{"ticker": {"uuid": "9e0f79da-3631-4e0b-9814-abdb8e378ab0", "symbol": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THEMISMED rose 21.30%, moving from 96.42 to 116.96. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.18 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is undecided at 49.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.96"}, {"label": "12-Week Change", "value": "21.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.18"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.540001, "high": 123.889999, "low": 110.900002, "close": 116.959999, "volume": 460094}, "trend_line": 94.079666, "activity_lines": {"activity_5": 113.973333, "activity_10": 109.839272, "activity_20": 102.160713, "activity_30": 97.544666}, "trend_signal": 1, "fair_value": 169.635312, "relative_strength": 16.179945, "rate_of_change": 0.48669785525079884, "market_dynamics": 1.387444, "expectation": {"probability": 49.9031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 150.924309, "high": 153.423607, "low": 146.989723, "close": 150.424438, "volume": 170760}, "trend_line": 134.651331, "activity_lines": {"activity_5": 146.81716, "activity_10": 144.981446, "activity_20": 143.849135, "activity_30": 139.547822}, "trend_signal": 1, "fair_value": 83.935272, "relative_strength": 16.059214, "rate_of_change": 0.7548510250056724, "market_dynamics": -0.15399, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.557796, "high": 156.784093, "low": 146.747219, "close": 148.231964, "volume": 268010}, "trend_line": 135.121831, "activity_lines": {"activity_5": 148.312136, "activity_10": 145.445947, "activity_20": 144.733689, "activity_30": 140.423992}, "trend_signal": 1, "fair_value": 84.643534, "relative_strength": 13.907009, "rate_of_change": 0.3494209797302241, "market_dynamics": -0.194308, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.236907, "high": 162.826996, "low": 143.292712, "close": 158.437103, "volume": 495700}, "trend_line": 136.157027, "activity_lines": {"activity_5": 152.308408, "activity_10": 147.898835, "activity_20": 146.452552, "activity_30": 141.928203}, "trend_signal": 1, "fair_value": 85.413466, "relative_strength": 21.307491, "rate_of_change": 0.7661204650194634, "market_dynamics": -0.306441, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.877838, "high": 165.291686, "low": 150.459079, "close": 163.638672, "volume": 475660}, "trend_line": 137.335585, "activity_lines": {"activity_5": 156.447881, "activity_10": 151.177154, "activity_20": 148.469967, "activity_30": 143.701212}, "trend_signal": 1, "fair_value": 86.213776, "relative_strength": 24.439857, "rate_of_change": 0.8655873486426885, "market_dynamics": -0.17278, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.796479, "high": 173.220195, "low": 157.778852, "close": 163.59906, "volume": 557350}, "trend_line": 138.776447, "activity_lines": {"activity_5": 159.649978, "activity_10": 154.115958, "activity_20": 150.25734, "activity_30": 145.39563}, "trend_signal": 1, "fair_value": 87.009991, "relative_strength": 23.78435, "rate_of_change": 1.0491541576787846, "market_dynamics": 0.039754, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.796489, "high": 165.944958, "low": 158.996352, "close": 159.456619, "volume": 116250}, "trend_line": 140.189923, "activity_lines": {"activity_5": 160.513435, "activity_10": 155.941382, "activity_20": 151.42727, "activity_30": 146.729834}, "trend_signal": 1, "fair_value": 87.791486, "relative_strength": 19.649418, "rate_of_change": 1.0185273009619586, "market_dynamics": 0.146299, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.570712, "high": 161.540202, "low": 154.537167, "close": 158.425308, "volume": 110020}, "trend_line": 141.314637, "activity_lines": {"activity_5": 160.430976, "activity_10": 157.253282, "activity_20": 152.342682, "activity_30": 147.906311}, "trend_signal": 1, "fair_value": 88.591192, "relative_strength": 16.643609, "rate_of_change": 0.8022787771985663, "market_dynamics": 0.169142, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.425317, "high": 163.439862, "low": 156.13649, "close": 158.936691, "volume": 160880}, "trend_line": 142.216198, "activity_lines": {"activity_5": 159.839422, "activity_10": 158.227258, "activity_20": 153.180862, "activity_30": 149.043218}, "trend_signal": 1, "fair_value": 89.425648, "relative_strength": 13.859721, "rate_of_change": 0.6379813295631837, "market_dynamics": 0.138121, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.976417, "high": 173.771858, "low": 154.905183, "close": 166.672043, "volume": 324670}, "trend_line": 143.328916, "activity_lines": {"activity_5": 161.793013, "activity_10": 160.164764, "activity_20": 154.648583, "activity_30": 150.621014}, "trend_signal": 1, "fair_value": 90.281798, "relative_strength": 16.354403, "rate_of_change": 0.7824129850525191, "market_dynamics": 0.290577, "expectation": {"probability": 48.5796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.672029, "high": 178.920463, "low": 164.343485, "close": 171.100723, "volume": 518520}, "trend_line": 144.985025, "activity_lines": {"activity_5": 165.020606, "activity_10": 162.600285, "activity_20": 156.484846, "activity_30": 152.412743}, "trend_signal": 1, "fair_value": 91.177325, "relative_strength": 21.75182, "rate_of_change": 1.155460493401077, "market_dynamics": 0.684971, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.46693, "high": 182.112893, "low": 169.040295, "close": 179.570862, "volume": 518680}, "trend_line": 146.898395, "activity_lines": {"activity_5": 170.571468, "activity_10": 166.178212, "activity_20": 159.021294, "activity_30": 154.644088}, "trend_signal": 1, "fair_value": 92.093712, "relative_strength": 26.902473, "rate_of_change": 1.3197018105835316, "market_dynamics": 1.071944, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.670693, "high": 195.78129, "low": 183.900264, "close": 187.261505, "volume": 1181790}, "trend_line": 149.162649, "activity_lines": {"activity_5": 177.344928, "activity_10": 170.624503, "activity_20": 162.166003, "activity_30": 157.248159}, "trend_signal": 1, "fair_value": 93.047688, "relative_strength": 31.003415, "rate_of_change": 1.5413742267231676, "market_dynamics": 1.412477, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.685592, "high": 187.564376, "low": 167.317458, "close": 168.260788, "volume": 890150}, "trend_line": 150.867949, "activity_lines": {"activity_5": 175.862402, "activity_10": 170.90649, "activity_20": 163.350074, "activity_30": 158.480297}, "trend_signal": 1, "fair_value": 93.895468, "relative_strength": 16.326934, "rate_of_change": 1.1432486694440662, "market_dynamics": 1.349595, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.764316, "high": 171.587303, "low": 159.026059, "close": 160.863083, "volume": 474140}, "trend_line": 152.359322, "activity_lines": {"activity_5": 171.292369, "activity_10": 169.664828, "activity_20": 163.751313, "activity_30": 159.125145}, "trend_signal": 1, "fair_value": 94.711649, "relative_strength": 11.610388, "rate_of_change": 0.9885287165930661, "market_dynamics": 0.96154, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.856068, "high": 161.856068, "low": 148.351498, "close": 155.45134, "volume": 287742}, "trend_line": 153.648197, "activity_lines": {"activity_5": 165.305685, "activity_10": 167.489677, "activity_20": 163.563331, "activity_30": 159.32463}, "trend_signal": 1, "fair_value": 95.505635, "relative_strength": 9.866154, "rate_of_change": 0.8459443000146841, "market_dynamics": 0.381265, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.394659, "high": 159.87009, "low": 147.656415, "close": 156.593246, "volume": 217228}, "trend_line": 154.646843, "activity_lines": {"activity_5": 160.742928, "activity_10": 165.670286, "activity_20": 163.42856, "activity_30": 159.514633}, "trend_signal": 1, "fair_value": 96.298559, "relative_strength": 8.777706, "rate_of_change": 0.6499562113312527, "market_dynamics": -0.284844, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.004499, "high": 173.27536, "low": 141.003447, "close": 162.799393, "volume": 1872441}, "trend_line": 155.674191, "activity_lines": {"activity_5": 159.780728, "activity_10": 165.031347, "activity_20": 163.813102, "activity_30": 160.040604}, "trend_signal": 1, "fair_value": 97.116761, "relative_strength": 10.947463, "rate_of_change": 0.6643187665977881, "market_dynamics": -0.565682, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.125889, "high": 166.324482, "low": 154.061156, "close": 155.401688, "volume": 342796}, "trend_line": 156.306474, "activity_lines": {"activity_5": 157.983434, "activity_10": 162.967842, "activity_20": 163.359415, "activity_30": 160.023023}, "trend_signal": 1, "fair_value": 97.900508, "relative_strength": 3.44163, "rate_of_change": 0.4061578839359448, "market_dynamics": -0.817147, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.635883, "high": 160.316931, "low": 151.727645, "close": 153.663971, "volume": 344938}, "trend_line": 156.245527, "activity_lines": {"activity_5": 156.464175, "activity_10": 160.652661, "activity_20": 162.641068, "activity_30": 159.852539}, "trend_signal": 1, "fair_value": 98.666774, "relative_strength": 1.312495, "rate_of_change": -0.038991986985771776, "market_dynamics": -0.891936, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.891157, "high": 175.162023, "low": 154.954845, "close": 169.948868, "volume": 719036}, "trend_line": 156.952597, "activity_lines": {"activity_5": 160.853155, "activity_10": 161.53488, "activity_20": 163.45515, "activity_30": 160.736626}, "trend_signal": 1, "fair_value": 99.510933, "relative_strength": 8.70076, "rate_of_change": 0.45253775488880865, "market_dynamics": -0.713142, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.892204, "high": 189.659571, "low": 168.806935, "close": 180.573792, "volume": 1026633}, "trend_line": 157.855293, "activity_lines": {"activity_5": 167.817274, "activity_10": 164.369847, "activity_20": 165.182476, "activity_30": 162.260574}, "trend_signal": 1, "fair_value": 100.436418, "relative_strength": 10.94106, "rate_of_change": 0.5751392568547252, "market_dynamics": -0.568937, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.72272, "high": 188.666585, "low": 172.828525, "close": 182.510086, "volume": 344775}, "trend_line": 158.754234, "activity_lines": {"activity_5": 173.828122, "activity_10": 167.538632, "activity_20": 166.950643, "activity_30": 163.851205}, "trend_signal": 1, "fair_value": 101.382257, "relative_strength": 9.326322, "rate_of_change": 0.569471560259945, "market_dynamics": -0.284541, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.644991, "high": 185.141482, "low": 167.367113, "close": 181.26886, "volume": 327368}, "trend_line": 159.73586, "activity_lines": {"activity_5": 178.111182, "activity_10": 170.56813, "activity_20": 168.437368, "activity_30": 165.303762}, "trend_signal": 1, "fair_value": 102.318822, "relative_strength": 8.660266, "rate_of_change": 0.6183305952016408, "market_dynamics": -0.010431, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.694652, "high": 224.910417, "low": 183.751323, "close": 212.200256, "volume": 2948908}, "trend_line": 161.96382, "activity_lines": {"activity_5": 190.980229, "activity_10": 178.985007, "activity_20": 172.761219, "activity_30": 168.688562}, "trend_signal": 1, "fair_value": 103.4531, "relative_strength": 24.245127, "rate_of_change": 1.394777603476136, "market_dynamics": 0.371023, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.49113, "high": 237.719871, "low": 210.710777, "close": 215.179184, "volume": 1983145}, "trend_line": 164.343538, "activity_lines": {"activity_5": 200.939833, "activity_10": 187.010104, "activity_20": 177.13753, "activity_30": 172.121811}, "trend_signal": 1, "fair_value": 104.614636, "relative_strength": 25.257195, "rate_of_change": 1.469289869799315, "market_dynamics": 0.651478, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.817623, "high": 230.570414, "low": 213.491134, "close": 214.434464, "volume": 1274141}, "trend_line": 166.773825, "activity_lines": {"activity_5": 207.635842, "activity_10": 193.813836, "activity_20": 181.197297, "activity_30": 175.353484}, "trend_signal": 1, "fair_value": 105.773596, "relative_strength": 22.984036, "rate_of_change": 1.4787846419613973, "market_dynamics": 0.966791, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.023242, "high": 222.130055, "low": 204.603949, "close": 217.463043, "volume": 465844}, "trend_line": 169.531736, "activity_lines": {"activity_5": 213.084, "activity_10": 200.116561, "activity_20": 185.2837, "activity_30": 178.623756}, "trend_signal": 1, "fair_value": 106.95985, "relative_strength": 25.268305, "rate_of_change": 1.65368336428094, "market_dynamics": 1.27369, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.519721, "high": 226.101991, "low": 208.526213, "close": 224.562866, "volume": 337135}, "trend_line": 172.531256, "activity_lines": {"activity_5": 218.568568, "activity_10": 206.716278, "activity_20": 189.765145, "activity_30": 182.174151}, "trend_signal": 1, "fair_value": 108.192966, "relative_strength": 29.790175, "rate_of_change": 1.7692970477220964, "market_dynamics": 1.25819, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.392883, "high": 241.542864, "low": 223.272014, "close": 228.385864, "volume": 821543}, "trend_line": 175.151582, "activity_lines": {"activity_5": 222.441202, "activity_10": 212.75361, "activity_20": 194.29818, "activity_30": 185.777674}, "trend_signal": 1, "fair_value": 109.447511, "relative_strength": 27.919841, "rate_of_change": 1.518754375728869, "market_dynamics": 1.231562, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.399887, "high": 238.21638, "low": 211.256924, "close": 214.484116, "volume": 1033791}, "trend_line": 177.326663, "activity_lines": {"activity_5": 220.600879, "activity_10": 214.904772, "activity_20": 197.213363, "activity_30": 188.315257}, "trend_signal": 1, "fair_value": 110.599506, "relative_strength": 19.832592, "rate_of_change": 1.2418277786380518, "market_dynamics": 1.140351, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.34816, "high": 242.535852, "low": 192.638513, "close": 236.577957, "volume": 1767559}, "trend_line": 180.198447, "activity_lines": {"activity_5": 226.171508, "activity_10": 220.263263, "activity_20": 202.026133, "activity_30": 192.137921}, "trend_signal": 1, "fair_value": 111.91771, "relative_strength": 29.625219, "rate_of_change": 1.619487984161745, "market_dynamics": 1.195488, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.266034, "high": 252.217435, "low": 229.428489, "close": 237.024796, "volume": 719584}, "trend_line": 183.158208, "activity_lines": {"activity_5": 230.41485, "activity_10": 224.684741, "activity_20": 206.609998, "activity_30": 195.804137}, "trend_signal": 1, "fair_value": 113.243487, "relative_strength": 27.760964, "rate_of_change": 1.6425008368690406, "market_dynamics": 1.183865, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.819178, "high": 257.182333, "low": 232.357786, "close": 251.571991, "volume": 1417352}, "trend_line": 186.262705, "activity_lines": {"activity_5": 238.20314, "activity_10": 230.759986, "activity_20": 212.342342, "activity_30": 200.21793}, "trend_signal": 1, "fair_value": 114.660789, "relative_strength": 33.509637, "rate_of_change": 1.6949810952507294, "market_dynamics": 1.223023, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.529889, "high": 257.579526, "low": 229.180245, "close": 235.038834, "volume": 362747}, "trend_line": 188.64271, "activity_lines": {"activity_5": 238.67977, "activity_10": 232.550964, "activity_20": 216.103379, "activity_30": 203.364777}, "trend_signal": 1, "fair_value": 115.974087, "relative_strength": 22.869714, "rate_of_change": 1.2777678709218694, "market_dynamics": 1.165975, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.847258, "high": 249.73497, "low": 199.589389, "close": 212.200256, "volume": 1200874}, "trend_line": 190.26275, "activity_lines": {"activity_5": 231.100009, "activity_10": 229.774227, "activity_20": 217.336096, "activity_30": 204.884619}, "trend_signal": 1, "fair_value": 117.149398, "relative_strength": 12.589302, "rate_of_change": 0.8587874930337978, "market_dynamics": 0.784856, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.491117, "high": 225.804102, "low": 203.859204, "close": 216.767975, "volume": 271203}, "trend_line": 192.173128, "activity_lines": {"activity_5": 225.195079, "activity_10": 227.882146, "activity_20": 218.7336, "activity_30": 206.594633}, "trend_signal": 1, "fair_value": 118.359389, "relative_strength": 13.8741, "rate_of_change": 1.0040735771978382, "market_dynamics": 0.385701, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.995162, "high": 224.761479, "low": 215.477095, "close": 217.065872, "volume": 212581}, "trend_line": 194.127814, "activity_lines": {"activity_5": 220.710112, "activity_10": 226.001801, "activity_20": 219.87293, "activity_30": 208.200617}, "trend_signal": 1, "fair_value": 119.563787, "relative_strength": 12.105674, "rate_of_change": 1.0171484537630098, "market_dynamics": -0.136276, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.115502, "high": 234.095511, "low": 217.115502, "close": 229.279541, "volume": 309180}, "trend_line": 196.472575, "activity_lines": {"activity_5": 221.626964, "activity_10": 226.349345, "activity_20": 221.917054, "activity_30": 210.46847}, "trend_signal": 1, "fair_value": 120.832318, "relative_strength": 16.657945, "rate_of_change": 1.2078439208098255, "market_dynamics": -0.452775, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.471119, "high": 232.705329, "low": 212.696745, "close": 214.086929, "volume": 259877}, "trend_line": 198.053072, "activity_lines": {"activity_5": 218.965775, "activity_10": 223.848837, "activity_20": 222.162463, "activity_30": 211.60488}, "trend_signal": 1, "fair_value": 122.01178, "relative_strength": 8.397952, "rate_of_change": 0.8044364461553882, "market_dynamics": -0.657728, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.526216, "high": 213.491126, "low": 201.575342, "close": 207.533234, "volume": 155716}, "trend_line": 199.267489, "activity_lines": {"activity_5": 215.516815, "activity_10": 220.416729, "activity_20": 221.495983, "activity_30": 212.216503}, "trend_signal": 1, "fair_value": 123.108794, "relative_strength": 6.466161, "rate_of_change": 0.6131775628302427, "market_dynamics": -0.797273, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.036744, "high": 217.463061, "low": 203.561307, "close": 214.881302, "volume": 205888}, "trend_line": 200.444503, "activity_lines": {"activity_5": 214.828346, "activity_10": 218.447014, "activity_20": 221.350345, "activity_30": 213.223846}, "trend_signal": 1, "fair_value": 124.252786, "relative_strength": 8.661768, "rate_of_change": 0.5906703626902157, "market_dynamics": -0.857284, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.959543, "high": 227.243935, "low": 211.00868, "close": 213.590439, "volume": 156452}, "trend_line": 201.322134, "activity_lines": {"activity_5": 213.835367, "activity_10": 216.63708, "activity_20": 220.918399, "activity_30": 214.071971}, "trend_signal": 1, "fair_value": 125.339056, "relative_strength": 7.442513, "rate_of_change": 0.43784238872343034, "market_dynamics": -0.939506, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.328654, "high": 222.328654, "low": 205.150083, "close": 207.533234, "volume": 184382}, "trend_line": 202.631216, "activity_lines": {"activity_5": 211.055015, "activity_10": 214.151916, "activity_20": 219.761575, "activity_30": 214.472687}, "trend_signal": 1, "fair_value": 126.356956, "relative_strength": 6.149185, "rate_of_change": 0.6502424616659336, "market_dynamics": -0.967614, "expectation": {"probability": 52.5141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.930424, "high": 210.909368, "low": 197.206232, "close": 208.873764, "volume": 185193}, "trend_line": 204.231572, "activity_lines": {"activity_5": 210.171261, "activity_10": 212.711189, "activity_20": 218.607352, "activity_30": 214.875432}, "trend_signal": 1, "fair_value": 127.385144, "relative_strength": 4.709889, "rate_of_change": 0.7897874925648203, "market_dynamics": -0.935615, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.313589, "high": 217.909888, "low": 202.568329, "close": 211.753418, "volume": 242069}, "trend_line": 206.108308, "activity_lines": {"activity_5": 210.594935, "activity_10": 212.269764, "activity_20": 217.743222, "activity_30": 215.360712}, "trend_signal": 1, "fair_value": 128.403379, "relative_strength": 3.65476, "rate_of_change": 0.9189255028600544, "market_dynamics": -0.950016, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.470069, "high": 218.952524, "low": 198.943952, "close": 201.327103, "volume": 95134}, "trend_line": 207.599437, "activity_lines": {"activity_5": 207.261826, "activity_10": 209.94077, "activity_20": 215.902423, "activity_30": 215.052248}, "trend_signal": 0, "fair_value": 129.205873, "relative_strength": 0.179536, "rate_of_change": 0.7234686531898563, "market_dynamics": -1.042048, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.171151, "high": 213.739385, "low": 179.282904, "close": 207.533234, "volume": 291467}, "trend_line": 209.090565, "activity_lines": {"activity_5": 206.90104, "activity_10": 209.020907, "activity_20": 214.7151, "activity_30": 215.047976}, "trend_signal": 0, "fair_value": 130.071224, "relative_strength": -0.349995, "rate_of_change": 0.7182716974323988, "market_dynamics": -1.067433, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.547271, "high": 223.420956, "low": 204.544365, "close": 218.346817, "volume": 440378}, "trend_line": 211.188736, "activity_lines": {"activity_5": 210.548595, "activity_10": 210.24047, "activity_20": 214.604926, "activity_30": 215.645154}, "trend_signal": 0, "fair_value": 131.02269, "relative_strength": 3.659941, "rate_of_change": 1.00347473832691, "market_dynamics": -0.940197, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.427964, "high": 225.337386, "low": 214.484109, "close": 218.098557, "volume": 258433}, "trend_line": 213.336555, "activity_lines": {"activity_5": 213.392492, "activity_10": 211.613672, "activity_20": 214.50071, "activity_30": 216.090949}, "trend_signal": 0, "fair_value": 131.976803, "relative_strength": 2.93087, "rate_of_change": 1.0170139945342531, "market_dynamics": -0.724528, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.463053, "high": 222.725866, "low": 206.043766, "close": 208.218399, "volume": 200951}, "trend_line": 214.612206, "activity_lines": {"activity_5": 212.328016, "activity_10": 211.117542, "activity_20": 213.504512, "activity_30": 215.760745}, "trend_signal": 0, "fair_value": 132.891285, "relative_strength": -4.156349, "rate_of_change": 0.5979523762348098, "market_dynamics": -0.59078, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.873777, "high": 213.510985, "low": 197.156574, "close": 211.227127, "volume": 392572}, "trend_line": 215.633984, "activity_lines": {"activity_5": 212.502118, "activity_10": 211.155997, "activity_20": 212.824698, "activity_30": 215.542353}, "trend_signal": 0, "fair_value": 133.778243, "relative_strength": -4.214177, "rate_of_change": 0.4761043274491163, "market_dynamics": -0.414296, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.484114, "high": 240.619411, "low": 210.412882, "close": 223.680054, "volume": 931835}, "trend_line": 217.006316, "activity_lines": {"activity_5": 216.167194, "activity_10": 213.52506, "activity_20": 213.451594, "activity_30": 216.061454}, "trend_signal": 0, "fair_value": 134.664029, "relative_strength": 0.375116, "rate_of_change": 0.6364173098058608, "market_dynamics": -0.232029, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.904081, "high": 233.452423, "low": 214.32562, "close": 216.495056, "volume": 191310}, "trend_line": 218.180523, "activity_lines": {"activity_5": 216.360815, "activity_10": 214.404311, "activity_20": 213.457751, "activity_30": 216.02847}, "trend_signal": 0, "fair_value": 135.478454, "relative_strength": -3.210003, "rate_of_change": 0.541093467528381, "market_dynamics": -0.234687, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.957423, "high": 258.639681, "low": 211.579013, "close": 246.289871, "volume": 899899}, "trend_line": 219.316843, "activity_lines": {"activity_5": 226.609493, "activity_10": 220.53786, "activity_20": 216.468543, "activity_30": 217.841976}, "trend_signal": 0, "fair_value": 136.476869, "relative_strength": 8.221557, "rate_of_change": 0.5208164250298419, "market_dynamics": 0.271553, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.729506, "high": 271.029323, "low": 242.368975, "close": 248.190598, "volume": 984189}, "trend_line": 220.417224, "activity_lines": {"activity_5": 235.612325, "activity_10": 226.336703, "activity_20": 219.60678, "activity_30": 219.704799}, "trend_signal": 0, "fair_value": 137.45259, "relative_strength": 9.13319, "rate_of_change": 0.5017311871482659, "market_dynamics": 0.713274, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.816804, "high": 246.001283, "low": 227.640748, "close": 237.044922, "volume": 406729}, "trend_line": 221.170906, "activity_lines": {"activity_5": 238.235119, "activity_10": 229.446565, "activity_20": 221.512142, "activity_30": 220.777554}, "trend_signal": 0, "fair_value": 138.259759, "relative_strength": 5.44259, "rate_of_change": 0.341934258277383, "market_dynamics": 0.801093, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.836188, "high": 278.244155, "low": 226.546078, "close": 262.421265, "volume": 1902277}, "trend_line": 222.669513, "activity_lines": {"activity_5": 247.595507, "activity_10": 236.520892, "activity_20": 225.737741, "activity_30": 223.438867}, "trend_signal": 1, "fair_value": 139.269437, "relative_strength": 15.370452, "rate_of_change": 0.6775787227638308, "market_dynamics": 1.183903, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.013506, "high": 269.287824, "low": 255.405434, "close": 264.212524, "volume": 859593}, "trend_line": 223.991168, "activity_lines": {"activity_5": 254.970234, "activity_10": 242.922939, "activity_20": 229.917958, "activity_30": 226.119062}, "trend_signal": 1, "fair_value": 140.283188, "relative_strength": 14.277096, "rate_of_change": 0.5935500474193756, "market_dynamics": 1.192949, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.695568, "high": 267.695568, "low": 250.230662, "close": 251.275574, "volume": 472888}, "trend_line": 224.754159, "activity_lines": {"activity_5": 254.85148, "activity_10": 246.138891, "activity_20": 232.699737, "activity_30": 227.879346}, "trend_signal": 1, "fair_value": 141.213288, "relative_strength": 6.506978, "rate_of_change": 0.3406344128711359, "market_dynamics": 1.041337, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.768303, "high": 268.093619, "low": 236.895646, "close": 238.68692, "volume": 371428}, "trend_line": 225.560919, "activity_lines": {"activity_5": 250.204128, "activity_10": 246.462779, "activity_20": 234.105508, "activity_30": 228.778234}, "trend_signal": 1, "fair_value": 142.103455, "relative_strength": 2.399384, "rate_of_change": 0.3589522007466058, "market_dynamics": 0.958407, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.686924, "high": 282.622813, "low": 231.621347, "close": 268.093628, "volume": 3889363}, "trend_line": 226.611441, "activity_lines": {"activity_5": 255.99259, "activity_10": 251.579367, "activity_20": 238.163567, "activity_30": 231.522279}, "trend_signal": 1, "fair_value": 143.184206, "relative_strength": 12.194099, "rate_of_change": 0.46573759526134967, "market_dynamics": 0.948341, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.547553, "high": 290.584047, "low": 251.026804, "close": 284.215088, "volume": 2333065}, "trend_line": 228.184451, "activity_lines": {"activity_5": 265.084959, "activity_10": 258.593194, "activity_20": 243.503611, "activity_30": 235.238644}, "trend_signal": 1, "fair_value": 144.363445, "relative_strength": 16.385402, "rate_of_change": 0.6941441231115874, "market_dynamics": 0.992717, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.603422, "high": 301.53069, "low": 268.939498, "close": 280.682281, "volume": 3590804}, "trend_line": 229.154794, "activity_lines": {"activity_5": 271.546804, "activity_10": 263.864055, "activity_20": 248.17089, "activity_30": 238.625601}, "trend_signal": 1, "fair_value": 145.537378, "relative_strength": 12.87351, "rate_of_change": 0.42524501373672213, "market_dynamics": 1.173058, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.642227, "high": 286.603426, "low": 268.690723, "close": 269.934662, "volume": 962178}, "trend_line": 230.317988, "activity_lines": {"activity_5": 273.328125, "activity_10": 266.013763, "activity_20": 251.466257, "activity_30": 241.25656}, "trend_signal": 1, "fair_value": 146.665208, "relative_strength": 13.314459, "rate_of_change": 0.5076018614736046, "market_dynamics": 1.294052, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.178595, "high": 275.059676, "low": 250.777999, "close": 268.541443, "volume": 511094}, "trend_line": 232.196028, "activity_lines": {"activity_5": 273.401101, "activity_10": 267.480253, "activity_20": 254.33817, "activity_30": 243.722589}, "trend_signal": 1, "fair_value": 147.763111, "relative_strength": 12.44878, "rate_of_change": 0.8154117775638082, "market_dynamics": 1.08578, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.690719, "high": 288.593735, "low": 259.734348, "close": 265.058411, "volume": 453597}, "trend_line": 233.805709, "activity_lines": {"activity_5": 270.322764, "activity_10": 267.94345, "activity_20": 256.607946, "activity_30": 245.842743}, "trend_signal": 1, "fair_value": 148.891272, "relative_strength": 10.939757, "rate_of_change": 0.6932422633861741, "market_dynamics": 0.767681, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.60574, "high": 281.627692, "low": 253.066863, "close": 264.361816, "volume": 825732}, "trend_line": 235.38224, "activity_lines": {"activity_5": 267.214577, "activity_10": 267.770656, "activity_20": 258.507898, "activity_30": 247.814105}, "trend_signal": 1, "fair_value": 150.069728, "relative_strength": 13.101852, "rate_of_change": 0.6742910627558665, "market_dynamics": 0.448738, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.013498, "high": 268.690719, "low": 247.095949, "close": 262.172485, "volume": 334252}, "trend_line": 236.478672, "activity_lines": {"activity_5": 264.700165, "activity_10": 267.16452, "activity_20": 259.92873, "activity_30": 249.542507}, "trend_signal": 1, "fair_value": 151.160348, "relative_strength": 11.011042, "rate_of_change": 0.46580914515895205, "market_dynamics": 0.141518, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.227094, "high": 278.642233, "low": 253.017099, "close": 275.258728, "volume": 519574}, "trend_line": 238.517732, "activity_lines": {"activity_5": 267.78182, "activity_10": 268.974792, "activity_20": 262.387177, "activity_30": 252.044447}, "trend_signal": 1, "fair_value": 152.313417, "relative_strength": 16.609307, "rate_of_change": 0.8622595783183383, "market_dynamics": -0.018234, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.735611, "high": 290.434766, "low": 255.753754, "close": 270.730774, "volume": 849395}, "trend_line": 240.624316, "activity_lines": {"activity_5": 268.999219, "activity_10": 269.525743, "activity_20": 264.142199, "activity_30": 254.122707}, "trend_signal": 1, "fair_value": 153.458614, "relative_strength": 16.856636, "rate_of_change": 0.8831980676388447, "market_dynamics": -0.105057, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.462807, "high": 315.462807, "low": 279.637381, "close": 288.046417, "volume": 3667077}, "trend_line": 243.063154, "activity_lines": {"activity_5": 275.842543, "activity_10": 272.642377, "activity_20": 267.248652, "activity_30": 257.182198}, "trend_signal": 1, "fair_value": 154.71358, "relative_strength": 21.366783, "rate_of_change": 1.0135459460381402, "market_dynamics": -0.006311, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.574338, "high": 308.148442, "low": 281.577927, "close": 291.081604, "volume": 1402832}, "trend_line": 245.646192, "activity_lines": {"activity_5": 282.165063, "activity_10": 275.948085, "activity_20": 270.278364, "activity_30": 260.280162}, "trend_signal": 1, "fair_value": 155.987875, "relative_strength": 20.648476, "rate_of_change": 1.0627024119007427, "market_dynamics": 0.174519, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.593744, "high": 302.227305, "low": 282.622817, "close": 291.628937, "volume": 1245769}, "trend_line": 248.449383, "activity_lines": {"activity_5": 286.888709, "activity_10": 279.228462, "activity_20": 273.039244, "activity_30": 263.246791}, "trend_signal": 1, "fair_value": 157.252092, "relative_strength": 17.473074, "rate_of_change": 1.1411497883101718, "market_dynamics": 0.327703, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.071901, "high": 294.067059, "low": 280.931067, "close": 286.155609, "volume": 408014}, "trend_line": 251.025444, "activity_lines": {"activity_5": 287.824148, "activity_10": 281.314658, "activity_20": 274.921073, "activity_30": 265.679451}, "trend_signal": 1, "fair_value": 158.492856, "relative_strength": 14.181992, "rate_of_change": 1.0368554628288136, "market_dynamics": 0.444453, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.155592, "high": 289.141045, "low": 261.724664, "close": 267.34726, "volume": 945575}, "trend_line": 252.878572, "activity_lines": {"activity_5": 281.763678, "activity_10": 279.686229, "activity_20": 274.821795, "activity_30": 266.732471}, "trend_signal": 1, "fair_value": 159.64562, "relative_strength": 11.415209, "rate_of_change": 0.7382231739026416, "market_dynamics": 0.087461, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.745304, "high": 267.745304, "low": 258.838743, "close": 263.117859, "volume": 196352}, "trend_line": 254.938264, "activity_lines": {"activity_5": 274.518976, "activity_10": 277.31053, "activity_20": 274.228494, "activity_30": 267.39307}, "trend_signal": 1, "fair_value": 160.737098, "relative_strength": 8.349354, "rate_of_change": 0.8144984304957293, "market_dynamics": -0.306138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.729504, "high": 273.467415, "low": 251.822908, "close": 271.775696, "volume": 316996}, "trend_line": 257.079679, "activity_lines": {"activity_5": 271.822123, "activity_10": 276.544266, "activity_20": 274.335592, "activity_30": 268.479356}, "trend_signal": 1, "fair_value": 161.846244, "relative_strength": 10.727914, "rate_of_change": 0.8399739475750078, "market_dynamics": -0.687535, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.7259, "high": 282.57309, "low": 251.375089, "close": 259.386047, "volume": 842039}, "trend_line": 258.447654, "activity_lines": {"activity_5": 266.282448, "activity_10": 273.39054, "activity_20": 273.218179, "activity_30": 268.628154}, "trend_signal": 1, "fair_value": 162.884955, "relative_strength": 8.006326, "rate_of_change": 0.5321210160683301, "market_dynamics": -1.065372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.798653, "high": 269.536609, "low": 240.926016, "close": 261.774414, "volume": 585992}, "trend_line": 259.903516, "activity_lines": {"activity_5": 263.688422, "activity_10": 270.721726, "activity_20": 272.351213, "activity_30": 268.842784}, "trend_signal": 1, "fair_value": 163.935634, "relative_strength": 9.820985, "rate_of_change": 0.5633102012990315, "market_dynamics": -1.142938, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.674912, "high": 270.681015, "low": 240.826488, "close": 251.026794, "volume": 316903}, "trend_line": 261.330462, "activity_lines": {"activity_5": 259.137268, "activity_10": 266.343968, "activity_20": 270.410669, "activity_30": 268.270092}, "trend_signal": 0, "fair_value": 164.92801, "relative_strength": 5.748275, "rate_of_change": 0.5490291251004032, "market_dynamics": -1.220118, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.026786, "high": 251.574122, "low": 217.938032, "close": 225.899231, "volume": 508149}, "trend_line": 261.819532, "activity_lines": {"activity_5": 247.298291, "activity_10": 257.755817, "activity_20": 266.018263, "activity_30": 265.984206}, "trend_signal": 0, "fair_value": 165.755687, "relative_strength": -6.374476, "rate_of_change": 0.1871461888740585, "market_dynamics": -1.42121, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.89438, "high": 244.080645, "low": 217.947976, "close": 231.07402, "volume": 351620}, "trend_line": 262.065998, "activity_lines": {"activity_5": 239.665485, "activity_10": 251.238485, "activity_20": 262.319619, "activity_30": 264.000625}, "trend_signal": 0, "fair_value": 166.555155, "relative_strength": -4.432361, "rate_of_change": 0.09413583399117759, "market_dynamics": -1.546758, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.308251, "high": 234.308251, "low": 183.913819, "close": 187.605835, "volume": 577773}, "trend_line": 261.103024, "activity_lines": {"activity_5": 220.25673, "activity_10": 237.908894, "activity_20": 254.734201, "activity_30": 259.196743}, "trend_signal": 0, "fair_value": 167.080268, "relative_strength": -19.892689, "rate_of_change": -0.36745476610818256, "market_dynamics": -1.698902, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.291975, "high": 194.05441, "low": 156.059559, "close": 173.982224, "volume": 1315752}, "trend_line": 258.692769, "activity_lines": {"activity_5": 201.092118, "activity_10": 223.993611, "activity_20": 246.294517, "activity_30": 253.576047}, "trend_signal": 0, "fair_value": 167.563605, "relative_strength": -24.845406, "rate_of_change": -0.9231049733073969, "market_dynamics": -1.712006, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.952368, "high": 177.256256, "low": 153.701045, "close": 157.094513, "volume": 355249}, "trend_line": 255.656233, "activity_lines": {"activity_5": 182.151082, "activity_10": 209.047352, "activity_20": 236.703397, "activity_30": 247.02132}, "trend_signal": 0, "fair_value": 167.946853, "relative_strength": -29.526332, "rate_of_change": -1.1738001072616036, "market_dynamics": -1.732015, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.134298, "high": 169.872235, "low": 144.34662, "close": 165.443817, "volume": 1148044}, "trend_line": 253.269529, "activity_lines": {"activity_5": 172.2553, "activity_10": 197.623744, "activity_20": 228.438147, "activity_30": 241.201165}, "trend_signal": 0, "fair_value": 168.385387, "relative_strength": -26.753401, "rate_of_change": -0.9335598713918234, "market_dynamics": -1.668238, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.697456, "high": 166.190182, "low": 144.446128, "close": 146.317017, "volume": 539808}, "trend_line": 249.399388, "activity_lines": {"activity_5": 160.014278, "activity_10": 184.498427, "activity_20": 218.825653, "activity_30": 234.301002}, "trend_signal": 0, "fair_value": 168.680129, "relative_strength": -34.381308, "rate_of_change": -1.5280720958738063, "market_dynamics": -1.656316, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.033527, "high": 161.204486, "low": 141.012862, "close": 157.582138, "volume": 732285}, "trend_line": 245.845041, "activity_lines": {"activity_5": 157.178764, "activity_10": 175.702381, "activity_20": 210.848146, "activity_30": 228.377309}, "trend_signal": 0, "fair_value": 169.099163, "relative_strength": -31.810911, "rate_of_change": -1.4251626792283782, "market_dynamics": -1.649989, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.025095, "high": 164.279489, "low": 145.292014, "close": 146.267258, "volume": 1805987}, "trend_line": 242.344764, "activity_lines": {"activity_5": 152.573203, "activity_10": 166.700064, "activity_20": 202.291081, "activity_30": 221.952936}, "trend_signal": 0, "fair_value": 169.424323, "relative_strength": -36.731082, "rate_of_change": -1.4237736851482845, "market_dynamics": -1.487819, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.29711, "high": 157.024841, "low": 134.823025, "close": 138.55484, "volume": 712343}, "trend_line": 239.007028, "activity_lines": {"activity_5": 147.2445, "activity_10": 158.39562, "activity_20": 193.613744, "activity_30": 215.256812}, "trend_signal": 0, "fair_value": 169.718518, "relative_strength": -37.956271, "rate_of_change": -1.3772676351282782, "market_dynamics": -1.520109, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.349957, "high": 131.349957, "low": 114.44234, "close": 122.722, "volume": 1018882}, "trend_line": 234.161307, "activity_lines": {"activity_5": 137.874162, "activity_10": 149.257422, "activity_20": 184.057927, "activity_30": 207.754552}, "trend_signal": 0, "fair_value": 169.930704, "relative_strength": -44.410445, "rate_of_change": -2.027438707785613, "market_dynamics": -1.474559, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.6924, "high": 138.316019, "low": 124.393852, "close": 133.708466, "volume": 351700}, "trend_line": 229.14442, "activity_lines": {"activity_5": 135.0141, "activity_10": 143.992713, "activity_20": 176.3357, "activity_30": 201.273723}, "trend_signal": 0, "fair_value": 170.211866, "relative_strength": -41.59456, "rate_of_change": -2.1424918848783148, "market_dynamics": -1.472187, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.335418, "high": 143.072843, "low": 131.200672, "close": 132.892426, "volume": 550955}, "trend_line": 224.218091, "activity_lines": {"activity_5": 132.722595, "activity_10": 140.349915, "activity_20": 169.28515, "activity_30": 195.063917}, "trend_signal": 0, "fair_value": 170.481649, "relative_strength": -41.932341, "rate_of_change": -2.1498795388515286, "market_dynamics": -1.514221, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.857489, "high": 135.967454, "low": 126.453809, "close": 127.339493, "volume": 231316}, "trend_line": 219.464919, "activity_lines": {"activity_5": 130.226094, "activity_10": 136.692283, "activity_20": 162.461637, "activity_30": 188.813685}, "trend_signal": 0, "fair_value": 170.756789, "relative_strength": -44.5828, "rate_of_change": -2.1198878193998976, "market_dynamics": -1.479618, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.578334, "high": 134.245842, "low": 117.636778, "close": 121.378548, "volume": 285344}, "trend_line": 214.559489, "activity_lines": {"activity_5": 127.004461, "activity_10": 132.798892, "activity_20": 155.826683, "activity_30": 182.485532}, "trend_signal": 0, "fair_value": 171.019694, "relative_strength": -45.952252, "rate_of_change": -2.2351772767838103, "market_dynamics": -1.385749, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.398704, "high": 152.258075, "low": 123.398704, "close": 150.367294, "volume": 609238}, "trend_line": 210.736452, "activity_lines": {"activity_5": 134.590831, "activity_10": 134.825564, "activity_20": 152.647651, "activity_30": 178.3441}, "trend_signal": 0, "fair_value": 171.42763, "relative_strength": -35.314607, "rate_of_change": -1.7818074687901586, "market_dynamics": -1.010898, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.656122, "high": 175.146536, "low": 135.350458, "close": 139.689316, "volume": 1989802}, "trend_line": 206.580702, "activity_lines": {"activity_5": 136.774854, "activity_10": 135.184904, "activity_20": 148.988576, "activity_30": 173.760414}, "trend_signal": 0, "fair_value": 171.818379, "relative_strength": -39.050576, "rate_of_change": -1.9720128912486443, "market_dynamics": -0.529974, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.311417, "high": 144.545648, "low": 132.753104, "close": 135.0121, "volume": 450541}, "trend_line": 202.342023, "activity_lines": {"activity_5": 137.001082, "activity_10": 134.814344, "activity_20": 145.513035, "activity_30": 169.143085}, "trend_signal": 0, "fair_value": 172.175709, "relative_strength": -40.414989, "rate_of_change": -2.0518271837414854, "market_dynamics": -0.15364, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.350211, "high": 140.68447, "low": 131.927152, "close": 134.365265, "volume": 581262}, "trend_line": 197.645574, "activity_lines": {"activity_5": 136.870387, "activity_10": 134.736542, "activity_20": 142.568147, "activity_30": 164.757488}, "trend_signal": 0, "fair_value": 172.548376, "relative_strength": -40.859572, "rate_of_change": -2.3210447984895364, "market_dynamics": 0.199823, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.11163, "high": 153.969735, "low": 133.997046, "close": 137.151688, "volume": 1203443}, "trend_line": 193.192938, "activity_lines": {"activity_5": 137.200115, "activity_10": 135.381763, "activity_20": 140.495343, "activity_30": 160.854656}, "trend_signal": 0, "fair_value": 172.954541, "relative_strength": -38.449133, "rate_of_change": -2.252838710165102, "market_dynamics": 0.357759, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.266251, "high": 139.818684, "low": 128.195339, "close": 130.613541, "volume": 554462}, "trend_line": 187.945175, "activity_lines": {"activity_5": 134.298918, "activity_10": 134.863741, "activity_20": 138.342121, "activity_30": 156.817276}, "trend_signal": 0, "fair_value": 173.329073, "relative_strength": -41.796017, "rate_of_change": -2.7163327264063826, "market_dynamics": 0.295514, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.364748, "high": 136.176436, "low": 128.374447, "close": 129.03125, "volume": 461564}, "trend_line": 182.543497, "activity_lines": {"activity_5": 132.187207, "activity_10": 133.914548, "activity_20": 136.491945, "activity_30": 153.016377}, "trend_signal": 0, "fair_value": 173.67732, "relative_strength": -43.234901, "rate_of_change": -2.874071122070574, "market_dynamics": 0.308475, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.598478, "high": 130.991708, "low": 123.398702, "close": 124.284386, "volume": 828646}, "trend_line": 176.965345, "activity_lines": {"activity_5": 129.203746, "activity_10": 132.187329, "activity_20": 134.675606, "activity_30": 149.257725}, "trend_signal": 0, "fair_value": 173.96623, "relative_strength": -44.485651, "rate_of_change": -3.0557933268912825, "market_dynamics": 0.337401, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.284387, "high": 131.250433, "low": 122.403551, "close": 123.219574, "volume": 938634}, "trend_line": 171.534144, "activity_lines": {"activity_5": 126.580529, "activity_10": 130.423017, "activity_20": 133.059386, "activity_30": 145.790256}, "trend_signal": 0, "fair_value": 174.244436, "relative_strength": -43.760103, "rate_of_change": -3.069076038588242, "market_dynamics": 0.309384, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.294339, "high": 127.279791, "low": 121.527821, "close": 125.180023, "volume": 497457}, "trend_line": 166.795236, "activity_lines": {"activity_5": 125.353841, "activity_10": 129.090058, "activity_20": 131.871603, "activity_30": 142.799668}, "trend_signal": 0, "fair_value": 174.522725, "relative_strength": -41.961738, "rate_of_change": -2.7626616424541166, "market_dynamics": 0.330852, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.389004, "high": 125.389004, "low": 115.596722, "close": 116.353027, "volume": 554058}, "trend_line": 161.903075, "activity_lines": {"activity_5": 121.982931, "activity_10": 126.083073, "activity_20": 129.995127, "activity_30": 139.545332}, "trend_signal": 0, "fair_value": 174.78037, "relative_strength": -45.129713, "rate_of_change": -2.933034010635644, "market_dynamics": 0.28751, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.074646, "high": 118.074646, "low": 102.570192, "close": 104.699814, "volume": 688445}, "trend_line": 156.333879, "activity_lines": {"activity_5": 115.678319, "activity_10": 121.575764, "activity_20": 127.242588, "activity_30": 135.854799}, "trend_signal": 0, "fair_value": 174.940931, "relative_strength": -49.420813, "rate_of_change": -3.43983336944033, "market_dynamics": 0.091965, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.550295, "high": 118.213967, "low": 100.022611, "close": 111.42704, "volume": 6327753}, "trend_line": 151.401912, "activity_lines": {"activity_5": 113.23821, "activity_10": 118.927759, "activity_20": 125.328913, "activity_30": 132.957583}, "trend_signal": 0, "fair_value": 175.150858, "relative_strength": -45.078516, "rate_of_change": -3.1547653212135716, "market_dynamics": 0.059825, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.312465, "high": 110.362226, "low": 98.669205, "close": 100.908295, "volume": 415930}, "trend_line": 146.039708, "activity_lines": {"activity_5": 108.14901, "activity_10": 114.796074, "activity_20": 122.633239, "activity_30": 129.699931}, "trend_signal": 0, "fair_value": 175.282071, "relative_strength": -50.043284, "rate_of_change": -3.541701639804932, "market_dynamics": -0.159914, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.699562, "high": 107.088176, "low": 102.321407, "close": 103.167282, "volume": 296498}, "trend_line": 141.111057, "activity_lines": {"activity_5": 105.300224, "activity_10": 111.683423, "activity_20": 120.368703, "activity_30": 126.933968}, "trend_signal": 0, "fair_value": 175.439808, "relative_strength": -48.6329, "rate_of_change": -3.374870483854982, "market_dynamics": -0.38468, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.500532, "high": 104.48088, "low": 97.524776, "close": 98.599541, "volume": 228427}, "trend_line": 136.867734, "activity_lines": {"activity_5": 102.396374, "activity_10": 108.358172, "activity_20": 117.837655, "activity_30": 124.191289}, "trend_signal": 0, "fair_value": 175.569777, "relative_strength": -49.301562, "rate_of_change": -3.0070804444473658, "market_dynamics": -0.478147, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.604391, "high": 104.59035, "low": 97.604391, "close": 100.300003, "volume": 216718}, "trend_line": 132.5086, "activity_lines": {"activity_5": 101.24291, "activity_10": 105.924168, "activity_20": 115.583425, "activity_30": 121.832081}, "trend_signal": 0, "fair_value": 175.620509, "relative_strength": -48.390178, "rate_of_change": -3.18492450528918, "market_dynamics": -0.718115, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.970001, "high": 122.120003, "low": 99.0, "close": 122.120003, "volume": 1210088}, "trend_line": 130.325739, "activity_lines": {"activity_5": 107.656101, "activity_10": 107.979823, "activity_20": 115.566378, "activity_30": 121.161849}, "trend_signal": 0, "fair_value": 175.774534, "relative_strength": -37.218185, "rate_of_change": -1.6473353427626605, "market_dynamics": -0.372031, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.990005, "high": 138.0, "low": 120.199997, "close": 129.559998, "volume": 4389168}, "trend_line": 128.844999, "activity_lines": {"activity_5": 115.836425, "activity_10": 111.427558, "activity_20": 116.309199, "activity_30": 121.112446}, "trend_signal": 0, "fair_value": 175.921684, "relative_strength": -32.970921, "rate_of_change": -1.1361838508354802, "market_dynamics": 0.205793, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 148.0, "low": 128.660004, "close": 131.830002, "volume": 1959233}, "trend_line": 128.002848, "activity_lines": {"activity_5": 122.863304, "activity_10": 115.172739, "activity_20": 117.257638, "activity_30": 121.305027}, "trend_signal": 0, "fair_value": 176.120916, "relative_strength": -28.974643, "rate_of_change": -0.6536155896900595, "market_dynamics": 0.720751, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 143.889999, "low": 128.710007, "close": 132.539993, "volume": 1046395}, "trend_line": 126.906054, "activity_lines": {"activity_5": 128.215998, "activity_10": 118.926102, "activity_20": 118.223925, "activity_30": 121.597746}, "trend_signal": 0, "fair_value": 176.303982, "relative_strength": -28.277659, "rate_of_change": -0.8568512475597438, "market_dynamics": 1.161319, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.529999, "high": 147.0, "low": 123.0, "close": 130.809998, "volume": 16304048}, "trend_line": 126.389153, "activity_lines": {"activity_5": 130.729331, "activity_10": 122.070611, "activity_20": 119.110344, "activity_30": 121.849613}, "trend_signal": 0, "fair_value": 176.491504, "relative_strength": -29.28581, "rate_of_change": -0.407309961745406, "market_dynamics": 1.290908, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.800003, "high": 130.800003, "low": 123.75, "close": 125.129997, "volume": 985232}, "trend_line": 125.307415, "activity_lines": {"activity_5": 129.315331, "activity_10": 123.707662, "activity_20": 119.498092, "activity_30": 121.768377}, "trend_signal": 0, "fair_value": 176.66917, "relative_strength": -32.443678, "rate_of_change": -0.855878826880015, "market_dynamics": 1.165112, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.599998, "high": 130.089996, "low": 123.800003, "close": 126.5, "volume": 316385}, "trend_line": 124.648507, "activity_lines": {"activity_5": 128.157331, "activity_10": 125.34466, "activity_20": 120.063374, "activity_30": 121.845318}, "trend_signal": 0, "fair_value": 176.865802, "relative_strength": -30.816538, "rate_of_change": -0.525833207875217, "market_dynamics": 1.060009, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 130.300003, "low": 123.5, "close": 124.220001, "volume": 436283}, "trend_line": 124.170679, "activity_lines": {"activity_5": 126.443332, "activity_10": 126.101809, "activity_20": 120.448967, "activity_30": 121.817673}, "trend_signal": 0, "fair_value": 177.062952, "relative_strength": -30.751255, "rate_of_change": -0.38334033154523717, "market_dynamics": 0.990859, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 113.870003, "close": 116.150002, "volume": 360961}, "trend_line": 123.951612, "activity_lines": {"activity_5": 122.546667, "activity_10": 125.008909, "activity_20": 120.127569, "activity_30": 121.30021}, "trend_signal": 0, "fair_value": 177.237526, "relative_strength": -33.409893, "rate_of_change": -0.17642409767285694, "market_dynamics": 0.819677, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 125.0, "low": 115.949997, "close": 116.959999, "volume": 546425}, "trend_line": 123.39333, "activity_lines": {"activity_5": 120.012667, "activity_10": 123.744181, "activity_20": 119.952186, "activity_30": 120.849138}, "trend_signal": 0, "fair_value": 177.428206, "relative_strength": -32.704482, "rate_of_change": -0.45040317829831156, "market_dynamics": 0.762101, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 108.010002, "close": 108.709999, "volume": 268084}, "trend_line": 122.587249, "activity_lines": {"activity_5": 115.652, "activity_10": 120.676545, "activity_20": 119.048572, "activity_30": 119.901826}, "trend_signal": 0, "fair_value": 177.504074, "relative_strength": -36.394028, "rate_of_change": -0.6532614039997187, "market_dynamics": 0.64799, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.510002, "high": 109.800003, "low": 101.150002, "close": 107.860001, "volume": 440357}, "trend_line": 121.937933, "activity_lines": {"activity_5": 112.102667, "activity_10": 117.698182, "activity_20": 118.138169, "activity_30": 118.951681}, "trend_signal": 0, "fair_value": 177.512343, "relative_strength": -35.717766, "rate_of_change": -0.5296766224030355, "market_dynamics": 0.483602, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.400002, "high": 112.400002, "low": 103.809998, "close": 105.790001, "volume": 305144}, "trend_line": 121.418314, "activity_lines": {"activity_5": 109.106, "activity_10": 114.738, "activity_20": 117.103765, "activity_30": 117.909879}, "trend_signal": 0, "fair_value": 177.466005, "relative_strength": -35.402903, "rate_of_change": -0.42613400704439186, "market_dynamics": 0.318408, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.010002, "high": 106.900002, "low": 99.110001, "close": 103.290001, "volume": 337916}, "trend_line": 119.849071, "activity_lines": {"activity_5": 106.504667, "activity_10": 111.796728, "activity_20": 115.923598, "activity_30": 116.74031}, "trend_signal": 0, "fair_value": 177.243555, "relative_strength": -35.076856, "rate_of_change": -1.292426939810744, "market_dynamics": 0.07815, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.290001, "high": 106.5, "low": 99.480003, "close": 102.459999, "volume": 289734}, "trend_line": 118.608094, "activity_lines": {"activity_5": 104.484, "activity_10": 109.236364, "activity_20": 114.726589, "activity_30": 115.618435}, "trend_signal": 0, "fair_value": 177.130091, "relative_strength": -33.860241, "rate_of_change": -1.0354498283929134, "market_dynamics": -0.241131, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.5, "high": 105.400002, "low": 101.099998, "close": 101.559998, "volume": 346470}, "trend_line": 117.493024, "activity_lines": {"activity_5": 103.129999, "activity_10": 107.027818, "activity_20": 113.454531, "activity_30": 114.518558}, "trend_signal": 0, "fair_value": 176.921392, "relative_strength": -33.090324, "rate_of_change": -0.9401297688840601, "market_dynamics": -0.515356, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.5, "high": 103.940002, "low": 98.019997, "close": 102.529999, "volume": 236370}, "trend_line": 116.431849, "activity_lines": {"activity_5": 102.575999, "activity_10": 105.424181, "activity_20": 112.321839, "activity_30": 113.553201}, "trend_signal": 0, "fair_value": 176.76209, "relative_strength": -31.507141, "rate_of_change": -0.9031812816393301, "market_dynamics": -0.740686, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.019997, "high": 108.290001, "low": 98.150002, "close": 98.610001, "volume": 463985}, "trend_line": 115.147126, "activity_lines": {"activity_5": 101.070666, "activity_10": 103.543636, "activity_20": 110.808093, "activity_30": 112.403405}, "trend_signal": 0, "fair_value": 176.571885, "relative_strength": -30.777927, "rate_of_change": -1.1034120054213, "market_dynamics": -0.875968, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.610001, "high": 98.610001, "low": 91.0, "close": 91.580002, "volume": 304195}, "trend_line": 113.846008, "activity_lines": {"activity_5": 97.700667, "activity_10": 100.850546, "activity_20": 108.646524, "activity_30": 110.882945}, "trend_signal": 0, "fair_value": 176.387313, "relative_strength": -33.973744, "rate_of_change": -1.1299613331209, "market_dynamics": -0.895605, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.699997, "high": 92.989998, "low": 78.300003, "close": 79.690002, "volume": 618779}, "trend_line": 112.201299, "activity_lines": {"activity_5": 91.148001, "activity_10": 96.442364, "activity_20": 105.386, "activity_30": 108.679332}, "trend_signal": 0, "fair_value": 176.147811, "relative_strength": -39.40517, "rate_of_change": -1.4446786750748362, "market_dynamics": -0.917898, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.300003, "high": 82.0, "low": 76.0, "close": 80.18, "volume": 311295}, "trend_line": 110.731153, "activity_lines": {"activity_5": 86.276668, "activity_10": 92.80091, "activity_20": 102.270286, "activity_30": 106.613441}, "trend_signal": 0, "fair_value": 175.86253, "relative_strength": -38.229836, "rate_of_change": -1.3102753828188742, "market_dynamics": -0.984728, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.5, "high": 85.769997, "low": 75.150002, "close": 83.68, "volume": 417979}, "trend_line": 109.413167, "activity_lines": {"activity_5": 83.997334, "activity_10": 90.314546, "activity_20": 99.687619, "activity_30": 104.868206}, "trend_signal": 0, "fair_value": 175.553492, "relative_strength": -34.86884, "rate_of_change": -1.1902576323756013, "market_dynamics": -1.015619, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.010002, "high": 94.639999, "low": 84.010002, "close": 90.830002, "volume": 539771}, "trend_line": 108.268167, "activity_lines": {"activity_5": 85.358001, "activity_10": 89.567819, "activity_20": 98.004381, "activity_30": 103.669292}, "trend_signal": 0, "fair_value": 175.281309, "relative_strength": -27.397042, "rate_of_change": -1.046491963805413, "market_dynamics": -0.886306, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.889999, "high": 96.0, "low": 89.010002, "close": 90.610001, "volume": 272470}, "trend_line": 107.410066, "activity_lines": {"activity_5": 87.164001, "activity_10": 89.053092, "activity_20": 96.495429, "activity_30": 102.530055}, "trend_signal": 0, "fair_value": 175.083826, "relative_strength": -26.682837, "rate_of_change": -0.7925699896628016, "market_dynamics": -0.746671, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.610001, "high": 91.769997, "low": 81.5, "close": 85.800003, "volume": 311639}, "trend_line": 106.780072, "activity_lines": {"activity_5": 87.431335, "activity_10": 87.894365, "activity_20": 94.728048, "activity_30": 101.135858}, "trend_signal": 0, "fair_value": 174.850686, "relative_strength": -28.440871, "rate_of_change": -0.5865316198576737, "market_dynamics": -0.588208, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.010002, "high": 84.360001, "low": 78.099998, "close": 78.839996, "volume": 141068}, "trend_line": 105.693837, "activity_lines": {"activity_5": 84.971333, "activity_10": 85.773091, "activity_20": 92.512143, "activity_30": 99.333272}, "trend_signal": 0, "fair_value": 174.59111, "relative_strength": -31.144071, "rate_of_change": -1.0172637830774287, "market_dynamics": -0.52983, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.019997, "high": 84.889999, "low": 74.059998, "close": 78.019997, "volume": 1279895}, "trend_line": 104.930894, "activity_lines": {"activity_5": 82.327332, "activity_10": 83.915818, "activity_20": 90.438571, "activity_30": 97.547863}, "trend_signal": 0, "fair_value": 174.340586, "relative_strength": -27.088917, "rate_of_change": -0.7218424665574464, "market_dynamics": -0.51628, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.5, "high": 79.0, "low": 74.010002, "close": 75.290001, "volume": 504378}, "trend_line": 104.001651, "activity_lines": {"activity_5": 79.150666, "activity_10": 82.007818, "activity_20": 88.335857, "activity_30": 95.635547}, "trend_signal": 0, "fair_value": 174.078843, "relative_strength": -28.489985, "rate_of_change": -0.8855761774030055, "market_dynamics": -0.57357, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.809998, "high": 77.599998, "low": 68.199997, "close": 69.800003, "volume": 768646}, "trend_line": 103.041667, "activity_lines": {"activity_5": 75.18, "activity_10": 79.525637, "activity_20": 85.943286, "activity_30": 93.428989}, "trend_signal": 0, "fair_value": 173.777656, "relative_strength": -31.939523, "rate_of_change": -0.9230468850922294, "market_dynamics": -0.632792, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.800003, "high": 80.0, "low": 64.949997, "close": 79.220001, "volume": 404544}, "trend_line": 102.339, "activity_lines": {"activity_5": 75.736667, "activity_10": 79.152182, "activity_20": 84.668572, "activity_30": 91.892108}, "trend_signal": 0, "fair_value": 173.473721, "relative_strength": -21.532056, "rate_of_change": -0.6819251089949906, "market_dynamics": -0.491936, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.220001, "high": 85.800003, "low": 76.599998, "close": 83.589996, "volume": 344280}, "trend_line": 101.054666, "activity_lines": {"activity_5": 78.188666, "activity_10": 79.581818, "activity_20": 83.989762, "activity_30": 90.682495}, "trend_signal": 0, "fair_value": 173.163536, "relative_strength": -21.159856, "rate_of_change": -1.2549800173931749, "market_dynamics": -0.319561, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 91.0, "low": 79.839996, "close": 90.07, "volume": 323516}, "trend_line": 99.738333, "activity_lines": {"activity_5": 82.484, "activity_10": 81.127636, "activity_20": 84.047714, "activity_30": 89.973806}, "trend_signal": 0, "fair_value": 172.866336, "relative_strength": -15.400924, "rate_of_change": -1.3025949736947329, "market_dynamics": 0.031118, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 99.800003, "low": 86.620003, "close": 96.419998, "volume": 440276}, "trend_line": 98.558, "activity_lines": {"activity_5": 88.092666, "activity_10": 83.711817, "activity_20": 84.795143, "activity_30": 89.75972}, "trend_signal": 0, "fair_value": 172.487667, "relative_strength": -7.09977, "rate_of_change": -1.1834296448487767, "market_dynamics": 0.491247, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.809998, "close": 98.699997, "volume": 261800}, "trend_line": 97.43, "activity_lines": {"activity_5": 93.052665, "activity_10": 86.608908, "activity_20": 85.804333, "activity_30": 89.768881}, "trend_signal": 0, "fair_value": 172.166918, "relative_strength": -4.826825, "rate_of_change": -1.1445037439883115, "market_dynamics": 0.802618, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.599998, "high": 103.580002, "low": 97.099998, "close": 97.489998, "volume": 266841}, "trend_line": 96.319333, "activity_lines": {"activity_5": 95.682665, "activity_10": 89.138908, "activity_20": 86.720142, "activity_30": 89.772752}, "trend_signal": 0, "fair_value": 171.807925, "relative_strength": -6.261208, "rate_of_change": -1.1399640767730745, "market_dynamics": 0.984652, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.099998, "high": 109.57, "low": 95.010002, "close": 97.629997, "volume": 615792}, "trend_line": 95.402667, "activity_lines": {"activity_5": 97.141331, "activity_10": 91.481816, "activity_20": 87.672951, "activity_30": 89.857311}, "trend_signal": 0, "fair_value": 171.436695, "relative_strength": -3.197932, "rate_of_change": -0.9516947132513951, "market_dynamics": 1.122158, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.629997, "high": 105.260002, "low": 94.43, "close": 100.290001, "volume": 275793}, "trend_line": 94.529, "activity_lines": {"activity_5": 98.550665, "activity_10": 93.966726, "activity_20": 88.897809, "activity_30": 90.172623}, "trend_signal": 0, "fair_value": 171.106374, "relative_strength": -0.252126, "rate_of_change": -0.915767899863845, "market_dynamics": 1.098596, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998, "volume": 852132}, "trend_line": 94.040333, "activity_lines": {"activity_5": 102.368665, "activity_10": 97.73218, "activity_20": 91.01619, "activity_30": 91.142365}, "trend_signal": 0, "fair_value": 170.876878, "relative_strength": 10.162542, "rate_of_change": -0.5169492959832352, "market_dynamics": 1.235056, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.0, "high": 109.410004, "low": 104.019997, "close": 104.339996, "volume": 57450}, "trend_line": 93.646666, "activity_lines": {"activity_5": 103.570664, "activity_10": 99.925452, "activity_20": 92.585284, "activity_30": 91.806859}, "trend_signal": 0, "fair_value": 170.624008, "relative_strength": 6.165966, "rate_of_change": -0.4186150638152331, "market_dynamics": 1.224673, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.0, "high": 109.800003, "low": 100.0, "close": 103.989998, "volume": 283254}, "trend_line": 93.214333, "activity_lines": {"activity_5": 104.279998, "activity_10": 101.427089, "activity_20": 94.060284, "activity_30": 92.474171}, "trend_signal": 0, "fair_value": 170.383394, "relative_strength": 5.213795, "rate_of_change": -0.4616640596687125, "market_dynamics": 1.162426, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.940002, "high": 107.0, "low": 100.519997, "close": 101.730003, "volume": 219902}, "trend_line": 92.981666, "activity_lines": {"activity_5": 103.802666, "activity_10": 102.067453, "activity_20": 95.204332, "activity_30": 93.023569}, "trend_signal": 1, "fair_value": 170.171883, "relative_strength": 1.705674, "rate_of_change": -0.24960431782523423, "market_dynamics": 1.125777, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.0, "high": 137.0, "low": 100.849998, "close": 114.330002, "volume": 11607427}, "trend_line": 93.197333, "activity_lines": {"activity_5": 107.252, "activity_10": 104.668909, "activity_20": 97.445761, "activity_30": 94.400881}, "trend_signal": 1, "fair_value": 170.042092, "relative_strength": 14.246606, "rate_of_change": 0.23194572573048572, "market_dynamics": 1.152611, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.900002, "high": 124.800003, "low": 108.349998, "close": 118.589996, "volume": 2673589}, "trend_line": 93.624, "activity_lines": {"activity_5": 111.185333, "activity_10": 107.603817, "activity_20": 99.946951, "activity_30": 96.039117}, "trend_signal": 1, "fair_value": 169.842182, "relative_strength": 17.451903, "rate_of_change": 0.4578103109452658, "market_dynamics": 1.299052, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.540001, "high": 123.889999, "low": 110.900002, "close": 116.959999, "volume": 460094}, "trend_line": 94.079666, "activity_lines": {"activity_5": 113.973333, "activity_10": 109.839272, "activity_20": 102.160713, "activity_30": 97.544666}, "trend_signal": 1, "fair_value": 169.635312, "relative_strength": 16.179945, "rate_of_change": 0.48669785525079884, "market_dynamics": 1.387444, "expectation": {"probability": 49.9031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0f79da-3631-4e0b-9814-abdb8e378ab0/", "share_image": "https://sharemaestro.com/terminal/9e0f79da-3631-4e0b-9814-abdb8e378ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}