, "activity_10": 24.104463, "activity_20": 21.530252, "activity_30": 19.816108}, "trend_signal": 1, "fair_value": 11.999897, "relative_strength": 84.770001, "rate_of_change": 3.920884812606141, "market_dynamics": 1.604884, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.232259, "high": 35.447743, "low": 31.604201, "close": 33.748947, "volume": 317528258}, "trend_line": 18.295054, "activity_lines": {"activity_5": 29.618471, "activity_10": 26.172201, "activity_20": 22.880768, "activity_30": 20.859003}, "trend_signal": 1, "fair_value": 12.182256, "relative_strength": 87.031521, "rate_of_change": 4.043258665051871, "market_dynamics": 1.538415, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.748949, "high": 34.118733, "low": 27.561232, "close": 33.08334, "volume": 235198284}, "trend_line": 18.974838, "activity_lines": {"activity_5": 31.479089, "activity_10": 27.840087, "activity_20": 24.076844, "activity_30": 21.813086}, "trend_signal": 1, "fair_value": 12.360864, "relative_strength": 78.243828, "rate_of_change": 3.715670913023804, "market_dynamics": 1.527522, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.280563, "high": 33.502432, "low": 31.28373, "close": 32.812168, "volume": 105798264}, "trend_line": 19.631673, "activity_lines": {"activity_5": 32.555212, "activity_10": 29.214317, "activity_20": 25.163425, "activity_30": 22.705816}, "trend_signal": 1, "fair_value": 12.537452, "relative_strength": 72.683717, "rate_of_change": 3.461610581339356, "market_dynamics": 1.509061, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.960078, "high": 34.168042, "low": 30.618114, "close": 31.505596, "volume": 170164944}, "trend_line": 20.257229, "activity_lines": {"activity_5": 32.559172, "activity_10": 30.119622, "activity_20": 26.045294, "activity_30": 23.471876}, "trend_signal": 1, "fair_value": 12.704009, "relative_strength": 62.700393, "rate_of_change": 3.1864630182053237, "market_dynamics": 1.288801, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.949338, "high": 31.998642, "low": 29.114324, "close": 30.223677, "volume": 89016094}, "trend_line": 20.839236, "activity_lines": {"activity_5": 31.699527, "activity_10": 30.59185, "activity_20": 26.730788, "activity_30": 24.114873}, "trend_signal": 1, "fair_value": 12.859726, "relative_strength": 53.262427, "rate_of_change": 2.873082986819179, "market_dynamics": 1.079425, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.322286, "high": 30.37159, "low": 24.35644, "close": 28.251499, "volume": 243381430}, "trend_line": 21.357958, "activity_lines": {"activity_5": 30.358444, "activity_10": 30.527911, "activity_20": 27.166819, "activity_30": 24.593083}, "trend_signal": 1, "fair_value": 13.006345, "relative_strength": 44.666199, "rate_of_change": 2.489160351176024, "market_dynamics": 0.758379, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.448713, "high": 29.681332, "low": 26.205359, "close": 29.286896, "volume": 209543566}, "trend_line": 21.892376, "activity_lines": {"activity_5": 29.728991, "activity_10": 30.518552, "activity_20": 27.644186, "activity_30": 25.104628}, "trend_signal": 1, "fair_value": 13.161991, "relative_strength": 47.494543, "rate_of_change": 2.5021961369153303, "market_dynamics": 0.436266, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.3855, "high": 29.582716, "low": 28.498019, "close": 28.8678, "volume": 75576036}, "trend_line": 22.357188, "activity_lines": {"activity_5": 29.212935, "activity_10": 30.312719, "activity_20": 28.022826, "activity_30": 25.554655}, "trend_signal": 1, "fair_value": 13.311499, "relative_strength": 42.110067, "rate_of_change": 2.123168357788127, "market_dynamics": 0.11781, "expectation": {"probability": 53.3766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.991063, "high": 33.477779, "low": 28.94176, "close": 33.132645, "volume": 285434770}, "trend_line": 22.914253, "activity_lines": {"activity_5": 30.381453, "activity_10": 30.780399, "activity_20": 28.751997, "activity_30": 26.249846}, "trend_signal": 1, "fair_value": 13.48947, "relative_strength": 59.186745, "rate_of_change": 2.491659505658752, "market_dynamics": 0.02014, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.428474, "high": 36.041612, "low": 32.960086, "close": 33.551735, "volume": 385036200}, "trend_line": 23.527832, "activity_lines": {"activity_5": 31.581196, "activity_10": 31.175704, "activity_20": 29.45263, "activity_30": 26.936135}, "trend_signal": 1, "fair_value": 13.670659, "relative_strength": 58.657562, "rate_of_change": 2.677717663325099, "market_dynamics": 0.055034, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.998641, "high": 33.30521, "low": 31.086507, "close": 32.614948, "volume": 195254228}, "trend_line": 24.127367, "activity_lines": {"activity_5": 32.246807, "activity_10": 31.388162, "activity_20": 29.995824, "activity_30": 27.5224}, "trend_signal": 1, "fair_value": 13.847169, "relative_strength": 54.421631, "rate_of_change": 2.5481948358012736, "market_dynamics": 0.007042, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.058681, "high": 34.710392, "low": 32.713548, "close": 33.92152, "volume": 173335138}, "trend_line": 24.741, "activity_lines": {"activity_5": 33.057046, "activity_10": 31.858796, "activity_20": 30.595826, "activity_30": 28.154281}, "trend_signal": 1, "fair_value": 14.031946, "relative_strength": 56.225349, "rate_of_change": 2.5433069426929187, "market_dynamics": 0.048806, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.217341, "high": 34.981564, "low": 33.305213, "close": 34.389912, "volume": 208567408}, "trend_line": 25.35552, "activity_lines": {"activity_5": 33.71444, "activity_10": 32.399353, "activity_20": 31.172448, "activity_30": 28.776792}, "trend_signal": 1, "fair_value": 14.219023, "relative_strength": 55.60912, "rate_of_change": 2.4838122953801336, "market_dynamics": -0.048671, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.636436, "high": 34.66109, "low": 30.593462, "close": 30.88929, "volume": 270640380}, "trend_line": 25.854988, "activity_lines": {"activity_5": 32.836819, "activity_10": 32.274747, "activity_20": 31.347569, "activity_30": 29.133809}, "trend_signal": 1, "fair_value": 14.383847, "relative_strength": 40.634205, "rate_of_change": 1.9698590287243183, "market_dynamics": -0.232156, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.357682, "high": 33.923731, "low": 29.927851, "close": 33.578075, "volume": 156823842}, "trend_line": 26.398264, "activity_lines": {"activity_5": 33.005017, "activity_10": 32.650217, "activity_20": 31.729318, "activity_30": 29.632073}, "trend_signal": 1, "fair_value": 14.565017, "relative_strength": 48.025378, "rate_of_change": 2.1012425145971925, "market_dynamics": -0.317224, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.294071, "high": 37.454366, "low": 33.750901, "close": 35.824841, "volume": 486993136}, "trend_line": 27.051615, "activity_lines": {"activity_5": 33.920381, "activity_10": 33.3732, "activity_20": 32.262561, "activity_30": 30.240239}, "trend_signal": 1, "fair_value": 14.76148, "relative_strength": 52.142991, "rate_of_change": 2.4749771424363387, "market_dynamics": -0.189496, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.047052, "high": 37.800026, "low": 31.454751, "close": 32.639862, "volume": 1056609272}, "trend_line": 27.575072, "activity_lines": {"activity_5": 33.560093, "activity_10": 33.3794, "activity_20": 32.421398, "activity_30": 30.600771}, "trend_signal": 1, "fair_value": 14.931576, "relative_strength": 39.443562, "rate_of_change": 1.9350304963307992, "market_dynamics": -0.148778, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.837121, "high": 38.59009, "low": 28.763572, "close": 37.948154, "volume": 1221758298}, "trend_line": 28.267267, "activity_lines": {"activity_5": 35.054679, "activity_10": 34.28978, "activity_20": 33.03832, "activity_30": 31.270002}, "trend_signal": 1, "fair_value": 15.130062, "relative_strength": 54.292507, "rate_of_change": 2.5102201002412676, "market_dynamics": 0.160419, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.133397, "high": 37.528434, "low": 31.1091, "close": 33.173161, "volume": 2823549198}, "trend_line": 28.74778, "activity_lines": {"activity_5": 34.720384, "activity_10": 34.166882, "activity_20": 33.13055, "activity_30": 31.586512}, "trend_signal": 1, "fair_value": 15.297862, "relative_strength": 32.183266, "rate_of_change": 1.6998919633794043, "market_dynamics": 0.297346, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.454625, "high": 33.454625, "low": 31.627579, "close": 32.723801, "volume": 483171596}, "trend_line": 29.197724, "activity_lines": {"activity_5": 34.084045, "activity_10": 33.961546, "activity_20": 33.140878, "activity_30": 31.843029}, "trend_signal": 1, "fair_value": 15.45694, "relative_strength": 28.59369, "rate_of_change": 1.5651434649910434, "market_dynamics": 0.043263, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.511474, "high": 33.232418, "low": 31.60289, "close": 32.032494, "volume": 310953548}, "trend_line": 29.651703, "activity_lines": {"activity_5": 33.274222, "activity_10": 33.645571, "activity_20": 33.08603, "activity_30": 32.025917}, "trend_signal": 1, "fair_value": 15.613243, "relative_strength": 21.805913, "rate_of_change": 1.554843795358845, "market_dynamics": -0.216159, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.195445, "high": 33.815096, "low": 31.775716, "close": 33.360802, "volume": 411915534}, "trend_line": 30.108931, "activity_lines": {"activity_5": 33.159991, "activity_10": 33.581697, "activity_20": 33.165862, "activity_30": 32.265214}, "trend_signal": 1, "fair_value": 15.771485, "relative_strength": 23.70037, "rate_of_change": 1.5419957497887964, "market_dynamics": -0.607489, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.528694, "high": 34.45209, "low": 32.047312, "close": 33.755836, "volume": 695551904}, "trend_line": 30.564557, "activity_lines": {"activity_5": 33.129376, "activity_10": 33.599842, "activity_20": 33.281995, "activity_30": 32.500498}, "trend_signal": 1, "fair_value": 15.930027, "relative_strength": 22.673733, "rate_of_change": 1.5132586407667623, "market_dynamics": -0.828314, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.948415, "high": 35.553253, "low": 32.911451, "close": 33.049713, "volume": 847069698}, "trend_line": 30.982697, "activity_lines": {"activity_5": 33.142874, "activity_10": 33.501129, "activity_20": 33.326384, "activity_30": 32.660831}, "trend_signal": 1, "fair_value": 16.088103, "relative_strength": 18.53664, "rate_of_change": 1.368055162716741, "market_dynamics": -0.89409, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.985515, "high": 34.343459, "low": 30.368406, "close": 33.044773, "volume": 477042670}, "trend_line": 31.402312, "activity_lines": {"activity_5": 33.162955, "activity_10": 33.362238, "activity_20": 33.362949, "activity_30": 32.793868}, "trend_signal": 1, "fair_value": 16.248599, "relative_strength": 15.768895, "rate_of_change": 1.3543527214560975, "market_dynamics": -0.875199, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.257101, "high": 33.415116, "low": 31.494253, "close": 31.844847, "volume": 202460140}, "trend_line": 31.767161, "activity_lines": {"activity_5": 32.761663, "activity_10": 33.014875, "activity_20": 33.271803, "activity_30": 32.822419}, "trend_signal": 1, "fair_value": 16.400559, "relative_strength": 10.914231, "rate_of_change": 1.1618539424740546, "market_dynamics": -0.987177, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.635053, "high": 31.820163, "low": 29.775849, "close": 30.600489, "volume": 329536898}, "trend_line": 32.031451, "activity_lines": {"activity_5": 31.958094, "activity_10": 32.513629, "activity_20": 33.045035, "activity_30": 32.74715}, "trend_signal": 0, "fair_value": 16.546526, "relative_strength": 7.050577, "rate_of_change": 0.8319597712870705, "market_dynamics": -1.109405, "expectation": {"probability": 52.5024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.60049, "high": 31.50413, "low": 30.491854, "close": 31.030088, "volume": 127688822}, "trend_line": 32.290368, "activity_lines": {"activity_5": 31.481746, "activity_10": 32.127571, "activity_20": 32.852925, "activity_30": 32.682546}, "trend_signal": 0, "fair_value": 16.696434, "relative_strength": 6.722927, "rate_of_change": 0.8083211715885237, "market_dynamics": -1.178336, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.158476, "high": 32.443019, "low": 31.153538, "close": 32.002865, "volume": 156957154}, "trend_line": 32.525093, "activity_lines": {"activity_5": 31.511374, "activity_10": 32.044164, "activity_20": 32.743165, "activity_30": 32.663997}, "trend_signal": 0, "fair_value": 16.849705, "relative_strength": 7.766465, "rate_of_change": 0.7269195569403155, "market_dynamics": -1.254421, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.339169, "high": 33.085946, "low": 31.256086, "close": 31.330269, "volume": 214386428}, "trend_line": 32.474001, "activity_lines": {"activity_5": 31.386593, "activity_10": 31.859746, "activity_20": 32.574728, "activity_30": 32.586912}, "trend_signal": 0, "fair_value": 16.995556, "relative_strength": 2.99186, "rate_of_change": -0.15708486982649683, "market_dynamics": -1.273751, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.404451, "high": 31.760533, "low": 30.291697, "close": 30.618105, "volume": 183209870}, "trend_line": 32.36964, "activity_lines": {"activity_5": 31.138724, "activity_10": 31.57118, "activity_20": 32.349044, "activity_30": 32.467176}, "trend_signal": 0, "fair_value": 17.137982, "relative_strength": 1.551212, "rate_of_change": -0.32136785362544135, "market_dynamics": -1.287516, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.593374, "high": 31.468745, "low": 29.238284, "close": 30.38566, "volume": 222113958}, "trend_line": 32.279717, "activity_lines": {"activity_5": 30.895156, "activity_10": 31.266067, "activity_20": 32.110731, "activity_30": 32.339178}, "trend_signal": 0, "fair_value": 17.279261, "relative_strength": -1.921311, "rate_of_change": -0.27780043275117944, "market_dynamics": -1.360069, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.538976, "high": 32.393567, "low": 28.684381, "close": 31.196737, "volume": 433606116}, "trend_line": 32.22587, "activity_lines": {"activity_5": 30.93627, "activity_10": 31.162517, "activity_20": 31.966501, "activity_30": 32.269308}, "trend_signal": 0, "fair_value": 17.424912, "relative_strength": -1.720471, "rate_of_change": -0.16681373012036488, "market_dynamics": -1.326898, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.71108, "high": 31.8001, "low": 29.97023, "close": 31.112663, "volume": 140911734}, "trend_line": 32.212772, "activity_lines": {"activity_5": 30.938248, "activity_10": 31.090209, "activity_20": 31.829469, "activity_30": 32.197488}, "trend_signal": 0, "fair_value": 17.558718, "relative_strength": -4.035612, "rate_of_change": -0.04064436429489533, "market_dynamics": -1.308514, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.736798, "high": 31.097825, "low": 28.941551, "close": 29.520184, "volume": 119950826}, "trend_line": 32.189322, "activity_lines": {"activity_5": 30.468747, "activity_10": 30.763579, "activity_20": 31.53971, "activity_30": 32.023773}, "trend_signal": 0, "fair_value": 17.682426, "relative_strength": -5.251203, "rate_of_change": -0.07279721223620235, "market_dynamics": -1.334442, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.574582, "high": 30.113651, "low": 27.230378, "close": 29.401493, "volume": 158001286}, "trend_line": 32.227655, "activity_lines": {"activity_5": 30.080355, "activity_10": 30.479452, "activity_20": 31.257969, "activity_30": 31.843913}, "trend_signal": 0, "fair_value": 17.804716, "relative_strength": -5.982498, "rate_of_change": 0.1190860745684594, "market_dynamics": -1.344401, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.475673, "high": 29.920777, "low": 27.799122, "close": 28.323355, "volume": 104620908}, "trend_line": 32.195537, "activity_lines": {"activity_5": 29.413691, "activity_10": 30.043725, "activity_20": 30.904136, "activity_30": 31.592023}, "trend_signal": 0, "fair_value": 17.894579, "relative_strength": -9.383757, "rate_of_change": -0.09965974874683554, "market_dynamics": -1.443808, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.437103, "high": 28.560742, "low": 24.757589, "close": 25.118616, "volume": 165746920}, "trend_line": 32.070564, "activity_lines": {"activity_5": 27.816267, "activity_10": 29.06672, "activity_20": 30.265645, "activity_30": 31.135447}, "trend_signal": 0, "fair_value": 17.984855, "relative_strength": -17.634845, "rate_of_change": -0.3881687079796315, "market_dynamics": -1.488319, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.563716, "high": 27.027611, "low": 24.940574, "close": 26.453924, "volume": 197591514}, "trend_line": 31.84794, "activity_lines": {"activity_5": 27.069155, "activity_10": 28.43998, "activity_20": 29.815419, "activity_30": 30.773083}, "trend_signal": 0, "fair_value": 18.081302, "relative_strength": -13.969793, "rate_of_change": -0.6941692699885047, "market_dynamics": -1.462085, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.453924, "high": 26.453924, "low": 25.163127, "close": 25.488928, "volume": 124101214}, "trend_line": 31.57918, "activity_lines": {"activity_5": 26.310959, "activity_10": 27.738676, "activity_20": 29.305285, "activity_30": 30.362824}, "trend_signal": 0, "fair_value": 18.173577, "relative_strength": -16.788298, "rate_of_change": -0.8438850362064244, "market_dynamics": -1.435717, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.518658, "high": 25.924974, "low": 23.591134, "close": 23.665459, "volume": 115892708}, "trend_line": 31.280864, "activity_lines": {"activity_5": 25.213691, "activity_10": 26.812038, "activity_20": 28.655939, "activity_30": 29.852262}, "trend_signal": 0, "fair_value": 18.256131, "relative_strength": -20.786581, "rate_of_change": -0.9446603743352417, "market_dynamics": -1.401048, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.719965, "high": 24.195654, "low": 22.327589, "close": 23.586176, "volume": 139045496}, "trend_line": 30.936352, "activity_lines": {"activity_5": 24.472398, "activity_10": 25.997397, "activity_20": 28.038885, "activity_30": 29.35583}, "trend_signal": 0, "fair_value": 18.341363, "relative_strength": -22.306861, "rate_of_change": -1.101350653230044, "market_dynamics": -1.393686, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.428539, "high": 26.668235, "low": 24.428539, "close": 26.455166, "volume": 243276348}, "trend_line": 30.671861, "activity_lines": {"activity_5": 25.003246, "activity_10": 25.828018, "activity_20": 27.741614, "activity_30": 29.066721}, "trend_signal": 0, "fair_value": 18.43966, "relative_strength": -13.909633, "rate_of_change": -0.8549521288094976, "market_dynamics": -1.259148, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.430392, "high": 29.462899, "low": 26.207414, "close": 29.234966, "volume": 196469424}, "trend_line": 30.616717, "activity_lines": {"activity_5": 26.371591, "activity_10": 26.250267, "activity_20": 27.743852, "activity_30": 28.974018}, "trend_signal": 0, "fair_value": 18.557479, "relative_strength": -7.318154, "rate_of_change": -0.17978693891446146, "market_dynamics": -0.951019, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.353889, "high": 30.716536, "low": 28.149805, "close": 29.289473, "volume": 422846360}, "trend_line": 30.473763, "activity_lines": {"activity_5": 27.572703, "activity_10": 26.716566, "activity_20": 27.769445, "activity_30": 28.88839}, "trend_signal": 0, "fair_value": 18.681535, "relative_strength": -7.826289, "rate_of_change": -0.46691485569794955, "market_dynamics": -0.483659, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.304336, "high": 29.403438, "low": 27.1687, "close": 27.297531, "volume": 120642642}, "trend_line": 30.18952, "activity_lines": {"activity_5": 27.856464, "activity_10": 26.824889, "activity_20": 27.623213, "activity_30": 28.683472}, "trend_signal": 0, "fair_value": 18.791993, "relative_strength": -10.059804, "rate_of_change": -0.9327466384771714, "market_dynamics": -0.181103, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.748442, "high": 27.867366, "low": 26.945721, "close": 27.366901, "volume": 80535166}, "trend_line": 30.013754, "activity_lines": {"activity_5": 27.92121, "activity_10": 26.984078, "activity_20": 27.505241, "activity_30": 28.501367}, "trend_signal": 0, "fair_value": 18.896401, "relative_strength": -10.963257, "rate_of_change": -0.5822086604888153, "market_dynamics": -0.002614, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.555193, "high": 30.201209, "low": 27.376812, "close": 29.884085, "volume": 219279552}, "trend_line": 29.744952, "activity_lines": {"activity_5": 28.572969, "activity_10": 27.618327, "activity_20": 27.642399, "activity_30": 28.493001}, "trend_signal": 0, "fair_value": 19.014367, "relative_strength": -3.952729, "rate_of_change": -0.8955960657237256, "market_dynamics": 0.222518, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.829577, "high": 29.854352, "low": 26.138044, "close": 26.217325, "volume": 169945172}, "trend_line": 29.513091, "activity_lines": {"activity_5": 27.77388, "activity_10": 27.499248, "activity_20": 27.435798, "activity_30": 28.265413}, "trend_signal": 0, "fair_value": 19.104613, "relative_strength": -13.782878, "rate_of_change": -0.7794969714525076, "market_dynamics": 0.142456, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.612802, "high": 27.396633, "low": 24.487999, "close": 27.198429, "volume": 169680378}, "trend_line": 29.328912, "activity_lines": {"activity_5": 27.503002, "activity_10": 27.562853, "activity_20": 27.350187, "activity_30": 28.11608}, "trend_signal": 0, "fair_value": 19.206316, "relative_strength": -9.805159, "rate_of_change": -0.6240586592573456, "market_dynamics": 0.270691, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.322305, "high": 27.401586, "low": 25.211443, "close": 25.736677, "volume": 118315870}, "trend_line": 29.119051, "activity_lines": {"activity_5": 26.884276, "activity_10": 27.329603, "activity_20": 27.145036, "activity_30": 27.884322}, "trend_signal": 0, "fair_value": 19.295604, "relative_strength": -14.173152, "rate_of_change": -0.7155430791295636, "market_dynamics": 0.298154, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.736679, "high": 28.600717, "low": 23.91321, "close": 28.402514, "volume": 203999730}, "trend_line": 28.953775, "activity_lines": {"activity_5": 27.25822, "activity_10": 27.543393, "activity_20": 27.21702, "activity_30": 27.838094}, "trend_signal": 0, "fair_value": 19.384553, "relative_strength": -6.550945, "rate_of_change": -0.5675871785794072, "market_dynamics": 0.306032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.234967, "high": 30.166522, "low": 25.929931, "close": 26.414495, "volume": 317894808}, "trend_line": 28.709064, "activity_lines": {"activity_5": 26.90045, "activity_10": 27.308154, "activity_20": 27.109111, "activity_30": 27.67427}, "trend_signal": 0, "fair_value": 19.464147, "relative_strength": -12.726153, "rate_of_change": -0.8451782194204341, "market_dynamics": 0.437386, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.384713, "high": 26.459175, "low": 23.157982, "close": 23.525331, "volume": 175641090}, "trend_line": 28.391584, "activity_lines": {"activity_5": 25.810931, "activity_10": 26.548353, "activity_20": 26.748817, "activity_30": 27.339835}, "trend_signal": 0, "fair_value": 19.534966, "relative_strength": -19.561998, "rate_of_change": -1.105852841458014, "market_dynamics": 0.297789, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.108341, "high": 24.523137, "low": 22.542423, "close": 23.560081, "volume": 163656186}, "trend_line": 28.075428, "activity_lines": {"activity_5": 24.912461, "activity_10": 25.898681, "activity_20": 26.427963, "activity_30": 27.028125}, "trend_signal": 0, "fair_value": 19.617422, "relative_strength": -18.4263, "rate_of_change": -1.1135553409066679, "market_dynamics": 0.224726, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.287053, "high": 23.664331, "low": 21.187196, "close": 21.475119, "volume": 120297496}, "trend_line": 27.72977, "activity_lines": {"activity_5": 23.561561, "activity_10": 24.974096, "activity_20": 25.936922, "activity_30": 26.602299}, "trend_signal": 0, "fair_value": 19.685857, "relative_strength": -22.874744, "rate_of_change": -1.2311762442232412, "market_dynamics": -0.182605, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.544619, "high": 22.731065, "low": 20.373068, "close": 22.095644, "volume": 161795648}, "trend_line": 27.446275, "activity_lines": {"activity_5": 22.701606, "activity_10": 24.268195, "activity_20": 25.542724, "activity_30": 26.238807}, "trend_signal": 0, "fair_value": 19.756537, "relative_strength": -21.716154, "rate_of_change": -1.0223489051658148, "market_dynamics": -0.633878, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413354, "high": 22.810489, "low": 21.117698, "close": 21.246769, "volume": 135328630}, "trend_line": 27.120165, "activity_lines": {"activity_5": 21.979151, "activity_10": 23.503795, "activity_20": 25.097336, "activity_30": 25.838839}, "trend_signal": 0, "fair_value": 19.821229, "relative_strength": -23.810508, "rate_of_change": -1.1881758089212466, "market_dynamics": -0.928919, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.29641, "high": 23.396266, "low": 21.162376, "close": 23.232447, "volume": 126807764}, "trend_line": 26.827817, "activity_lines": {"activity_5": 22.263104, "activity_10": 23.257469, "activity_20": 24.859498, "activity_30": 25.588018}, "trend_signal": 0, "fair_value": 19.896494, "relative_strength": -19.680917, "rate_of_change": -1.0779727925696636, "market_dynamics": -1.10847, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.341658, "high": 23.659367, "low": 22.135356, "close": 22.41832, "volume": 168421152}, "trend_line": 26.530752, "activity_lines": {"activity_5": 22.295207, "activity_10": 22.917391, "activity_20": 24.559464, "activity_30": 25.303535}, "trend_signal": 0, "fair_value": 19.958404, "relative_strength": -22.644224, "rate_of_change": -1.1073021707282404, "market_dynamics": -1.090304, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.453066, "high": 23.69908, "low": 22.289247, "close": 22.597027, "volume": 103123786}, "trend_line": 26.263383, "activity_lines": {"activity_5": 22.462996, "activity_10": 22.696716, "activity_20": 24.291072, "activity_30": 25.049746}, "trend_signal": 0, "fair_value": 20.022741, "relative_strength": -19.32354, "rate_of_change": -1.007770152915374, "market_dynamics": -1.03818, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.333355, "high": 23.083521, "low": 20.333355, "close": 22.343853, "volume": 164477182}, "trend_line": 25.995323, "activity_lines": {"activity_5": 22.4716, "activity_10": 22.487094, "activity_20": 24.003655, "activity_30": 24.796873}, "trend_signal": 0, "fair_value": 20.089031, "relative_strength": -19.313649, "rate_of_change": -1.020660590450217, "market_dynamics": -0.884882, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.835312, "high": 23.515405, "low": 22.606959, "close": 23.287052, "volume": 80638954}, "trend_line": 25.731667, "activity_lines": {"activity_5": 22.778056, "activity_10": 22.55912, "activity_20": 23.811983, "activity_30": 24.622146}, "trend_signal": 0, "fair_value": 20.16246, "relative_strength": -18.876413, "rate_of_change": -1.0142439853507397, "market_dynamics": -0.761259, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.331731, "high": 24.399034, "low": 22.889917, "close": 23.287052, "volume": 185366586}, "trend_line": 25.470813, "activity_lines": {"activity_5": 22.948493, "activity_10": 22.688009, "activity_20": 23.635398, "activity_30": 24.464429}, "trend_signal": 0, "fair_value": 20.237997, "relative_strength": -18.803633, "rate_of_change": -1.0137469912073784, "market_dynamics": -0.592624, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.182804, "high": 23.778508, "low": 22.467959, "close": 22.601992, "volume": 83661582}, "trend_line": 25.240207, "activity_lines": {"activity_5": 22.886937, "activity_10": 22.696673, "activity_20": 23.421892, "activity_30": 24.279344}, "trend_signal": 0, "fair_value": 20.314078, "relative_strength": -21.424987, "rate_of_change": -0.9053735347984303, "market_dynamics": -0.4708, "expectation": {"probability": 50.455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.706243, "high": 23.009057, "low": 21.172305, "close": 22.428247, "volume": 136255082}, "trend_line": 25.007765, "activity_lines": {"activity_5": 22.755221, "activity_10": 22.691168, "activity_20": 23.223683, "activity_30": 24.097927}, "trend_signal": 0, "fair_value": 20.397384, "relative_strength": -20.324213, "rate_of_change": -0.9209195471336763, "market_dynamics": -0.39331, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.934593, "high": 25.610297, "low": 22.865095, "close": 25.421656, "volume": 172316942}, "trend_line": 24.911042, "activity_lines": {"activity_5": 23.63256, "activity_10": 23.212589, "activity_20": 23.333749, "activity_30": 24.12463}, "trend_signal": 0, "fair_value": 20.487182, "relative_strength": -12.65678, "rate_of_change": -0.3867718686575981, "market_dynamics": 0.006296, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.610296, "high": 25.86347, "low": 24.488389, "close": 25.267767, "volume": 195962190}, "trend_line": 24.916014, "activity_lines": {"activity_5": 24.253416, "activity_10": 23.645557, "activity_20": 23.438421, "activity_30": 24.147644}, "trend_signal": 0, "fair_value": 20.577618, "relative_strength": -11.810542, "rate_of_change": 0.019959020582126584, "market_dynamics": 0.376561, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.267767, "high": 26.106715, "low": 24.999701, "close": 25.451443, "volume": 144201506}, "trend_line": 24.882598, "activity_lines": {"activity_5": 24.803449, "activity_10": 24.038812, "activity_20": 23.582569, "activity_30": 24.182188}, "trend_signal": 0, "fair_value": 20.669606, "relative_strength": -10.171876, "rate_of_change": -0.1341145497831194, "market_dynamics": 0.747634, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.640083, "high": 25.947861, "low": 24.979842, "close": 25.640081, "volume": 150702850}, "trend_line": 24.887636, "activity_lines": {"activity_5": 25.272069, "activity_10": 24.426019, "activity_20": 23.74833, "activity_30": 24.231058}, "trend_signal": 0, "fair_value": 20.764553, "relative_strength": -9.501355, "rate_of_change": 0.020247081916442113, "market_dynamics": 1.151185, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.81383, "high": 26.945665, "low": 24.135928, "close": 24.865665, "volume": 212857252}, "trend_line": 24.927643, "activity_lines": {"activity_5": 25.280011, "activity_10": 24.613846, "activity_20": 23.847757, "activity_30": 24.22964}, "trend_signal": 0, "fair_value": 20.862702, "relative_strength": -10.606154, "rate_of_change": 0.1607505027797708, "market_dynamics": 1.193009, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.806097, "high": 24.950058, "low": 23.728867, "close": 24.140894, "volume": 181422768}, "trend_line": 24.946133, "activity_lines": {"activity_5": 24.883868, "activity_10": 24.628649, "activity_20": 23.882306, "activity_30": 24.178882}, "trend_signal": 0, "fair_value": 20.95213, "relative_strength": -13.93866, "rate_of_change": 0.07417468229948534, "market_dynamics": 1.075066, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.877792, "high": 25.039413, "low": 23.828151, "close": 24.677027, "volume": 158491860}, "trend_line": 24.886862, "activity_lines": {"activity_5": 24.751821, "activity_10": 24.708256, "activity_20": 23.988209, "activity_30": 24.161521}, "trend_signal": 0, "fair_value": 21.046821, "relative_strength": -13.27542, "rate_of_change": -0.2375959432269481, "market_dynamics": 0.978495, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.72667, "high": 24.940131, "low": 24.250107, "close": 24.567816, "volume": 92318942}, "trend_line": 24.73129, "activity_lines": {"activity_5": 24.622752, "activity_10": 24.742735, "activity_20": 24.091985, "activity_30": 24.140937}, "trend_signal": 0, "fair_value": 21.138798, "relative_strength": -12.442811, "rate_of_change": -0.6251169793925782, "market_dynamics": 0.812687, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.498314, "high": 24.791202, "low": 23.52037, "close": 23.629581, "volume": 85067776}, "trend_line": 24.542627, "activity_lines": {"activity_5": 24.239847, "activity_10": 24.583339, "activity_20": 24.10144, "activity_30": 24.069859}, "trend_signal": 0, "fair_value": 21.224964, "relative_strength": -14.087896, "rate_of_change": -0.7628514323353202, "market_dynamics": 0.521778, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.728866, "high": 24.319605, "low": 23.540226, "close": 23.857937, "volume": 73358896}, "trend_line": 24.427974, "activity_lines": {"activity_5": 24.067094, "activity_10": 24.446779, "activity_20": 24.132313, "activity_30": 24.025685}, "trend_signal": 0, "fair_value": 21.311125, "relative_strength": -12.02122, "rate_of_change": -0.46715862975874817, "market_dynamics": 0.324205, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.862899, "high": 24.265, "low": 23.014021, "close": 23.078556, "volume": 88192672}, "trend_line": 24.285029, "activity_lines": {"activity_5": 23.701729, "activity_10": 24.142519, "activity_20": 24.077612, "activity_30": 23.938626}, "trend_signal": 0, "fair_value": 21.392353, "relative_strength": -13.832632, "rate_of_change": -0.5851692817423068, "market_dynamics": 0.073107, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.043806, "high": 23.306908, "low": 21.941755, "close": 22.00629, "volume": 78266038}, "trend_line": 24.022436, "activity_lines": {"activity_5": 23.049764, "activity_10": 23.685903, "activity_20": 23.916111, "activity_30": 23.791611}, "trend_signal": 0, "fair_value": 21.455105, "relative_strength": -16.341921, "rate_of_change": -1.0812958057410698, "market_dynamics": -0.221231, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.026144, "high": 22.562279, "low": 21.544619, "close": 21.604189, "volume": 72973568}, "trend_line": 23.868665, "activity_lines": {"activity_5": 22.441815, "activity_10": 23.215478, "activity_20": 23.712697, "activity_30": 23.635595}, "trend_signal": 0, "fair_value": 21.511591, "relative_strength": -16.636922, "rate_of_change": -0.6401141000021772, "market_dynamics": -0.452637, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.668725, "high": 23.07359, "low": 21.465192, "close": 22.522564, "volume": 70584496}, "trend_line": 23.712803, "activity_lines": {"activity_5": 22.337566, "activity_10": 22.98198, "activity_20": 23.604501, "activity_30": 23.54875}, "trend_signal": 0, "fair_value": 21.57751, "relative_strength": -13.491393, "rate_of_change": -0.6529983976900219, "market_dynamics": -0.646239, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.133161, "high": 23.133161, "low": 21.599222, "close": 21.733255, "volume": 89022012}, "trend_line": 23.579355, "activity_lines": {"activity_5": 22.044016, "activity_10": 22.661653, "activity_20": 23.420636, "activity_30": 23.421037}, "trend_signal": 0, "fair_value": 21.640833, "relative_strength": -16.695099, "rate_of_change": -0.5627677166634469, "market_dynamics": -0.818847, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.792829, "high": 22.562279, "low": 20.899273, "close": 21.331661, "volume": 175443276}, "trend_line": 23.34366, "activity_lines": {"activity_5": 21.758246, "activity_10": 22.325262, "activity_20": 23.202637, "activity_30": 23.276024}, "trend_signal": 0, "fair_value": 21.704124, "relative_strength": -16.18495, "rate_of_change": -0.9995820496362168, "market_dynamics": -0.784723, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.381384, "high": 21.80404, "low": 20.933867, "close": 21.043261, "volume": 75113208}, "trend_line": 23.164619, "activity_lines": {"activity_5": 21.492802, "activity_10": 21.987512, "activity_20": 22.961992, "activity_30": 23.127611}, "trend_signal": 0, "fair_value": 21.764295, "relative_strength": -17.789145, "rate_of_change": -0.7669791283800466, "market_dynamics": -0.855631, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.182485, "high": 21.754313, "low": 20.938838, "close": 21.222265, "volume": 83888900}, "trend_line": 23.08785, "activity_lines": {"activity_5": 21.351228, "activity_10": 21.748376, "activity_20": 22.74908, "activity_30": 23.002298}, "trend_signal": 0, "fair_value": 21.829301, "relative_strength": -17.781285, "rate_of_change": -0.3314062709168614, "market_dynamics": -0.9405, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.222268, "high": 22.127245, "low": 21.192433, "close": 21.674757, "volume": 92336040}, "trend_line": 23.025006, "activity_lines": {"activity_5": 21.385947, "activity_10": 21.65234, "activity_20": 22.589094, "activity_30": 22.911131}, "trend_signal": 0, "fair_value": 21.900048, "relative_strength": -16.179734, "rate_of_change": -0.27219511561275017, "market_dynamics": -0.857175, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.674755, "high": 21.853762, "low": 20.143252, "close": 20.391872, "volume": 66971782}, "trend_line": 22.988898, "activity_lines": {"activity_5": 21.049558, "activity_10": 21.358594, "activity_20": 22.311344, "activity_30": 22.741251}, "trend_signal": 0, "fair_value": 21.965207, "relative_strength": -18.435176, "rate_of_change": -0.15682080604019058, "market_dynamics": -0.975204, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.411763, "high": 20.958728, "low": 20.168116, "close": 20.889112, "volume": 46010322}, "trend_line": 22.94868, "activity_lines": {"activity_5": 20.968341, "activity_10": 21.218275, "activity_20": 22.090647, "activity_30": 22.605781}, "trend_signal": 0, "fair_value": 22.031451, "relative_strength": -16.711672, "rate_of_change": -0.1749453149080892, "market_dynamics": -0.946323, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.928893, "high": 21.873652, "low": 20.590768, "close": 21.585251, "volume": 102129924}, "trend_line": 22.959963, "activity_lines": {"activity_5": 21.148673, "activity_10": 21.244335, "activity_20": 21.957833, "activity_30": 22.517818}, "trend_signal": 0, "fair_value": 22.101985, "relative_strength": -14.739822, "rate_of_change": 0.04916622655420191, "market_dynamics": -0.749504, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.480832, "high": 21.545474, "low": 20.774746, "close": 21.29188, "volume": 71523730}, "trend_line": 22.895277, "activity_lines": {"activity_5": 21.195083, "activity_10": 21.22471, "activity_20": 21.814615, "activity_30": 22.4102}, "trend_signal": 0, "fair_value": 22.166213, "relative_strength": -16.789505, "rate_of_change": -0.28173390349103894, "market_dynamics": -0.668294, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.555418, "high": 21.78415, "low": 21.257074, "close": 21.639948, "volume": 36840428}, "trend_line": 22.869332, "activity_lines": {"activity_5": 21.352874, "activity_10": 21.274048, "activity_20": 21.724353, "activity_30": 22.329211}, "trend_signal": 0, "fair_value": 22.231574, "relative_strength": -15.382101, "rate_of_change": -0.1133203149278347, "market_dynamics": -0.449372, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.654865, "high": 22.624486, "low": 21.620058, "close": 22.271446, "volume": 116304180}, "trend_line": 22.858479, "activity_lines": {"activity_5": 21.723485, "activity_10": 21.454251, "activity_20": 21.713282, "activity_30": 22.290637}, "trend_signal": 0, "fair_value": 22.299916, "relative_strength": -12.286726, "rate_of_change": -0.04745656759891758, "market_dynamics": 0.013435, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.375867, "high": 22.748799, "low": 21.709561, "close": 22.122272, "volume": 58791024}, "trend_line": 22.851093, "activity_lines": {"activity_5": 21.919067, "activity_10": 21.597547, "activity_20": 21.700358, "activity_30": 22.24314}, "trend_signal": 0, "fair_value": 22.362454, "relative_strength": -11.766166, "rate_of_change": -0.03231186116976697, "market_dynamics": 0.20245, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.112328, "high": 22.176968, "low": 20.923923, "close": 21.361494, "volume": 106722714}, "trend_line": 22.786908, "activity_lines": {"activity_5": 21.778845, "activity_10": 21.588145, "activity_20": 21.624591, "activity_30": 22.147037}, "trend_signal": 0, "fair_value": 22.420569, "relative_strength": -15.87614, "rate_of_change": -0.2808837196540156, "market_dynamics": 0.444934, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.375867, "high": 22.848247, "low": 21.649111, "close": 21.748714, "volume": 262853404}, "trend_line": 22.73563, "activity_lines": {"activity_5": 21.782613, "activity_10": 21.64336, "activity_20": 21.60149, "activity_30": 22.080057}, "trend_signal": 0, "fair_value": 22.481512, "relative_strength": -14.615557, "rate_of_change": -0.22503272493135063, "market_dynamics": 0.738936, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.713853, "high": 21.798518, "low": 21.175988, "close": 21.370216, "volume": 76011494}, "trend_line": 22.694571, "activity_lines": {"activity_5": 21.629761, "activity_10": 21.620186, "activity_20": 21.555767, "activity_30": 21.991966}, "trend_signal": 0, "fair_value": 22.53234, "relative_strength": -16.069381, "rate_of_change": -0.1805931922713407, "market_dynamics": 0.613229, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.484762, "high": 21.913063, "low": 21.056459, "close": 21.315435, "volume": 58641480}, "trend_line": 22.657477, "activity_lines": {"activity_5": 21.476629, "activity_10": 21.592589, "activity_20": 21.515584, "activity_30": 21.902989}, "trend_signal": 0, "fair_value": 22.580103, "relative_strength": -15.61272, "rate_of_change": -0.1634487825304111, "market_dynamics": 0.549912, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.265632, "high": 21.584367, "low": 20.324366, "close": 20.548475, "volume": 90621346}, "trend_line": 22.495037, "activity_lines": {"activity_5": 21.131579, "activity_10": 21.408752, "activity_20": 21.414466, "activity_30": 21.766925}, "trend_signal": 0, "fair_value": 22.615652, "relative_strength": -17.566476, "rate_of_change": -0.7169377243547467, "market_dynamics": 0.414333, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.543495, "high": 20.971796, "low": 20.194879, "close": 20.463812, "volume": 53660732}, "trend_line": 22.334906, "activity_lines": {"activity_5": 20.863227, "activity_10": 21.215715, "activity_20": 21.317332, "activity_30": 21.635878}, "trend_signal": 0, "fair_value": 22.662271, "relative_strength": -17.035955, "rate_of_change": -0.7118503517020213, "market_dynamics": 0.108688, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.668004, "high": 21.459862, "low": 20.523577, "close": 21.021599, "volume": 45645006}, "trend_line": 22.187244, "activity_lines": {"activity_5": 20.84065, "activity_10": 21.144484, "activity_20": 21.280666, "activity_30": 21.551148}, "trend_signal": 0, "fair_value": 22.705748, "relative_strength": -14.430494, "rate_of_change": -0.661126579176113, "market_dynamics": 0.020962, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.041522, "high": 21.365236, "low": 20.498674, "close": 21.320414, "volume": 50588186}, "trend_line": 22.043255, "activity_lines": {"activity_5": 20.966152, "activity_10": 21.132498, "activity_20": 21.275232, "activity_30": 21.495224}, "trend_signal": 0, "fair_value": 22.747486, "relative_strength": -13.389409, "rate_of_change": -0.6489719948994171, "market_dynamics": 0.066343, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.325394, "high": 21.589347, "low": 20.578358, "close": 20.663023, "volume": 92671390}, "trend_line": 21.903167, "activity_lines": {"activity_5": 20.875844, "activity_10": 21.006795, "activity_20": 21.212915, "activity_30": 21.406176}, "trend_signal": 0, "fair_value": 22.785857, "relative_strength": -13.391093, "rate_of_change": -0.6355141289251459, "market_dynamics": 0.046982, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.658042, "high": 20.877171, "low": 20.060413, "close": 20.668003, "volume": 47999608}, "trend_line": 21.787404, "activity_lines": {"activity_5": 20.830691, "activity_10": 20.911242, "activity_20": 21.156168, "activity_30": 21.326488}, "trend_signal": 0, "fair_value": 22.82258, "relative_strength": -12.743065, "rate_of_change": -0.5285217429972624, "market_dynamics": -0.008182, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.468792, "high": 20.687923, "low": 19.208792, "close": 19.781521, "volume": 81028450}, "trend_line": 21.624221, "activity_lines": {"activity_5": 20.482074, "activity_10": 20.680951, "activity_20": 21.018154, "activity_30": 21.197077}, "trend_signal": 0, "fair_value": 22.865751, "relative_strength": -13.748429, "rate_of_change": -0.7489786300377965, "market_dynamics": -0.18531, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.970769, "high": 20.777569, "low": 19.522549, "close": 20.692904, "volume": 61735260}, "trend_line": 21.495057, "activity_lines": {"activity_5": 20.482738, "activity_10": 20.645094, "activity_20": 20.972948, "activity_30": 21.136992}, "trend_signal": 0, "fair_value": 22.911923, "relative_strength": -10.004854, "rate_of_change": -0.5973116904419327, "market_dynamics": -0.389076, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.244683, "high": 21.564444, "low": 19.79646, "close": 21.48476, "volume": 79886582}, "trend_line": 21.423563, "activity_lines": {"activity_5": 20.769267, "activity_10": 20.772406, "activity_20": 21.005676, "activity_30": 21.136327}, "trend_signal": 0, "fair_value": 22.958825, "relative_strength": -7.358569, "rate_of_change": -0.33260670115923735, "market_dynamics": -0.287341, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.838359, "high": 22.376226, "low": 21.669031, "close": 21.923023, "volume": 88720634}, "trend_line": 21.359066, "activity_lines": {"activity_5": 21.190927, "activity_10": 20.977321, "activity_20": 21.081049, "activity_30": 21.168551}, "trend_signal": 0, "fair_value": 23.00874, "relative_strength": -4.30565, "rate_of_change": -0.30105636490066057, "market_dynamics": 0.087369, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.913063, "high": 21.913063, "low": 20.118367, "close": 20.292961, "volume": 66009146}, "trend_line": 21.266213, "activity_lines": {"activity_5": 20.985234, "activity_10": 20.874813, "activity_20": 20.993887, "activity_30": 21.09977}, "trend_signal": 0, "fair_value": 23.050953, "relative_strength": -11.312842, "rate_of_change": -0.43472406518149287, "market_dynamics": 0.267332, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.397717, "high": 21.001317, "low": 19.779152, "close": 20.806768, "volume": 65220866}, "trend_line": 21.226229, "activity_lines": {"activity_5": 20.975812, "activity_10": 20.87037, "activity_20": 20.958497, "activity_30": 21.070128}, "trend_signal": 0, "fair_value": 23.092222, "relative_strength": -7.362219, "rate_of_change": -0.18801655000822412, "market_dynamics": 0.442869, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.150607, "high": 20.45259, "low": 19.105711, "close": 20.342844, "volume": 62518046}, "trend_line": 21.184184, "activity_lines": {"activity_5": 20.743399, "activity_10": 20.775342, "activity_20": 20.882632, "activity_30": 21.013136}, "trend_signal": 0, "fair_value": 23.12989, "relative_strength": -6.432241, "rate_of_change": -0.19808040325957882, "market_dynamics": 0.366777, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.958734, "high": 21.435313, "low": 19.829036, "close": 20.731943, "volume": 76766784}, "trend_line": 21.124496, "activity_lines": {"activity_5": 20.664023, "activity_10": 20.763401, "activity_20": 20.848342, "activity_30": 20.983959}, "trend_signal": 0, "fair_value": 23.179309, "relative_strength": 0.8252, "rate_of_change": -0.2817573714427601, "market_dynamics": 0.28943, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.871618, "high": 21.190879, "low": 20.153284, "close": 20.707001, "volume": 73728606}, "trend_line": 21.090288, "activity_lines": {"activity_5": 20.62652, "activity_10": 20.757624, "activity_20": 20.816001, "activity_30": 20.957024}, "trend_signal": 0, "fair_value": 23.235159, "relative_strength": 1.080252, "rate_of_change": -0.16193522439541078, "market_dynamics": 0.519218, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.452589, "high": 20.926492, "low": 19.839012, "close": 20.417671, "volume": 106276698}, "trend_line": 21.059822, "activity_lines": {"activity_5": 20.573643, "activity_10": 20.698442, "activity_20": 20.763555, "activity_30": 20.913629}, "trend_signal": 0, "fair_value": 23.287115, "relative_strength": 1.08411, "rate_of_change": -0.14445511602307443, "market_dynamics": 0.675649, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.512451, "high": 22.647503, "low": 20.053515, "close": 21.749584, "volume": 138930581}, "trend_line": 21.083366, "activity_lines": {"activity_5": 20.956422, "activity_10": 20.885977, "activity_20": 20.846074, "activity_30": 20.95813}, "trend_signal": 0, "fair_value": 23.34651, "relative_strength": 8.251262, "rate_of_change": 0.11179581669779126, "market_dynamics": 1.078446, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.63984, "high": 21.979052, "low": 20.173238, "close": 21.609907, "volume": 121974578}, "trend_line": 21.096287, "activity_lines": {"activity_5": 21.229789, "activity_10": 21.012333, "activity_20": 20.913443, "activity_30": 20.9921}, "trend_signal": 0, "fair_value": 23.401401, "relative_strength": 1.752185, "rate_of_change": 0.06128528053821494, "market_dynamics": 1.286303, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.921503, "high": 22.477897, "low": 20.71199, "close": 22.208521, "volume": 64364047}, "trend_line": 21.114079, "activity_lines": {"activity_5": 21.618222, "activity_10": 21.230856, "activity_20": 21.038484, "activity_30": 21.063857}, "trend_signal": 0, "fair_value": 23.46311, "relative_strength": 3.415037, "rate_of_change": 0.08433711581568847, "market_dynamics": 1.395453, "expectation": {"probability": 46.2379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.198543, "high": 22.218498, "low": 21.500162, "close": 21.579977, "volume": 57864052}, "trend_line": 21.153683, "activity_lines": {"activity_5": 21.698702, "activity_10": 21.321939, "activity_20": 21.099672, "activity_30": 21.093915}, "trend_signal": 0, "fair_value": 23.515456, "relative_strength": 2.550881, "rate_of_change": 0.18757152514206582, "market_dynamics": 1.38498, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.869307, "high": 22.098775, "low": 21.270694, "close": 21.490187, "volume": 40658481}, "trend_line": 21.173718, "activity_lines": {"activity_5": 21.691054, "activity_10": 21.402933, "activity_20": 21.151048, "activity_30": 21.115625}, "trend_signal": 0, "fair_value": 23.565186, "relative_strength": 1.773278, "rate_of_change": 0.09471163957595481, "market_dynamics": 1.202912, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.649817, "high": 21.909213, "low": 21.290648, "close": 21.370462, "volume": 52139943}, "trend_line": 21.166559, "activity_lines": {"activity_5": 21.571996, "activity_10": 21.440392, "activity_20": 21.186538, "activity_30": 21.128318}, "trend_signal": 0, "fair_value": 23.614619, "relative_strength": 0.56908, "rate_of_change": -0.03381078372726731, "market_dynamics": 0.986485, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.430324, "high": 21.629863, "low": 20.023584, "close": 20.253052, "volume": 52773293}, "trend_line": 21.131931, "activity_lines": {"activity_5": 21.105743, "activity_10": 21.264436, "activity_20": 21.11129, "activity_30": 21.069382}, "trend_signal": 0, "fair_value": 23.653908, "relative_strength": -2.201031, "rate_of_change": -0.16359768255198157, "market_dynamics": 0.548699, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.243077, "high": 23.894612, "low": 19.674393, "close": 21.979053, "volume": 545788647}, "trend_line": 21.143235, "activity_lines": {"activity_5": 21.305281, "activity_10": 21.403931, "activity_20": 21.204083, "activity_30": 21.124035}, "trend_signal": 0, "fair_value": 23.70834, "relative_strength": 6.003982, "rate_of_change": 0.0534925085644047, "market_dynamics": 0.669483, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.378128, "high": 22.378128, "low": 21.059999, "close": 21.16, "volume": 80663712}, "trend_line": 21.106187, "activity_lines": {"activity_5": 21.247099, "activity_10": 21.371832, "activity_20": 21.215734, "activity_30": 21.125117}, "trend_signal": 1, "fair_value": 23.75351, "relative_strength": 3.091393, "rate_of_change": -0.17522389549187808, "market_dynamics": 0.593975, "expectation": {"probability": 50.0671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0e212d-74cf-4851-a49b-e949a7189d8b/", "share_image": "https://sharemaestro.com/terminal/9e0e212d-74cf-4851-a49b-e949a7189d8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}