{"ticker": {"uuid": "9e0f79da-3631-4e0b-9814-abdb8e378ab0", "symbol": "THEMISMED", "name": "Themis Medicare Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEMISMED rose 40.43%, moving from 78.02 to 109.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.16 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 43.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.56"}, {"label": "12-Week Change", "value": "40.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.16"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998, "volume": 852132}, "trend_line": 94.040333, "activity_lines": {"activity_5": 102.368665, "activity_10": 97.73218, "activity_20": 91.01619, "activity_30": 91.142365}, "trend_signal": 0, "fair_value": 170.876878, "relative_strength": 10.162542, "rate_of_change": -0.5169492959832352, "market_dynamics": 1.238579, "expectation": {"probability": 43.4116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.01996, "high": 151.186617, "low": 143.678746, "close": 143.787628, "volume": 155220}, "trend_line": 128.03696, "activity_lines": {"activity_5": 148.028056, "activity_10": 147.927003, "activity_20": 139.282062, "activity_30": 134.882361}, "trend_signal": 1, "fair_value": 79.805715, "relative_strength": 23.738373, "rate_of_change": 1.4492283958821865, "market_dynamics": 0.709227, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.663604, "high": 146.390867, "low": 139.100762, "close": 141.525848, "volume": 150320}, "trend_line": 129.847358, "activity_lines": {"activity_5": 145.203076, "activity_10": 147.308447, "activity_20": 140.050592, "activity_30": 135.752612}, "trend_signal": 1, "fair_value": 80.502742, "relative_strength": 19.107843, "rate_of_change": 1.4139651550614922, "market_dynamics": 0.430601, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.565727, "high": 144.5102, "low": 134.225854, "close": 134.725723, "volume": 185010}, "trend_line": 131.10906, "activity_lines": {"activity_5": 140.909193, "activity_10": 145.182741, "activity_20": 140.054951, "activity_30": 136.067345}, "trend_signal": 1, "fair_value": 81.142409, "relative_strength": 13.454215, "rate_of_change": 0.9716809178358371, "market_dynamics": 0.209528, "expectation": {"probability": 49.269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.749928, "high": 140.630058, "low": 133.627029, "close": 134.577255, "volume": 135320}, "trend_line": 132.042635, "activity_lines": {"activity_5": 137.953561, "activity_10": 142.980099, "activity_20": 139.997352, "activity_30": 136.2911}, "trend_signal": 1, "fair_value": 81.78918, "relative_strength": 9.485645, "rate_of_change": 0.7120598683264074, "market_dynamics": -0.031705, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.492588, "high": 153.913581, "low": 131.256385, "close": 149.776108, "volume": 685690}, "trend_line": 133.267879, "activity_lines": {"activity_5": 141.213737, "activity_10": 143.57463, "activity_20": 141.374466, "activity_30": 137.435195}, "trend_signal": 1, "fair_value": 82.509588, "relative_strength": 19.919811, "rate_of_change": 0.927915441857097, "market_dynamics": -0.040965, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 150.790662, "high": 156.88802, "low": 141.352634, "close": 149.231689, "volume": 449380}, "trend_line": 133.64253, "activity_lines": {"activity_5": 143.998129, "activity_10": 144.174107, "activity_20": 142.621227, "activity_30": 138.465118}, "trend_signal": 1, "fair_value": 83.215672, "relative_strength": 17.137325, "rate_of_change": 0.2811262569880024, "market_dynamics": -0.11151, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.924309, "high": 153.423623, "low": 146.989723, "close": 150.424438, "volume": 170760}, "trend_line": 134.651331, "activity_lines": {"activity_5": 146.817167, "activity_10": 144.981449, "activity_20": 143.849135, "activity_30": 139.547822}, "trend_signal": 1, "fair_value": 83.935272, "relative_strength": 16.059213, "rate_of_change": 0.7548502710925972, "market_dynamics": -0.15399, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 151.557796, "high": 156.784109, "low": 146.747235, "close": 148.231979, "volume": 268010}, "trend_line": 135.121831, "activity_lines": {"activity_5": 148.312146, "activity_10": 145.445953, "activity_20": 144.733691, "activity_30": 140.423993}, "trend_signal": 1, "fair_value": 84.643534, "relative_strength": 13.90702, "rate_of_change": 0.3494209797302241, "market_dynamics": -0.194307, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.236923, "high": 162.827012, "low": 143.292728, "close": 158.437119, "volume": 495700}, "trend_line": 136.157029, "activity_lines": {"activity_5": 152.308421, "activity_10": 147.898844, "activity_20": 146.452555, "activity_30": 141.928205}, "trend_signal": 1, "fair_value": 85.413466, "relative_strength": 21.307502, "rate_of_change": 0.766121945165181, "market_dynamics": -0.30644, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.877838, "high": 165.291686, "low": 150.459079, "close": 163.638672, "volume": 475660}, "trend_line": 137.335586, "activity_lines": {"activity_5": 156.447889, "activity_10": 151.177161, "activity_20": 148.469971, "activity_30": 143.701214}, "trend_signal": 1, "fair_value": 86.213776, "relative_strength": 24.439856, "rate_of_change": 0.8655866014820374, "market_dynamics": -0.172779, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.796479, "high": 173.220211, "low": 157.778852, "close": 163.59906, "volume": 557350}, "trend_line": 138.776448, "activity_lines": {"activity_5": 159.649983, "activity_10": 154.115964, "activity_20": 150.257343, "activity_30": 145.395632}, "trend_signal": 1, "fair_value": 87.009992, "relative_strength": 23.78435, "rate_of_change": 1.0491541500394381, "market_dynamics": 0.039754, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.796474, "high": 165.944958, "low": 158.996352, "close": 159.456619, "volume": 116250}, "trend_line": 140.189924, "activity_lines": {"activity_5": 160.513438, "activity_10": 155.941388, "activity_20": 151.427274, "activity_30": 146.729836}, "trend_signal": 1, "fair_value": 87.791487, "relative_strength": 19.649417, "rate_of_change": 1.0185272936226202, "market_dynamics": 0.146354, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.570728, "high": 161.540217, "low": 154.537167, "close": 158.425308, "volume": 110020}, "trend_line": 141.314637, "activity_lines": {"activity_5": 160.430977, "activity_10": 157.253286, "activity_20": 152.342685, "activity_30": 147.906313}, "trend_signal": 1, "fair_value": 88.591192, "relative_strength": 16.643608, "rate_of_change": 0.8022780581577418, "market_dynamics": 0.16925, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.425317, "high": 163.439862, "low": 156.13649, "close": 158.936691, "volume": 160880}, "trend_line": 142.216198, "activity_lines": {"activity_5": 159.839422, "activity_10": 158.227262, "activity_20": 153.180865, "activity_30": 149.043219}, "trend_signal": 1, "fair_value": 89.425648, "relative_strength": 13.85972, "rate_of_change": 0.6379813295631837, "market_dynamics": 0.138229, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.976417, "high": 173.771843, "low": 154.905197, "close": 166.672028, "volume": 324670}, "trend_line": 143.328917, "activity_lines": {"activity_5": 161.793008, "activity_10": 160.164764, "activity_20": 154.648584, "activity_30": 150.621015}, "trend_signal": 1, "fair_value": 90.281798, "relative_strength": 16.354392, "rate_of_change": 0.7824136882073014, "market_dynamics": 0.290899, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.672029, "high": 178.920463, "low": 164.343485, "close": 171.100723, "volume": 518520}, "trend_line": 144.985025, "activity_lines": {"activity_5": 165.020602, "activity_10": 162.600284, "activity_20": 156.484847, "activity_30": 152.412744}, "trend_signal": 1, "fair_value": 91.177325, "relative_strength": 21.75182, "rate_of_change": 1.1554597876435622, "market_dynamics": 0.68417, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 174.466945, "high": 182.112893, "low": 169.040295, "close": 179.570862, "volume": 518680}, "trend_line": 146.898395, "activity_lines": {"activity_5": 170.571465, "activity_10": 166.178211, "activity_20": 159.021295, "activity_30": 154.644089}, "trend_signal": 1, "fair_value": 92.093712, "relative_strength": 26.902472, "rate_of_change": 1.3197018105835316, "market_dynamics": 1.070021, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.670693, "high": 195.78129, "low": 183.900264, "close": 187.26152, "volume": 1181790}, "trend_line": 149.16265, "activity_lines": {"activity_5": 177.344931, "activity_10": 170.624504, "activity_20": 162.166006, "activity_30": 157.248161}, "trend_signal": 1, "fair_value": 93.047688, "relative_strength": 31.003425, "rate_of_change": 1.5413749074658167, "market_dynamics": 1.411598, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.685592, "high": 187.564376, "low": 167.317473, "close": 168.260803, "volume": 890150}, "trend_line": 150.86795, "activity_lines": {"activity_5": 175.86241, "activity_10": 170.906494, "activity_20": 163.350078, "activity_30": 158.4803}, "trend_signal": 1, "fair_value": 93.895468, "relative_strength": 16.326943, "rate_of_change": 1.1432486617796036, "market_dynamics": 1.350615, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.764316, "high": 171.587303, "low": 159.026059, "close": 160.863083, "volume": 474140}, "trend_line": 152.359323, "activity_lines": {"activity_5": 171.292376, "activity_10": 169.664831, "activity_20": 163.751317, "activity_30": 159.125147}, "trend_signal": 1, "fair_value": 94.71165, "relative_strength": 11.610388, "rate_of_change": 0.9885287100407882, "market_dynamics": 0.963628, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.856068, "high": 161.856068, "low": 148.351513, "close": 155.451324, "volume": 287742}, "trend_line": 153.648198, "activity_lines": {"activity_5": 165.305684, "activity_10": 167.489677, "activity_20": 163.563333, "activity_30": 159.324631}, "trend_signal": 1, "fair_value": 95.505635, "relative_strength": 9.866142, "rate_of_change": 0.8459442944623866, "market_dynamics": 0.384422, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.394675, "high": 159.870105, "low": 147.65643, "close": 156.593262, "volume": 217228}, "trend_line": 154.646844, "activity_lines": {"activity_5": 160.742932, "activity_10": 165.670289, "activity_20": 163.428563, "activity_30": 159.514635}, "trend_signal": 1, "fair_value": 96.298559, "relative_strength": 8.777716, "rate_of_change": 0.6499562071010944, "market_dynamics": -0.282677, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.004483, "high": 173.27536, "low": 141.003432, "close": 162.799393, "volume": 1872441}, "trend_line": 155.674192, "activity_lines": {"activity_5": 159.78073, "activity_10": 165.03135, "activity_20": 163.813104, "activity_30": 160.040606}, "trend_signal": 1, "fair_value": 97.116761, "relative_strength": 10.947462, "rate_of_change": 0.6643187623020731, "market_dynamics": -0.563515, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 166.125889, "high": 166.324482, "low": 154.061141, "close": 155.401672, "volume": 342796}, "trend_line": 156.306475, "activity_lines": {"activity_5": 157.98343, "activity_10": 162.967841, "activity_20": 163.359416, "activity_30": 160.023024}, "trend_signal": 1, "fair_value": 97.900508, "relative_strength": 3.441619, "rate_of_change": 0.40615788132691966, "market_dynamics": -0.81498, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.635898, "high": 160.316947, "low": 151.72766, "close": 153.663956, "volume": 344938}, "trend_line": 156.245528, "activity_lines": {"activity_5": 156.464166, "activity_10": 160.652658, "activity_20": 162.641067, "activity_30": 159.852539}, "trend_signal": 1, "fair_value": 98.666774, "relative_strength": 1.312484, "rate_of_change": -0.03899198673631323, "market_dynamics": -0.889769, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.891157, "high": 175.162023, "low": 154.954845, "close": 169.948868, "volume": 719036}, "trend_line": 156.952598, "activity_lines": {"activity_5": 160.853149, "activity_10": 161.534877, "activity_20": 163.455149, "activity_30": 160.736626}, "trend_signal": 1, "fair_value": 99.510933, "relative_strength": 8.700759, "rate_of_change": 0.45253775199248414, "market_dynamics": -0.711029, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.892204, "high": 189.659571, "low": 168.806935, "close": 180.573792, "volume": 1026633}, "trend_line": 157.855294, "activity_lines": {"activity_5": 167.817269, "activity_10": 164.369844, "activity_20": 165.182475, "activity_30": 162.260574}, "trend_signal": 1, "fair_value": 100.436418, "relative_strength": 10.94106, "rate_of_change": 0.5751392531903115, "market_dynamics": -0.568937, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 180.72272, "high": 188.66657, "low": 172.828511, "close": 182.510086, "volume": 344775}, "trend_line": 158.754235, "activity_lines": {"activity_5": 173.828119, "activity_10": 167.538629, "activity_20": 166.950642, "activity_30": 163.851206}, "trend_signal": 1, "fair_value": 101.382258, "relative_strength": 9.326321, "rate_of_change": 0.5694715566523906, "market_dynamics": -0.284541, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.644991, "high": 185.141482, "low": 167.367113, "close": 181.268875, "volume": 327368}, "trend_line": 159.735861, "activity_lines": {"activity_5": 178.111186, "activity_10": 170.568129, "activity_20": 168.437369, "activity_30": 165.303763}, "trend_signal": 1, "fair_value": 102.318823, "relative_strength": 8.660274, "rate_of_change": 0.6183305913067488, "market_dynamics": -0.010431, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.694639, "high": 224.910417, "low": 183.75131, "close": 212.200256, "volume": 2948908}, "trend_line": 161.963821, "activity_lines": {"activity_5": 190.980233, "activity_10": 178.985007, "activity_20": 172.761219, "activity_30": 168.688563}, "trend_signal": 1, "fair_value": 103.4531, "relative_strength": 24.245127, "rate_of_change": 1.394777594744361, "market_dynamics": 0.373395, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.49113, "high": 237.719888, "low": 210.710777, "close": 215.179199, "volume": 1983145}, "trend_line": 164.34354, "activity_lines": {"activity_5": 200.939841, "activity_10": 187.010107, "activity_20": 177.137532, "activity_30": 172.121813}, "trend_signal": 1, "fair_value": 104.614637, "relative_strength": 25.257203, "rate_of_change": 1.4692904781494347, "market_dynamics": 0.656224, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.817623, "high": 230.570414, "low": 213.491118, "close": 214.434448, "volume": 1274141}, "trend_line": 166.773827, "activity_lines": {"activity_5": 207.635843, "activity_10": 193.813836, "activity_20": 181.197297, "activity_30": 175.353484}, "trend_signal": 1, "fair_value": 105.773596, "relative_strength": 22.984026, "rate_of_change": 1.4787846239651534, "market_dynamics": 0.971751, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.023226, "high": 222.130071, "low": 204.603949, "close": 217.463058, "volume": 465844}, "trend_line": 169.531738, "activity_lines": {"activity_5": 213.084004, "activity_10": 200.116564, "activity_20": 185.283702, "activity_30": 178.623757}, "trend_signal": 1, "fair_value": 106.959851, "relative_strength": 25.268313, "rate_of_change": 1.6536833444494734, "market_dynamics": 1.277321, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 216.519721, "high": 226.101991, "low": 208.526213, "close": 224.562866, "volume": 337135}, "trend_line": 172.531259, "activity_lines": {"activity_5": 218.568571, "activity_10": 206.716281, "activity_20": 189.765147, "activity_30": 182.174153}, "trend_signal": 1, "fair_value": 108.192966, "relative_strength": 29.790175, "rate_of_change": 1.769297616709395, "market_dynamics": 1.258119, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 227.392868, "high": 241.542864, "low": 223.271999, "close": 228.385864, "volume": 821543}, "trend_line": 175.151584, "activity_lines": {"activity_5": 222.441204, "activity_10": 212.753613, "activity_20": 194.298181, "activity_30": 185.777675}, "trend_signal": 1, "fair_value": 109.447512, "relative_strength": 27.91984, "rate_of_change": 1.5187537697154392, "market_dynamics": 1.22779, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.399903, "high": 238.21638, "low": 211.256909, "close": 214.4841, "volume": 1033791}, "trend_line": 177.326664, "activity_lines": {"activity_5": 220.600875, "activity_10": 214.904771, "activity_20": 197.213362, "activity_30": 188.315257}, "trend_signal": 1, "fair_value": 110.599506, "relative_strength": 19.832583, "rate_of_change": 1.2418271935239704, "market_dynamics": 1.136365, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.34816, "high": 242.535852, "low": 192.638513, "close": 236.577957, "volume": 1767559}, "trend_line": 180.198448, "activity_lines": {"activity_5": 226.171504, "activity_10": 220.263262, "activity_20": 202.026133, "activity_30": 192.137921}, "trend_signal": 1, "fair_value": 111.91771, "relative_strength": 29.625219, "rate_of_change": 1.6194879750289666, "market_dynamics": 1.19309, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 238.266034, "high": 252.217435, "low": 229.428489, "close": 237.024796, "volume": 719584}, "trend_line": 183.158209, "activity_lines": {"activity_5": 230.414847, "activity_10": 224.68474, "activity_20": 206.609998, "activity_30": 195.804137}, "trend_signal": 1, "fair_value": 113.243488, "relative_strength": 27.760964, "rate_of_change": 1.6425008277540694, "market_dynamics": 1.182796, "expectation": {"probability": 52.601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.819193, "high": 257.182333, "low": 232.357786, "close": 251.571991, "volume": 1417352}, "trend_line": 186.262704, "activity_lines": {"activity_5": 238.203138, "activity_10": 230.759985, "activity_20": 212.342341, "activity_30": 200.21793}, "trend_signal": 1, "fair_value": 114.66079, "relative_strength": 33.509637, "rate_of_change": 1.6949799940443915, "market_dynamics": 1.222214, "expectation": {"probability": 53.0464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 257.529889, "high": 257.579526, "low": 229.180245, "close": 235.038834, "volume": 362747}, "trend_line": 188.64271, "activity_lines": {"activity_5": 238.679769, "activity_10": 232.550963, "activity_20": 216.103378, "activity_30": 203.364777}, "trend_signal": 1, "fair_value": 115.974088, "relative_strength": 22.869714, "rate_of_change": 1.2777684146580306, "market_dynamics": 1.165221, "expectation": {"probability": 52.9214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 233.847258, "high": 249.73497, "low": 199.589389, "close": 212.200256, "volume": 1200874}, "trend_line": 190.26275, "activity_lines": {"activity_5": 231.100009, "activity_10": 229.774226, "activity_20": 217.336095, "activity_30": 204.884618}, "trend_signal": 1, "fair_value": 117.149399, "relative_strength": 12.589302, "rate_of_change": 0.8587874930337978, "market_dynamics": 0.783842, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.491132, "high": 225.804102, "low": 203.859204, "close": 216.767975, "volume": 271203}, "trend_line": 192.173128, "activity_lines": {"activity_5": 225.195079, "activity_10": 227.882146, "activity_20": 218.7336, "activity_30": 206.594633}, "trend_signal": 1, "fair_value": 118.35939, "relative_strength": 13.8741, "rate_of_change": 1.0040735771978382, "market_dynamics": 0.384741, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 219.995162, "high": 224.761479, "low": 215.477095, "close": 217.065872, "volume": 212581}, "trend_line": 194.127814, "activity_lines": {"activity_5": 220.710112, "activity_10": 226.001801, "activity_20": 219.872929, "activity_30": 208.200616}, "trend_signal": 1, "fair_value": 119.563787, "relative_strength": 12.105674, "rate_of_change": 1.0171484537630098, "market_dynamics": -0.136113, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 217.115502, "high": 234.095511, "low": 217.115502, "close": 229.279541, "volume": 309180}, "trend_line": 196.472575, "activity_lines": {"activity_5": 221.626964, "activity_10": 226.349344, "activity_20": 221.917054, "activity_30": 210.46847}, "trend_signal": 1, "fair_value": 120.832318, "relative_strength": 16.657945, "rate_of_change": 1.2078439208098255, "market_dynamics": -0.452612, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.471135, "high": 232.705344, "low": 212.69673, "close": 214.086914, "volume": 259877}, "trend_line": 198.053072, "activity_lines": {"activity_5": 218.96577, "activity_10": 223.848834, "activity_20": 222.162462, "activity_30": 211.604879}, "trend_signal": 1, "fair_value": 122.01178, "relative_strength": 8.397944, "rate_of_change": 0.8044364461553882, "market_dynamics": -0.657511, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 208.526216, "high": 213.491126, "low": 201.575342, "close": 207.533234, "volume": 155716}, "trend_line": 199.267489, "activity_lines": {"activity_5": 215.516811, "activity_10": 220.416727, "activity_20": 221.495981, "activity_30": 212.216502}, "trend_signal": 1, "fair_value": 123.108795, "relative_strength": 6.466161, "rate_of_change": 0.6131775628302427, "market_dynamics": -0.797056, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.036744, "high": 217.463061, "low": 203.561307, "close": 214.881302, "volume": 205888}, "trend_line": 200.444503, "activity_lines": {"activity_5": 214.828343, "activity_10": 218.447012, "activity_20": 221.350344, "activity_30": 213.223845}, "trend_signal": 1, "fair_value": 124.252786, "relative_strength": 8.661767, "rate_of_change": 0.5906703626902157, "market_dynamics": -0.857067, "expectation": {"probability": 52.8402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 217.959543, "high": 227.243935, "low": 211.00868, "close": 213.590439, "volume": 156452}, "trend_line": 201.322134, "activity_lines": {"activity_5": 213.835365, "activity_10": 216.637078, "activity_20": 220.918398, "activity_30": 214.07197}, "trend_signal": 1, "fair_value": 125.339057, "relative_strength": 7.442512, "rate_of_change": 0.43784238872343034, "market_dynamics": -0.939289, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.328654, "high": 222.328654, "low": 205.150083, "close": 207.533234, "volume": 184382}, "trend_line": 202.631215, "activity_lines": {"activity_5": 211.055014, "activity_10": 214.151914, "activity_20": 219.761574, "activity_30": 214.472686}, "trend_signal": 1, "fair_value": 126.356956, "relative_strength": 6.149185, "rate_of_change": 0.6502419649495628, "market_dynamics": -0.967397, "expectation": {"probability": 52.5141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 207.930424, "high": 210.909368, "low": 197.206232, "close": 208.873764, "volume": 185193}, "trend_line": 204.231571, "activity_lines": {"activity_5": 210.171261, "activity_10": 212.711188, "activity_20": 218.607351, "activity_30": 214.875431}, "trend_signal": 1, "fair_value": 127.385144, "relative_strength": 4.709888, "rate_of_change": 0.7897874964624799, "market_dynamics": -0.935452, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.313589, "high": 217.909904, "low": 202.568313, "close": 211.753418, "volume": 242069}, "trend_line": 206.108307, "activity_lines": {"activity_5": 210.594935, "activity_10": 212.269763, "activity_20": 217.743221, "activity_30": 215.360711}, "trend_signal": 1, "fair_value": 128.403379, "relative_strength": 3.65476, "rate_of_change": 0.9189255073594835, "market_dynamics": -0.949908, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.470069, "high": 218.952524, "low": 198.943952, "close": 201.327103, "volume": 95134}, "trend_line": 207.599435, "activity_lines": {"activity_5": 207.261826, "activity_10": 209.940769, "activity_20": 215.902422, "activity_30": 215.052247}, "trend_signal": 0, "fair_value": 129.205873, "relative_strength": 0.179536, "rate_of_change": 0.7234681715181929, "market_dynamics": -1.04194, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.171136, "high": 213.739369, "low": 179.282904, "close": 207.533234, "volume": 291467}, "trend_line": 209.090563, "activity_lines": {"activity_5": 206.90104, "activity_10": 209.020906, "activity_20": 214.715099, "activity_30": 215.047976}, "trend_signal": 0, "fair_value": 130.071225, "relative_strength": -0.349995, "rate_of_change": 0.7182717043521836, "market_dynamics": -1.0674, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.547271, "high": 223.420956, "low": 204.544365, "close": 218.346817, "volume": 440378}, "trend_line": 211.188735, "activity_lines": {"activity_5": 210.548595, "activity_10": 210.24047, "activity_20": 214.604925, "activity_30": 215.645153}, "trend_signal": 0, "fair_value": 131.022691, "relative_strength": 3.65994, "rate_of_change": 1.0034752261870399, "market_dynamics": -0.940164, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.427964, "high": 225.337402, "low": 214.484109, "close": 218.098557, "volume": 258433}, "trend_line": 213.336555, "activity_lines": {"activity_5": 213.392492, "activity_10": 211.613672, "activity_20": 214.500709, "activity_30": 216.090948}, "trend_signal": 0, "fair_value": 131.976803, "relative_strength": 2.93087, "rate_of_change": 1.0170144728600206, "market_dynamics": -0.724495, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.463053, "high": 222.725866, "low": 206.043751, "close": 208.218384, "volume": 200951}, "trend_line": 214.612206, "activity_lines": {"activity_5": 212.328011, "activity_10": 211.11754, "activity_20": 213.50451, "activity_30": 215.760744}, "trend_signal": 0, "fair_value": 132.891285, "relative_strength": -4.156356, "rate_of_change": 0.5979523762348098, "market_dynamics": -0.590801, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.873777, "high": 213.510985, "low": 197.156589, "close": 211.227142, "volume": 392572}, "trend_line": 215.633984, "activity_lines": {"activity_5": 212.502119, "activity_10": 211.155997, "activity_20": 212.824697, "activity_30": 215.542352}, "trend_signal": 0, "fair_value": 133.778244, "relative_strength": -4.21417, "rate_of_change": 0.4761043274491163, "market_dynamics": -0.414296, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.484114, "high": 240.619396, "low": 210.412882, "close": 223.680054, "volume": 931835}, "trend_line": 217.006316, "activity_lines": {"activity_5": 216.167195, "activity_10": 213.52506, "activity_20": 213.451594, "activity_30": 216.061454}, "trend_signal": 0, "fair_value": 134.66403, "relative_strength": 0.375116, "rate_of_change": 0.6364173098058608, "market_dynamics": -0.229916, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.904081, "high": 233.452423, "low": 214.32562, "close": 216.495056, "volume": 191310}, "trend_line": 218.180522, "activity_lines": {"activity_5": 216.360816, "activity_10": 214.404312, "activity_20": 213.457751, "activity_30": 216.028469}, "trend_signal": 0, "fair_value": 135.478454, "relative_strength": -3.210003, "rate_of_change": 0.5410930067123014, "market_dynamics": -0.232574, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.957423, "high": 258.639681, "low": 211.579013, "close": 246.289871, "volume": 899899}, "trend_line": 219.316843, "activity_lines": {"activity_5": 226.609494, "activity_10": 220.53786, "activity_20": 216.468543, "activity_30": 217.841976}, "trend_signal": 0, "fair_value": 136.47687, "relative_strength": 8.221557, "rate_of_change": 0.5208168857529865, "market_dynamics": 0.27471, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 260.729506, "high": 271.029323, "low": 242.368975, "close": 248.190598, "volume": 984189}, "trend_line": 220.417223, "activity_lines": {"activity_5": 235.612326, "activity_10": 226.336703, "activity_20": 219.60678, "activity_30": 219.704799}, "trend_signal": 0, "fair_value": 137.45259, "relative_strength": 9.13319, "rate_of_change": 0.5017307311869345, "market_dynamics": 0.718804, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.816804, "high": 246.001283, "low": 227.640748, "close": 237.044922, "volume": 406729}, "trend_line": 221.170905, "activity_lines": {"activity_5": 238.235119, "activity_10": 229.446565, "activity_20": 221.512142, "activity_30": 220.777553}, "trend_signal": 0, "fair_value": 138.259759, "relative_strength": 5.442591, "rate_of_change": 0.3419342598286876, "market_dynamics": 0.80451, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.836188, "high": 278.244155, "low": 226.546078, "close": 262.421265, "volume": 1902277}, "trend_line": 222.669512, "activity_lines": {"activity_5": 247.595507, "activity_10": 236.520892, "activity_20": 225.737741, "activity_30": 223.438867}, "trend_signal": 1, "fair_value": 139.269437, "relative_strength": 15.370452, "rate_of_change": 0.6775787258274286, "market_dynamics": 1.189693, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.013506, "high": 269.287824, "low": 255.405434, "close": 264.212524, "volume": 859593}, "trend_line": 223.991167, "activity_lines": {"activity_5": 254.970234, "activity_10": 242.922939, "activity_20": 229.917958, "activity_30": 226.119061}, "trend_signal": 1, "fair_value": 140.283188, "relative_strength": 14.277096, "rate_of_change": 0.5935500500849854, "market_dynamics": 1.197909, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.695568, "high": 267.695568, "low": 250.230662, "close": 251.275574, "volume": 472888}, "trend_line": 224.754158, "activity_lines": {"activity_5": 254.85148, "activity_10": 246.138891, "activity_20": 232.699737, "activity_30": 227.879346}, "trend_signal": 1, "fair_value": 141.213289, "relative_strength": 6.506978, "rate_of_change": 0.3406344143918852, "market_dynamics": 1.043924, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.768303, "high": 268.093619, "low": 236.895646, "close": 238.68692, "volume": 371428}, "trend_line": 225.560918, "activity_lines": {"activity_5": 250.204128, "activity_10": 246.462779, "activity_20": 234.105508, "activity_30": 228.778233}, "trend_signal": 1, "fair_value": 142.103455, "relative_strength": 2.399384, "rate_of_change": 0.3589522023436813, "market_dynamics": 0.960994, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.686924, "high": 282.622813, "low": 231.621347, "close": 268.093628, "volume": 3889363}, "trend_line": 226.611441, "activity_lines": {"activity_5": 255.99259, "activity_10": 251.579367, "activity_20": 238.163567, "activity_30": 231.522279}, "trend_signal": 1, "fair_value": 143.184206, "relative_strength": 12.194099, "rate_of_change": 0.4657380406653722, "market_dynamics": 0.950928, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 277.547553, "high": 290.584047, "low": 251.026804, "close": 284.215088, "volume": 2333065}, "trend_line": 228.18445, "activity_lines": {"activity_5": 265.084959, "activity_10": 258.593194, "activity_20": 243.503611, "activity_30": 235.238644}, "trend_signal": 1, "fair_value": 144.363446, "relative_strength": 16.385402, "rate_of_change": 0.6941436818276023, "market_dynamics": 0.997463, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.603422, "high": 301.53069, "low": 268.939498, "close": 280.682281, "volume": 3590804}, "trend_line": 229.154793, "activity_lines": {"activity_5": 271.546804, "activity_10": 263.864055, "activity_20": 248.17089, "activity_30": 238.6256}, "trend_signal": 1, "fair_value": 145.537378, "relative_strength": 12.87351, "rate_of_change": 0.4252450156003242, "market_dynamics": 1.180177, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.642227, "high": 286.603426, "low": 268.690723, "close": 269.934662, "volume": 962178}, "trend_line": 230.317988, "activity_lines": {"activity_5": 273.328125, "activity_10": 266.013763, "activity_20": 251.466257, "activity_30": 241.25656}, "trend_signal": 1, "fair_value": 146.665208, "relative_strength": 13.314459, "rate_of_change": 0.5076023000749549, "market_dynamics": 1.301171, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.178595, "high": 275.059676, "low": 250.777999, "close": 268.541443, "volume": 511094}, "trend_line": 232.196027, "activity_lines": {"activity_5": 273.401101, "activity_10": 267.480253, "activity_20": 254.33817, "activity_30": 243.722589}, "trend_signal": 1, "fair_value": 147.763112, "relative_strength": 12.448781, "rate_of_change": 0.8154113433814699, "market_dynamics": 1.090525, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 268.690719, "high": 288.593735, "low": 259.734348, "close": 265.058411, "volume": 453597}, "trend_line": 233.805708, "activity_lines": {"activity_5": 270.322764, "activity_10": 267.94345, "activity_20": 256.607947, "activity_30": 245.842743}, "trend_signal": 1, "fair_value": 148.891273, "relative_strength": 10.939757, "rate_of_change": 0.6932422663717771, "market_dynamics": 0.770054, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.60574, "high": 281.627692, "low": 253.066863, "close": 264.361816, "volume": 825732}, "trend_line": 235.38224, "activity_lines": {"activity_5": 267.214577, "activity_10": 267.770656, "activity_20": 258.507898, "activity_30": 247.814105}, "trend_signal": 1, "fair_value": 150.069729, "relative_strength": 13.101852, "rate_of_change": 0.6742914933454003, "market_dynamics": 0.448738, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.013498, "high": 268.690719, "low": 247.095949, "close": 262.172485, "volume": 334252}, "trend_line": 236.478671, "activity_lines": {"activity_5": 264.700165, "activity_10": 267.16452, "activity_20": 259.92873, "activity_30": 249.542507}, "trend_signal": 1, "fair_value": 151.160349, "relative_strength": 11.011043, "rate_of_change": 0.4658087203180646, "market_dynamics": 0.141518, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 261.227094, "high": 278.642233, "low": 253.017099, "close": 275.258728, "volume": 519574}, "trend_line": 238.517732, "activity_lines": {"activity_5": 267.78182, "activity_10": 268.974792, "activity_20": 262.387177, "activity_30": 252.044447}, "trend_signal": 1, "fair_value": 152.313417, "relative_strength": 16.609307, "rate_of_change": 0.8622600048357021, "market_dynamics": -0.018234, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 269.735611, "high": 290.434766, "low": 255.753754, "close": 270.730774, "volume": 849395}, "trend_line": 240.624316, "activity_lines": {"activity_5": 268.999219, "activity_10": 269.525743, "activity_20": 264.142199, "activity_30": 254.122707}, "trend_signal": 1, "fair_value": 153.458615, "relative_strength": 16.856636, "rate_of_change": 0.8831980676388447, "market_dynamics": -0.105057, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.462807, "high": 315.462807, "low": 279.637381, "close": 288.046417, "volume": 3667077}, "trend_line": 243.063154, "activity_lines": {"activity_5": 275.842543, "activity_10": 272.642377, "activity_20": 267.248652, "activity_30": 257.182198}, "trend_signal": 1, "fair_value": 154.71358, "relative_strength": 21.366783, "rate_of_change": 1.0135459460381402, "market_dynamics": -0.004198, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.574338, "high": 308.148442, "low": 281.577927, "close": 291.081604, "volume": 1402832}, "trend_line": 245.646192, "activity_lines": {"activity_5": 282.165063, "activity_10": 275.948085, "activity_20": 270.278364, "activity_30": 260.280162}, "trend_signal": 1, "fair_value": 155.987875, "relative_strength": 20.648476, "rate_of_change": 1.0627024119007427, "market_dynamics": 0.176632, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 288.593744, "high": 302.227305, "low": 282.622817, "close": 291.628937, "volume": 1245769}, "trend_line": 248.449383, "activity_lines": {"activity_5": 286.888709, "activity_10": 279.228462, "activity_20": 273.039244, "activity_30": 263.246791}, "trend_signal": 1, "fair_value": 157.252092, "relative_strength": 17.473074, "rate_of_change": 1.1411497883101718, "market_dynamics": 0.329816, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.071901, "high": 294.067059, "low": 280.931067, "close": 286.155609, "volume": 408014}, "trend_line": 251.025444, "activity_lines": {"activity_5": 287.824148, "activity_10": 281.314658, "activity_20": 274.921073, "activity_30": 265.679451}, "trend_signal": 1, "fair_value": 158.492856, "relative_strength": 14.181992, "rate_of_change": 1.0368554628288136, "market_dynamics": 0.446566, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.155592, "high": 289.141045, "low": 261.724664, "close": 267.34726, "volume": 945575}, "trend_line": 252.878572, "activity_lines": {"activity_5": 281.763678, "activity_10": 279.686229, "activity_20": 274.821795, "activity_30": 266.732471}, "trend_signal": 1, "fair_value": 159.64562, "relative_strength": 11.415209, "rate_of_change": 0.7382231739026416, "market_dynamics": 0.08744, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.745304, "high": 267.745304, "low": 258.838743, "close": 263.117859, "volume": 196352}, "trend_line": 254.938264, "activity_lines": {"activity_5": 274.518976, "activity_10": 277.31053, "activity_20": 274.228494, "activity_30": 267.39307}, "trend_signal": 1, "fair_value": 160.737098, "relative_strength": 8.349354, "rate_of_change": 0.8144984304957293, "market_dynamics": -0.306181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.729504, "high": 273.467415, "low": 251.822908, "close": 271.775696, "volume": 316996}, "trend_line": 257.079679, "activity_lines": {"activity_5": 271.822123, "activity_10": 276.544266, "activity_20": 274.335592, "activity_30": 268.479356}, "trend_signal": 1, "fair_value": 161.846245, "relative_strength": 10.727915, "rate_of_change": 0.8399739475750078, "market_dynamics": -0.687578, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 271.7259, "high": 282.57309, "low": 251.375089, "close": 259.386047, "volume": 842039}, "trend_line": 258.447654, "activity_lines": {"activity_5": 266.282448, "activity_10": 273.39054, "activity_20": 273.218179, "activity_30": 268.628154}, "trend_signal": 1, "fair_value": 162.884955, "relative_strength": 8.006327, "rate_of_change": 0.5321210160683301, "market_dynamics": -1.065415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 256.798653, "high": 269.536609, "low": 240.926016, "close": 261.774414, "volume": 585992}, "trend_line": 259.903516, "activity_lines": {"activity_5": 263.688422, "activity_10": 270.721726, "activity_20": 272.351213, "activity_30": 268.842784}, "trend_signal": 1, "fair_value": 163.935634, "relative_strength": 9.820985, "rate_of_change": 0.5633102012990315, "market_dynamics": -1.142959, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 261.674912, "high": 270.681015, "low": 240.826488, "close": 251.026794, "volume": 316903}, "trend_line": 261.330463, "activity_lines": {"activity_5": 259.137268, "activity_10": 266.343968, "activity_20": 270.410669, "activity_30": 268.270092}, "trend_signal": 0, "fair_value": 164.92801, "relative_strength": 5.748275, "rate_of_change": 0.5490295098585677, "market_dynamics": -1.220118, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.026786, "high": 251.574122, "low": 217.938032, "close": 225.899231, "volume": 508149}, "trend_line": 261.819532, "activity_lines": {"activity_5": 247.298291, "activity_10": 257.755817, "activity_20": 266.018263, "activity_30": 265.984206}, "trend_signal": 0, "fair_value": 165.755687, "relative_strength": -6.374476, "rate_of_change": 0.1871458055006669, "market_dynamics": -1.423278, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.89438, "high": 244.080645, "low": 217.947976, "close": 231.07402, "volume": 351620}, "trend_line": 262.065998, "activity_lines": {"activity_5": 239.665485, "activity_10": 251.238485, "activity_20": 262.319619, "activity_30": 264.000625}, "trend_signal": 0, "fair_value": 166.555155, "relative_strength": -4.432361, "rate_of_change": 0.09413583399117759, "market_dynamics": -1.549047, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.308251, "high": 234.308251, "low": 183.913819, "close": 187.605835, "volume": 577773}, "trend_line": 261.103024, "activity_lines": {"activity_5": 220.25673, "activity_10": 237.908894, "activity_20": 254.734201, "activity_30": 259.196743}, "trend_signal": 0, "fair_value": 167.080268, "relative_strength": -19.892689, "rate_of_change": -0.36745476610818256, "market_dynamics": -1.703258, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.291975, "high": 194.05441, "low": 156.059559, "close": 173.982224, "volume": 1315752}, "trend_line": 258.692769, "activity_lines": {"activity_5": 201.092118, "activity_10": 223.993611, "activity_20": 246.294517, "activity_30": 253.576047}, "trend_signal": 0, "fair_value": 167.563606, "relative_strength": -24.845406, "rate_of_change": -0.9231049733073969, "market_dynamics": -1.71843, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.952368, "high": 177.256256, "low": 153.701045, "close": 157.094513, "volume": 355249}, "trend_line": 255.656233, "activity_lines": {"activity_5": 182.151082, "activity_10": 209.047352, "activity_20": 236.703397, "activity_30": 247.02132}, "trend_signal": 0, "fair_value": 167.946853, "relative_strength": -29.526332, "rate_of_change": -1.1738001072616036, "market_dynamics": -1.738439, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.134298, "high": 169.872235, "low": 144.34662, "close": 165.443817, "volume": 1148044}, "trend_line": 253.269529, "activity_lines": {"activity_5": 172.2553, "activity_10": 197.623744, "activity_20": 228.438147, "activity_30": 241.201165}, "trend_signal": 0, "fair_value": 168.385388, "relative_strength": -26.753401, "rate_of_change": -0.9335598713918234, "market_dynamics": -1.675411, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.697456, "high": 166.190182, "low": 144.446128, "close": 146.317017, "volume": 539808}, "trend_line": 249.399388, "activity_lines": {"activity_5": 160.014278, "activity_10": 184.498427, "activity_20": 218.825653, "activity_30": 234.301002}, "trend_signal": 0, "fair_value": 168.680129, "relative_strength": -34.381308, "rate_of_change": -1.5280720958738063, "market_dynamics": -1.663489, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.033527, "high": 161.204486, "low": 141.012862, "close": 157.582138, "volume": 732285}, "trend_line": 245.845041, "activity_lines": {"activity_5": 157.178764, "activity_10": 175.702381, "activity_20": 210.848146, "activity_30": 228.377309}, "trend_signal": 0, "fair_value": 169.099163, "relative_strength": -31.810911, "rate_of_change": -1.4251626792283782, "market_dynamics": -1.655337, "expectation": {"probability": 50.4142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.025095, "high": 164.279489, "low": 145.292014, "close": 146.267258, "volume": 1805987}, "trend_line": 242.344764, "activity_lines": {"activity_5": 152.573203, "activity_10": 166.700064, "activity_20": 202.291081, "activity_30": 221.952936}, "trend_signal": 0, "fair_value": 169.424323, "relative_strength": -36.731082, "rate_of_change": -1.4237736851482845, "market_dynamics": -1.488987, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.29711, "high": 157.024841, "low": 134.823025, "close": 138.55484, "volume": 712343}, "trend_line": 239.007028, "activity_lines": {"activity_5": 147.2445, "activity_10": 158.39562, "activity_20": 193.613744, "activity_30": 215.256812}, "trend_signal": 0, "fair_value": 169.718519, "relative_strength": -37.956271, "rate_of_change": -1.3772676351282782, "market_dynamics": -1.520306, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.349957, "high": 131.349957, "low": 114.44234, "close": 122.722, "volume": 1018882}, "trend_line": 234.161307, "activity_lines": {"activity_5": 137.874162, "activity_10": 149.257422, "activity_20": 184.057927, "activity_30": 207.754552}, "trend_signal": 0, "fair_value": 169.930704, "relative_strength": -44.410445, "rate_of_change": -2.027438707785613, "market_dynamics": -1.474734, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.6924, "high": 138.316019, "low": 124.393852, "close": 133.708466, "volume": 351700}, "trend_line": 229.14442, "activity_lines": {"activity_5": 135.0141, "activity_10": 143.992713, "activity_20": 176.3357, "activity_30": 201.273723}, "trend_signal": 0, "fair_value": 170.211866, "relative_strength": -41.59456, "rate_of_change": -2.1424918848783148, "market_dynamics": -1.47329, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.335418, "high": 143.072843, "low": 131.200672, "close": 132.892426, "volume": 550955}, "trend_line": 224.218091, "activity_lines": {"activity_5": 132.722595, "activity_10": 140.349915, "activity_20": 169.28515, "activity_30": 195.063917}, "trend_signal": 0, "fair_value": 170.481649, "relative_strength": -41.932341, "rate_of_change": -2.1498795388515286, "market_dynamics": -1.518386, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.857489, "high": 135.967454, "low": 126.453809, "close": 127.339493, "volume": 231316}, "trend_line": 219.464919, "activity_lines": {"activity_5": 130.226094, "activity_10": 136.692283, "activity_20": 162.461637, "activity_30": 188.813685}, "trend_signal": 0, "fair_value": 170.756789, "relative_strength": -44.5828, "rate_of_change": -2.1198878193998976, "market_dynamics": -1.483729, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.578334, "high": 134.245842, "low": 117.636778, "close": 121.378548, "volume": 285344}, "trend_line": 214.559489, "activity_lines": {"activity_5": 127.004461, "activity_10": 132.798892, "activity_20": 155.826683, "activity_30": 182.485532}, "trend_signal": 0, "fair_value": 171.019694, "relative_strength": -45.952252, "rate_of_change": -2.2351772767838103, "market_dynamics": -1.38776, "expectation": {"probability": 49.3165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.398704, "high": 152.258075, "low": 123.398704, "close": 150.367294, "volume": 609238}, "trend_line": 210.736452, "activity_lines": {"activity_5": 134.590831, "activity_10": 134.825564, "activity_20": 152.647651, "activity_30": 178.3441}, "trend_signal": 0, "fair_value": 171.42763, "relative_strength": -35.314607, "rate_of_change": -1.7818074687901586, "market_dynamics": -1.011738, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.656122, "high": 175.146536, "low": 135.350458, "close": 139.689316, "volume": 1989802}, "trend_line": 206.580702, "activity_lines": {"activity_5": 136.774854, "activity_10": 135.184904, "activity_20": 148.988576, "activity_30": 173.760414}, "trend_signal": 0, "fair_value": 171.818379, "relative_strength": -39.050576, "rate_of_change": -1.9720128912486443, "market_dynamics": -0.527752, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.311417, "high": 144.545648, "low": 132.753104, "close": 135.0121, "volume": 450541}, "trend_line": 202.342023, "activity_lines": {"activity_5": 137.001082, "activity_10": 134.814344, "activity_20": 145.513035, "activity_30": 169.143085}, "trend_signal": 0, "fair_value": 172.175709, "relative_strength": -40.414989, "rate_of_change": -2.0518271837414854, "market_dynamics": -0.151473, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.350211, "high": 140.68447, "low": 131.927152, "close": 134.365265, "volume": 581262}, "trend_line": 197.645574, "activity_lines": {"activity_5": 136.870387, "activity_10": 134.736542, "activity_20": 142.568147, "activity_30": 164.757488}, "trend_signal": 0, "fair_value": 172.548376, "relative_strength": -40.859572, "rate_of_change": -2.3210447984895364, "market_dynamics": 0.201936, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.11163, "high": 153.969735, "low": 133.997046, "close": 137.151688, "volume": 1203443}, "trend_line": 193.192938, "activity_lines": {"activity_5": 137.200115, "activity_10": 135.381763, "activity_20": 140.495343, "activity_30": 160.854656}, "trend_signal": 0, "fair_value": 172.954541, "relative_strength": -38.449133, "rate_of_change": -2.252838710165102, "market_dynamics": 0.359872, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.266251, "high": 139.818684, "low": 128.195339, "close": 130.613541, "volume": 554462}, "trend_line": 187.945175, "activity_lines": {"activity_5": 134.298918, "activity_10": 134.863741, "activity_20": 138.342121, "activity_30": 156.817276}, "trend_signal": 0, "fair_value": 173.329073, "relative_strength": -41.796017, "rate_of_change": -2.7163327264063826, "market_dynamics": 0.295514, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.364748, "high": 136.176436, "low": 128.374447, "close": 129.03125, "volume": 461564}, "trend_line": 182.543497, "activity_lines": {"activity_5": 132.187207, "activity_10": 133.914548, "activity_20": 136.491945, "activity_30": 153.016377}, "trend_signal": 0, "fair_value": 173.67732, "relative_strength": -43.234901, "rate_of_change": -2.874071122070574, "market_dynamics": 0.308475, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.598478, "high": 130.991708, "low": 123.398702, "close": 124.284386, "volume": 828646}, "trend_line": 176.965345, "activity_lines": {"activity_5": 129.203746, "activity_10": 132.187329, "activity_20": 134.675606, "activity_30": 149.257725}, "trend_signal": 0, "fair_value": 173.96623, "relative_strength": -44.485651, "rate_of_change": -3.0557933268912825, "market_dynamics": 0.337401, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.284387, "high": 131.250433, "low": 122.403551, "close": 123.219574, "volume": 938634}, "trend_line": 171.534144, "activity_lines": {"activity_5": 126.580529, "activity_10": 130.423017, "activity_20": 133.059386, "activity_30": 145.790256}, "trend_signal": 0, "fair_value": 174.244436, "relative_strength": -43.760103, "rate_of_change": -3.069076038588242, "market_dynamics": 0.309384, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.294339, "high": 127.279791, "low": 121.527821, "close": 125.180023, "volume": 497457}, "trend_line": 166.795236, "activity_lines": {"activity_5": 125.353841, "activity_10": 129.090058, "activity_20": 131.871603, "activity_30": 142.799668}, "trend_signal": 0, "fair_value": 174.522725, "relative_strength": -41.961738, "rate_of_change": -2.7626616424541166, "market_dynamics": 0.329523, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 125.389004, "high": 125.389004, "low": 115.596722, "close": 116.353027, "volume": 554058}, "trend_line": 161.903075, "activity_lines": {"activity_5": 121.982931, "activity_10": 126.083073, "activity_20": 129.995127, "activity_30": 139.545332}, "trend_signal": 0, "fair_value": 174.78037, "relative_strength": -45.129713, "rate_of_change": -2.933034010635644, "market_dynamics": 0.286181, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.074646, "high": 118.074646, "low": 102.570192, "close": 104.699814, "volume": 688445}, "trend_line": 156.333879, "activity_lines": {"activity_5": 115.678319, "activity_10": 121.575764, "activity_20": 127.242588, "activity_30": 135.854799}, "trend_signal": 0, "fair_value": 174.940932, "relative_strength": -49.420813, "rate_of_change": -3.43983336944033, "market_dynamics": 0.090637, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.550295, "high": 118.213967, "low": 100.022611, "close": 111.42704, "volume": 6327753}, "trend_line": 151.401912, "activity_lines": {"activity_5": 113.23821, "activity_10": 118.927759, "activity_20": 125.328913, "activity_30": 132.957583}, "trend_signal": 0, "fair_value": 175.150859, "relative_strength": -45.078516, "rate_of_change": -3.1547653212135716, "market_dynamics": 0.060609, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.312465, "high": 110.362226, "low": 98.669205, "close": 100.908295, "volume": 415930}, "trend_line": 146.039708, "activity_lines": {"activity_5": 108.14901, "activity_10": 114.796074, "activity_20": 122.633239, "activity_30": 129.699931}, "trend_signal": 0, "fair_value": 175.282072, "relative_strength": -50.043284, "rate_of_change": -3.541701639804932, "market_dynamics": -0.158678, "expectation": {"probability": 39.0121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.699562, "high": 107.088176, "low": 102.321407, "close": 103.167282, "volume": 296498}, "trend_line": 141.111057, "activity_lines": {"activity_5": 105.300224, "activity_10": 111.683423, "activity_20": 120.368703, "activity_30": 126.933968}, "trend_signal": 0, "fair_value": 175.439808, "relative_strength": -48.6329, "rate_of_change": -3.374870483854982, "market_dynamics": -0.384319, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.500532, "high": 104.48088, "low": 97.524776, "close": 98.599541, "volume": 228427}, "trend_line": 136.867734, "activity_lines": {"activity_5": 102.396374, "activity_10": 108.358172, "activity_20": 117.837655, "activity_30": 124.191289}, "trend_signal": 0, "fair_value": 175.569777, "relative_strength": -49.301562, "rate_of_change": -3.0070804444473658, "market_dynamics": -0.478663, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.604391, "high": 104.59035, "low": 97.604391, "close": 100.300003, "volume": 216718}, "trend_line": 132.5086, "activity_lines": {"activity_5": 101.24291, "activity_10": 105.924168, "activity_20": 115.583425, "activity_30": 121.832081}, "trend_signal": 0, "fair_value": 175.62051, "relative_strength": -48.390178, "rate_of_change": -3.18492450528918, "market_dynamics": -0.720744, "expectation": {"probability": 35.753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.970001, "high": 122.120003, "low": 99.0, "close": 122.120003, "volume": 1210088}, "trend_line": 130.325739, "activity_lines": {"activity_5": 107.656101, "activity_10": 107.979823, "activity_20": 115.566378, "activity_30": 121.161849}, "trend_signal": 0, "fair_value": 175.774534, "relative_strength": -37.218185, "rate_of_change": -1.6473353427626605, "market_dynamics": -0.37354, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.990005, "high": 138.0, "low": 120.199997, "close": 129.559998, "volume": 4389168}, "trend_line": 128.844999, "activity_lines": {"activity_5": 115.836425, "activity_10": 111.427558, "activity_20": 116.309199, "activity_30": 121.112446}, "trend_signal": 0, "fair_value": 175.921684, "relative_strength": -32.970921, "rate_of_change": -1.1361838508354802, "market_dynamics": 0.207561, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.5, "high": 148.0, "low": 128.660004, "close": 131.830002, "volume": 1959233}, "trend_line": 128.002848, "activity_lines": {"activity_5": 122.863304, "activity_10": 115.172739, "activity_20": 117.257638, "activity_30": 121.305027}, "trend_signal": 0, "fair_value": 176.120916, "relative_strength": -28.974643, "rate_of_change": -0.6536155896900595, "market_dynamics": 0.723684, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.0, "high": 143.889999, "low": 128.710007, "close": 132.539993, "volume": 1046395}, "trend_line": 126.906054, "activity_lines": {"activity_5": 128.215998, "activity_10": 118.926102, "activity_20": 118.223925, "activity_30": 121.597746}, "trend_signal": 0, "fair_value": 176.303982, "relative_strength": -28.277659, "rate_of_change": -0.8568512475597438, "market_dynamics": 1.164542, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.529999, "high": 147.0, "low": 123.0, "close": 130.809998, "volume": 16304048}, "trend_line": 126.389153, "activity_lines": {"activity_5": 130.729331, "activity_10": 122.070611, "activity_20": 119.110344, "activity_30": 121.849613}, "trend_signal": 0, "fair_value": 176.491505, "relative_strength": -29.28581, "rate_of_change": -0.407309961745406, "market_dynamics": 1.296289, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.800003, "high": 130.800003, "low": 123.75, "close": 125.129997, "volume": 985232}, "trend_line": 125.307415, "activity_lines": {"activity_5": 129.315331, "activity_10": 123.707662, "activity_20": 119.498092, "activity_30": 121.768377}, "trend_signal": 0, "fair_value": 176.669171, "relative_strength": -32.443678, "rate_of_change": -0.855878826880015, "market_dynamics": 1.168335, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 126.599998, "high": 130.089996, "low": 123.800003, "close": 126.5, "volume": 316385}, "trend_line": 124.648507, "activity_lines": {"activity_5": 128.157331, "activity_10": 125.34466, "activity_20": 120.063374, "activity_30": 121.845318}, "trend_signal": 0, "fair_value": 176.865802, "relative_strength": -30.816538, "rate_of_change": -0.525833207875217, "market_dynamics": 1.063186, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.0, "high": 130.300003, "low": 123.5, "close": 124.220001, "volume": 436283}, "trend_line": 124.170679, "activity_lines": {"activity_5": 126.443332, "activity_10": 126.101809, "activity_20": 120.448967, "activity_30": 121.817673}, "trend_signal": 0, "fair_value": 177.062952, "relative_strength": -30.751255, "rate_of_change": -0.38334033154523717, "market_dynamics": 0.99399, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.800003, "high": 125.800003, "low": 113.870003, "close": 116.150002, "volume": 360961}, "trend_line": 123.951612, "activity_lines": {"activity_5": 122.546667, "activity_10": 125.008909, "activity_20": 120.127569, "activity_30": 121.30021}, "trend_signal": 0, "fair_value": 177.237526, "relative_strength": -33.409893, "rate_of_change": -0.17642409767285694, "market_dynamics": 0.820649, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.0, "high": 125.0, "low": 115.949997, "close": 116.959999, "volume": 546425}, "trend_line": 123.39333, "activity_lines": {"activity_5": 120.012667, "activity_10": 123.744181, "activity_20": 119.952186, "activity_30": 120.849138}, "trend_signal": 0, "fair_value": 177.428206, "relative_strength": -32.704482, "rate_of_change": -0.45040317829831156, "market_dynamics": 0.763074, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.300003, "high": 119.300003, "low": 108.010002, "close": 108.709999, "volume": 268084}, "trend_line": 122.587249, "activity_lines": {"activity_5": 115.652, "activity_10": 120.676545, "activity_20": 119.048572, "activity_30": 119.901826}, "trend_signal": 0, "fair_value": 177.504074, "relative_strength": -36.394028, "rate_of_change": -0.6532614039997187, "market_dynamics": 0.648719, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.510002, "high": 109.800003, "low": 101.150002, "close": 107.860001, "volume": 440357}, "trend_line": 121.937933, "activity_lines": {"activity_5": 112.102667, "activity_10": 117.698182, "activity_20": 118.138169, "activity_30": 118.951681}, "trend_signal": 0, "fair_value": 177.512343, "relative_strength": -35.717766, "rate_of_change": -0.5296766224030355, "market_dynamics": 0.484088, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.400002, "high": 112.400002, "low": 103.809998, "close": 105.790001, "volume": 305144}, "trend_line": 121.418314, "activity_lines": {"activity_5": 109.106, "activity_10": 114.738, "activity_20": 117.103765, "activity_30": 117.909879}, "trend_signal": 0, "fair_value": 177.466005, "relative_strength": -35.402903, "rate_of_change": -0.42613400704439186, "market_dynamics": 0.318651, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.010002, "high": 106.900002, "low": 99.110001, "close": 103.290001, "volume": 337916}, "trend_line": 119.849071, "activity_lines": {"activity_5": 106.504667, "activity_10": 111.796728, "activity_20": 115.923598, "activity_30": 116.74031}, "trend_signal": 0, "fair_value": 177.243555, "relative_strength": -35.076856, "rate_of_change": -1.292426939810744, "market_dynamics": 0.07815, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.290001, "high": 106.5, "low": 99.480003, "close": 102.459999, "volume": 289734}, "trend_line": 118.608094, "activity_lines": {"activity_5": 104.484, "activity_10": 109.236364, "activity_20": 114.726589, "activity_30": 115.618435}, "trend_signal": 0, "fair_value": 177.130091, "relative_strength": -33.860241, "rate_of_change": -1.0354498283929134, "market_dynamics": -0.241153, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.5, "high": 105.400002, "low": 101.099998, "close": 101.559998, "volume": 346470}, "trend_line": 117.493024, "activity_lines": {"activity_5": 103.129999, "activity_10": 107.027818, "activity_20": 113.454531, "activity_30": 114.518558}, "trend_signal": 0, "fair_value": 176.921392, "relative_strength": -33.090324, "rate_of_change": -0.9401297688840601, "market_dynamics": -0.515399, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.5, "high": 103.940002, "low": 98.019997, "close": 102.529999, "volume": 236370}, "trend_line": 116.431849, "activity_lines": {"activity_5": 102.575999, "activity_10": 105.424181, "activity_20": 112.321839, "activity_30": 113.553201}, "trend_signal": 0, "fair_value": 176.76209, "relative_strength": -31.507141, "rate_of_change": -0.9031812816393301, "market_dynamics": -0.740729, "expectation": {"probability": 38.4911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.019997, "high": 108.290001, "low": 98.150002, "close": 98.610001, "volume": 463985}, "trend_line": 115.147126, "activity_lines": {"activity_5": 101.070666, "activity_10": 103.543636, "activity_20": 110.808093, "activity_30": 112.403405}, "trend_signal": 0, "fair_value": 176.571885, "relative_strength": -30.777927, "rate_of_change": -1.1034120054213, "market_dynamics": -0.876011, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.610001, "high": 98.610001, "low": 91.0, "close": 91.580002, "volume": 304195}, "trend_line": 113.846008, "activity_lines": {"activity_5": 97.700667, "activity_10": 100.850546, "activity_20": 108.646524, "activity_30": 110.882945}, "trend_signal": 0, "fair_value": 176.387313, "relative_strength": -33.973744, "rate_of_change": -1.1299613331209, "market_dynamics": -0.895627, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.699997, "high": 92.989998, "low": 78.300003, "close": 79.690002, "volume": 618779}, "trend_line": 112.201299, "activity_lines": {"activity_5": 91.148001, "activity_10": 96.442364, "activity_20": 105.386, "activity_30": 108.679332}, "trend_signal": 0, "fair_value": 176.147811, "relative_strength": -39.40517, "rate_of_change": -1.4446786750748362, "market_dynamics": -0.918774, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.300003, "high": 82.0, "low": 76.0, "close": 80.18, "volume": 311295}, "trend_line": 110.731153, "activity_lines": {"activity_5": 86.276668, "activity_10": 92.80091, "activity_20": 102.270286, "activity_30": 106.613441}, "trend_signal": 0, "fair_value": 175.86253, "relative_strength": -38.229836, "rate_of_change": -1.3102753828188742, "market_dynamics": -0.98648, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.5, "high": 85.769997, "low": 75.150002, "close": 83.68, "volume": 417979}, "trend_line": 109.413167, "activity_lines": {"activity_5": 83.997334, "activity_10": 90.314546, "activity_20": 99.687619, "activity_30": 104.868206}, "trend_signal": 0, "fair_value": 175.553492, "relative_strength": -34.86884, "rate_of_change": -1.1902576323756013, "market_dynamics": -1.018247, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.010002, "high": 94.639999, "low": 84.010002, "close": 90.830002, "volume": 539771}, "trend_line": 108.268167, "activity_lines": {"activity_5": 85.358001, "activity_10": 89.567819, "activity_20": 98.004381, "activity_30": 103.669292}, "trend_signal": 0, "fair_value": 175.281309, "relative_strength": -27.397042, "rate_of_change": -1.046491963805413, "market_dynamics": -0.888934, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.889999, "high": 96.0, "low": 89.010002, "close": 90.610001, "volume": 272470}, "trend_line": 107.410066, "activity_lines": {"activity_5": 87.164001, "activity_10": 89.053092, "activity_20": 96.495429, "activity_30": 102.530055}, "trend_signal": 0, "fair_value": 175.083826, "relative_strength": -26.682837, "rate_of_change": -0.7925699896628016, "market_dynamics": -0.748423, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.610001, "high": 91.769997, "low": 81.5, "close": 85.800003, "volume": 311639}, "trend_line": 106.780072, "activity_lines": {"activity_5": 87.431335, "activity_10": 87.894365, "activity_20": 94.728048, "activity_30": 101.135858}, "trend_signal": 0, "fair_value": 174.850686, "relative_strength": -28.440871, "rate_of_change": -0.5865316198576737, "market_dynamics": -0.589084, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.010002, "high": 84.360001, "low": 78.099998, "close": 78.839996, "volume": 141068}, "trend_line": 105.693837, "activity_lines": {"activity_5": 84.971333, "activity_10": 85.773091, "activity_20": 92.512143, "activity_30": 99.333272}, "trend_signal": 0, "fair_value": 174.59111, "relative_strength": -31.144071, "rate_of_change": -1.0172637830774287, "market_dynamics": -0.530706, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.019997, "high": 84.889999, "low": 74.059998, "close": 78.019997, "volume": 1279895}, "trend_line": 104.930894, "activity_lines": {"activity_5": 82.327332, "activity_10": 83.915818, "activity_20": 90.438571, "activity_30": 97.547863}, "trend_signal": 0, "fair_value": 174.340586, "relative_strength": -27.088917, "rate_of_change": -0.7218424665574464, "market_dynamics": -0.518033, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.5, "high": 79.0, "low": 74.010002, "close": 75.290001, "volume": 504378}, "trend_line": 104.001651, "activity_lines": {"activity_5": 79.150666, "activity_10": 82.007818, "activity_20": 88.335857, "activity_30": 95.635547}, "trend_signal": 0, "fair_value": 174.078843, "relative_strength": -28.489985, "rate_of_change": -0.8855761774030055, "market_dynamics": -0.576198, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.809998, "high": 77.599998, "low": 68.199997, "close": 69.800003, "volume": 768646}, "trend_line": 103.041667, "activity_lines": {"activity_5": 75.18, "activity_10": 79.525637, "activity_20": 85.943286, "activity_30": 93.428989}, "trend_signal": 0, "fair_value": 173.777656, "relative_strength": -31.939523, "rate_of_change": -0.9230468850922294, "market_dynamics": -0.636297, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.800003, "high": 80.0, "low": 64.949997, "close": 79.220001, "volume": 404544}, "trend_line": 102.339, "activity_lines": {"activity_5": 75.736667, "activity_10": 79.152182, "activity_20": 84.668572, "activity_30": 91.892108}, "trend_signal": 0, "fair_value": 173.473721, "relative_strength": -21.532056, "rate_of_change": -0.6819251089949906, "market_dynamics": -0.494565, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.220001, "high": 85.800003, "low": 76.599998, "close": 83.589996, "volume": 344280}, "trend_line": 101.054666, "activity_lines": {"activity_5": 78.188666, "activity_10": 79.581818, "activity_20": 83.989762, "activity_30": 90.682495}, "trend_signal": 0, "fair_value": 173.163536, "relative_strength": -21.159856, "rate_of_change": -1.2549800173931749, "market_dynamics": -0.321313, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.0, "high": 91.0, "low": 79.839996, "close": 90.07, "volume": 323516}, "trend_line": 99.738333, "activity_lines": {"activity_5": 82.484, "activity_10": 81.127636, "activity_20": 84.047714, "activity_30": 89.973806}, "trend_signal": 0, "fair_value": 172.866336, "relative_strength": -15.400924, "rate_of_change": -1.3025949736947329, "market_dynamics": 0.030242, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 99.800003, "low": 86.620003, "close": 96.419998, "volume": 440276}, "trend_line": 98.558, "activity_lines": {"activity_5": 88.092666, "activity_10": 83.711817, "activity_20": 84.795143, "activity_30": 89.75972}, "trend_signal": 0, "fair_value": 172.487667, "relative_strength": -7.09977, "rate_of_change": -1.1834296448487767, "market_dynamics": 0.49346, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.809998, "close": 98.699997, "volume": 261800}, "trend_line": 97.43, "activity_lines": {"activity_5": 93.052665, "activity_10": 86.608908, "activity_20": 85.804333, "activity_30": 89.768881}, "trend_signal": 0, "fair_value": 172.166918, "relative_strength": -4.826825, "rate_of_change": -1.1445037439883115, "market_dynamics": 0.806096, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.599998, "high": 103.580002, "low": 97.099998, "close": 97.489998, "volume": 266841}, "trend_line": 96.319333, "activity_lines": {"activity_5": 95.682665, "activity_10": 89.138908, "activity_20": 86.720142, "activity_30": 89.772752}, "trend_signal": 0, "fair_value": 171.807925, "relative_strength": -6.261208, "rate_of_change": -1.1399640767730745, "market_dynamics": 0.989868, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.099998, "high": 109.57, "low": 95.010002, "close": 97.629997, "volume": 615792}, "trend_line": 95.402667, "activity_lines": {"activity_5": 97.141331, "activity_10": 91.481816, "activity_20": 87.672951, "activity_30": 89.857311}, "trend_signal": 0, "fair_value": 171.436695, "relative_strength": -3.197932, "rate_of_change": -0.9516947132513951, "market_dynamics": 1.129113, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.629997, "high": 105.260002, "low": 94.43, "close": 100.290001, "volume": 275793}, "trend_line": 94.529, "activity_lines": {"activity_5": 98.550665, "activity_10": 93.966726, "activity_20": 88.897809, "activity_30": 90.172623}, "trend_signal": 0, "fair_value": 171.106374, "relative_strength": -0.252126, "rate_of_change": -0.915767899863845, "market_dynamics": 1.105551, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.989998, "high": 117.5, "low": 99.010002, "close": 109.559998, "volume": 852132}, "trend_line": 94.040333, "activity_lines": {"activity_5": 102.368665, "activity_10": 97.73218, "activity_20": 91.01619, "activity_30": 91.142365}, "trend_signal": 0, "fair_value": 170.876878, "relative_strength": 10.162542, "rate_of_change": -0.5169492959832352, "market_dynamics": 1.238579, "expectation": {"probability": 43.4116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e0f79da-3631-4e0b-9814-abdb8e378ab0/", "share_image": "https://sharemaestro.com/terminal/9e0f79da-3631-4e0b-9814-abdb8e378ab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}