{"ticker": {"uuid": "9e10a7fa-af2d-4d54-a76e-c5231213418f", "symbol": "MORE-S6", "name": "More Mutual Fund - MORE SAL (4A) Index Banks EW IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S6 fell 6.14%, moving from 12,060.00 to 11,320.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -19.46 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,320.00"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11650.0, "high": 11890.0, "low": 11190.0, "close": 11320.0, "volume": 247939}, "trend_line": 11919.0, "activity_lines": {"activity_5": 11548.666667, "activity_10": 11728.909091, "activity_20": 11919.333333, "activity_30": 11976.774194}, "trend_signal": 0, "fair_value": 7893.224359, "relative_strength": -19.463646, "rate_of_change": 0.20457347550150137, "market_dynamics": -0.744668, "expectation": {"probability": 53.399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5004.0, "high": 5211.0, "low": 4945.0, "close": 5205.0, "volume": 50391}, "trend_line": 4913.533333, "activity_lines": {"activity_5": 5071.0, "activity_10": 4993.745455, "activity_20": 4899.233333, "activity_30": 4891.565591}, "trend_signal": 0, "fair_value": 5043.717391, "relative_strength": null, "rate_of_change": -0.25307890783596604, "market_dynamics": 0.888685, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5288.0, "high": 5337.0, "low": 5126.0, "close": 5210.0, "volume": 72500}, "trend_line": 4914.966667, "activity_lines": {"activity_5": 5112.533333, "activity_10": 5052.236364, "activity_20": 4932.633333, "activity_30": 4910.692473}, "trend_signal": 0, "fair_value": 5047.255319, "relative_strength": null, "rate_of_change": 0.029171146359645073, "market_dynamics": 0.812483, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5148.0, "high": 5262.0, "low": 5092.0, "close": 5146.0, "volume": 35047}, "trend_line": 4918.066667, "activity_lines": {"activity_5": 5126.4, "activity_10": 5087.509091, "activity_20": 4958.304762, "activity_30": 4925.597849}, "trend_signal": 1, "fair_value": 5049.3125, "relative_strength": null, "rate_of_change": 0.06307265562581207, "market_dynamics": 0.839291, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5019.0, "high": 5078.0, "low": 4973.0, "close": 5043.0, "volume": 1449851}, "trend_line": 4911.7, "activity_lines": {"activity_5": 5112.533333, "activity_10": 5091.454545, "activity_20": 4973.0, "activity_30": 4933.658065}, "trend_signal": 1, "fair_value": 5049.183673, "relative_strength": null, "rate_of_change": -0.12945467052572254, "market_dynamics": 0.923325, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5065.0, "high": 5151.0, "low": 5037.0, "close": 5139.0, "volume": 61811}, "trend_line": 4910.9, "activity_lines": {"activity_5": 5128.666667, "activity_10": 5106.109091, "activity_20": 4995.119048, "activity_30": 4948.322581}, "trend_signal": 1, "fair_value": 5050.98, "relative_strength": null, "rate_of_change": -0.016287639717413156, "market_dynamics": 0.895644, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5028.0, "high": 5436.0, "low": 4998.0, "close": 5376.0, "volume": 448640}, "trend_line": 4924.933333, "activity_lines": {"activity_5": 5204.466667, "activity_10": 5158.218182, "activity_20": 5038.804762, "activity_30": 4978.329032}, "trend_signal": 1, "fair_value": 5057.352941, "relative_strength": null, "rate_of_change": 0.2857588833004197, "market_dynamics": 1.027947, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5294.0, "high": 5666.0, "low": 5231.0, "close": 5578.0, "volume": 115506}, "trend_line": 4950.0, "activity_lines": {"activity_5": 5336.2, "activity_10": 5238.927273, "activity_20": 5098.828571, "activity_30": 5020.462366}, "trend_signal": 1, "fair_value": 5067.365385, "relative_strength": 7.507777, "rate_of_change": 0.5089747475775639, "market_dynamics": 1.217602, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5738.0, "high": 5738.0, "low": 5148.0, "close": 5390.0, "volume": 224181}, "trend_line": 4965.8, "activity_lines": {"activity_5": 5380.733333, "activity_10": 5277.036364, "activity_20": 5137.333333, "activity_30": 5048.849462}, "trend_signal": 1, "fair_value": 5073.45283, "relative_strength": 5.367373, "rate_of_change": 0.3191919191919229, "market_dynamics": 1.377886, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5329.0, "high": 5433.0, "low": 5308.0, "close": 5350.0, "volume": 108370}, "trend_line": 4978.133333, "activity_lines": {"activity_5": 5395.666667, "activity_10": 5305.236364, "activity_20": 5169.785714, "activity_30": 5073.636559}, "trend_signal": 1, "fair_value": 5078.574074, "relative_strength": 4.507632, "rate_of_change": 0.24836547988238722, "market_dynamics": 1.439362, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5337.0, "high": 5386.0, "low": 5200.0, "close": 5353.0, "volume": 72783}, "trend_line": 4990.2, "activity_lines": {"activity_5": 5391.133333, "activity_10": 5327.854545, "activity_20": 5199.461905, "activity_30": 5097.821505}, "trend_signal": 1, "fair_value": 5083.563636, "relative_strength": 2.312528, "rate_of_change": 0.24239340718357677, "market_dynamics": 1.330962, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5315.0, "high": 5373.0, "low": 5249.0, "close": 5294.0, "volume": 213796}, "trend_line": 5002.166667, "activity_lines": {"activity_5": 5352.666667, "activity_10": 5330.581818, "activity_20": 5222.038095, "activity_30": 5117.421505}, "trend_signal": 1, "fair_value": 5087.321429, "relative_strength": 4.361844, "rate_of_change": 0.2398033545749789, "market_dynamics": 1.092829, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5275.0, "high": 5555.0, "low": 5275.0, "close": 5367.0, "volume": 100525}, "trend_line": 5018.833333, "activity_lines": {"activity_5": 5344.0, "activity_10": 5344.963636, "activity_20": 5248.6, "activity_30": 5140.95914}, "trend_signal": 1, "fair_value": 5092.22807, "relative_strength": 5.028875, "rate_of_change": 0.33318893810459205, "market_dynamics": 0.88206, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5417.0, "high": 5462.0, "low": 5337.0, "close": 5355.0, "volume": 48286}, "trend_line": 5033.966667, "activity_lines": {"activity_5": 5345.4, "activity_10": 5354.309091, "activity_20": 5270.238095, "activity_30": 5162.647312}, "trend_signal": 1, "fair_value": 5096.758621, "relative_strength": 4.308746, "rate_of_change": 0.3015309135789568, "market_dynamics": 0.750919, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5360.0, "high": 5360.0, "low": 5196.0, "close": 5205.0, "volume": 75043}, "trend_line": 5051.4, "activity_lines": {"activity_5": 5299.133333, "activity_10": 5332.581818, "activity_20": 5273.295238, "activity_30": 5173.68172}, "trend_signal": 1, "fair_value": 5098.59322, "relative_strength": 2.43003, "rate_of_change": 0.3463140333106212, "market_dynamics": 0.488318, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5257.0, "high": 5471.0, "low": 5267.0, "close": 5405.0, "volume": 60623}, "trend_line": 5067.3, "activity_lines": {"activity_5": 5329.2, "activity_10": 5344.272727, "activity_20": 5292.861905, "activity_30": 5196.494624}, "trend_signal": 1, "fair_value": 5103.7, "relative_strength": 5.198646, "rate_of_change": 0.3147642237795571, "market_dynamics": 0.329532, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5405.0, "high": 5606.0, "low": 5400.0, "close": 5570.0, "volume": 65829}, "trend_line": 5094.066667, "activity_lines": {"activity_5": 5410.8, "activity_10": 5381.127273, "activity_20": 5325.4, "activity_30": 5228.926882}, "trend_signal": 1, "fair_value": 5111.344262, "relative_strength": 7.312093, "rate_of_change": 0.5282234523316139, "market_dynamics": 0.294084, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5570.0, "high": 5771.0, "low": 5557.0, "close": 5771.0, "volume": 31928}, "trend_line": 5125.8, "activity_lines": {"activity_5": 5541.0, "activity_10": 5451.0, "activity_20": 5374.028571, "activity_30": 5272.6}, "trend_signal": 1, "fair_value": 5121.983871, "relative_strength": 11.824703, "rate_of_change": 0.622946951314411, "market_dynamics": 0.42049, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5883.0, "high": 5850.0, "low": 5702.0, "close": 5796.0, "volume": 18705}, "trend_line": 5155.033333, "activity_lines": {"activity_5": 5652.6, "activity_10": 5521.909091, "activity_20": 5421.914286, "activity_30": 5315.83871}, "trend_signal": 1, "fair_value": 5132.68254, "relative_strength": 12.756772, "rate_of_change": 0.5703174723945555, "market_dynamics": 0.722628, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5376.0, "high": 5414.0, "low": 5074.0, "close": 5134.0, "volume": 145062}, "trend_line": 5169.266667, "activity_lines": {"activity_5": 5514.133333, "activity_10": 5465.072727, "activity_20": 5404.128571, "activity_30": 5314.48172}, "trend_signal": 1, "fair_value": 5132.703125, "relative_strength": 6.457291, "rate_of_change": 0.2761055667455091, "market_dynamics": 0.591541, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4902.0, "high": 5111.0, "low": 4913.0, "close": 4924.0, "volume": 79286}, "trend_line": 5165.333333, "activity_lines": {"activity_5": 5310.4, "activity_10": 5373.981818, "activity_20": 5365.766667, "activity_30": 5298.658065}, "trend_signal": 1, "fair_value": 5129.492308, "relative_strength": 4.630826, "rate_of_change": -0.07609075432517798, "market_dynamics": 0.2441, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4803.0, "high": 4787.0, "low": 4646.0, "close": 4738.0, "volume": 265653}, "trend_line": 5167.566667, "activity_lines": {"activity_5": 5076.733333, "activity_10": 5256.872727, "activity_20": 5309.333333, "activity_30": 5271.088172}, "trend_signal": 0, "fair_value": 5123.560606, "relative_strength": 4.588584, "rate_of_change": 0.04323697728725978, "market_dynamics": -0.197932, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4862.0, "high": 5165.0, "low": 4886.0, "close": 5139.0, "volume": 137596}, "trend_line": 5186.433333, "activity_lines": {"activity_5": 5032.2, "activity_10": 5222.781818, "activity_20": 5293.314286, "activity_30": 5269.245161}, "trend_signal": 0, "fair_value": 5123.791045, "relative_strength": 7.821519, "rate_of_change": 0.3650976797354571, "market_dynamics": -0.667252, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5288.0, "high": 5387.0, "low": 5177.0, "close": 5304.0, "volume": 224969}, "trend_line": 5214.8, "activity_lines": {"activity_5": 5084.8, "activity_10": 5222.836364, "activity_20": 5293.347619, "activity_30": 5276.830108}, "trend_signal": 0, "fair_value": 5126.441176, "relative_strength": 9.882505, "rate_of_change": 0.5469397788169783, "market_dynamics": -0.614533, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5215.0, "high": 5297.0, "low": 5100.0, "close": 5146.0, "volume": 303276}, "trend_line": 5230.6, "activity_lines": {"activity_5": 5117.533333, "activity_10": 5195.090909, "activity_20": 5277.580952, "activity_30": 5272.391398}, "trend_signal": 0, "fair_value": 5126.724638, "relative_strength": 5.34852, "rate_of_change": 0.3029838152949333, "market_dynamics": -0.489207, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5112.0, "high": 5448.0, "low": 5139.0, "close": 5448.0, "volume": 97261}, "trend_line": 5251.233333, "activity_lines": {"activity_5": 5250.133333, "activity_10": 5223.327273, "activity_20": 5290.085714, "activity_30": 5286.417204}, "trend_signal": 0, "fair_value": 5131.314286, "relative_strength": 6.616565, "rate_of_change": 0.3944735403204176, "market_dynamics": -0.370235, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5427.0, "high": 5448.0, "low": 5250.0, "close": 5280.0, "volume": 122303}, "trend_line": 5262.933333, "activity_lines": {"activity_5": 5291.8, "activity_10": 5220.236364, "activity_20": 5285.119048, "activity_30": 5288.273118}, "trend_signal": 0, "fair_value": 5133.408451, "relative_strength": 4.53972, "rate_of_change": 0.2228048014258714, "market_dynamics": -0.282088, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5311.0, "high": 5305.0, "low": 5171.0, "close": 5205.0, "volume": 354952}, "trend_line": 5265.933333, "activity_lines": {"activity_5": 5272.333333, "activity_10": 5208.781818, "activity_20": 5273.466667, "activity_30": 5284.535484}, "trend_signal": 0, "fair_value": 5134.402778, "relative_strength": 1.400218, "rate_of_change": 0.05700243210738007, "market_dynamics": -0.250607, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5246.0, "high": 5253.0, "low": 5135.0, "close": 5198.0, "volume": 358951}, "trend_line": 5264.366667, "activity_lines": {"activity_5": 5246.133333, "activity_10": 5206.345455, "activity_20": 5262.92381, "activity_30": 5280.152688}, "trend_signal": 0, "fair_value": 5135.273973, "relative_strength": 0.02264, "rate_of_change": -0.029750965326163458, "market_dynamics": -0.175485, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5207.0, "high": 5434.0, "low": 5238.0, "close": 5408.0, "volume": 50772}, "trend_line": 5277.533333, "activity_lines": {"activity_5": 5297.0, "activity_10": 5252.963636, "activity_20": 5273.295238, "activity_30": 5289.419355}, "trend_signal": 0, "fair_value": 5138.959459, "relative_strength": 2.327027, "rate_of_change": 0.25010921223508453, "market_dynamics": -0.196967, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5418.0, "high": 5534.0, "low": 5401.0, "close": 5433.0, "volume": 77783}, "trend_line": 5297.0, "activity_lines": {"activity_5": 5338.733333, "activity_10": 5299.145455, "activity_20": 5285.771429, "activity_30": 5299.449462}, "trend_signal": 0, "fair_value": 5142.88, "relative_strength": 2.507908, "rate_of_change": 0.36885919560708696, "market_dynamics": -0.150688, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5468.0, "high": 5590.0, "low": 5422.0, "close": 5502.0, "volume": 311909}, "trend_line": 5306.9, "activity_lines": {"activity_5": 5404.466667, "activity_10": 5348.618182, "activity_20": 5304.438095, "activity_30": 5312.675269}, "trend_signal": 0, "fair_value": 5147.605263, "relative_strength": 2.454255, "rate_of_change": 0.18689824428921342, "market_dynamics": -0.009465, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5479.0, "high": 5480.0, "low": 5250.0, "close": 5333.0, "volume": 381080}, "trend_line": 5311.0, "activity_lines": {"activity_5": 5399.066667, "activity_10": 5353.472727, "activity_20": 5306.019048, "activity_30": 5314.35914}, "trend_signal": 0, "fair_value": 5150.012987, "relative_strength": -0.009626, "rate_of_change": 0.07725790951403576, "market_dynamics": 0.095362, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5304.0, "high": 5296.0, "low": 5131.0, "close": 5210.0, "volume": 53660}, "trend_line": 5313.133333, "activity_lines": {"activity_5": 5344.133333, "activity_10": 5332.436364, "activity_20": 5296.047619, "activity_30": 5307.843011}, "trend_signal": 0, "fair_value": 5150.782051, "relative_strength": -1.22681, "rate_of_change": 0.04016819807945332, "market_dynamics": 0.154947, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5160.0, "high": 5192.0, "low": 5054.0, "close": 5074.0, "volume": 190992}, "trend_line": 5314.166667, "activity_lines": {"activity_5": 5243.066667, "activity_10": 5288.381818, "activity_20": 5273.814286, "activity_30": 5292.415054}, "trend_signal": 0, "fair_value": 5149.810127, "relative_strength": -3.176428, "rate_of_change": 0.019448674355348614, "market_dynamics": 0.171053, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5174.0, "high": 5325.0, "low": 5201.0, "close": 5207.0, "volume": 151221}, "trend_line": 5316.433333, "activity_lines": {"activity_5": 5208.6, "activity_10": 5269.818182, "activity_20": 5264.871429, "activity_30": 5285.501075}, "trend_signal": 0, "fair_value": 5150.525, "relative_strength": -0.249855, "rate_of_change": 0.04265327269607691, "market_dynamics": 0.070685, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5204.0, "high": 5270.0, "low": 5167.0, "close": 5206.0, "volume": 34689}, "trend_line": 5310.766667, "activity_lines": {"activity_5": 5188.866667, "activity_10": 5255.454545, "activity_20": 5256.77619, "activity_30": 5278.376344}, "trend_signal": 0, "fair_value": 5151.209877, "relative_strength": -1.157836, "rate_of_change": -0.106587737399548, "market_dynamics": -0.134023, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5095.0, "high": 5262.0, "low": 5067.0, "close": 5160.0, "volume": 206657}, "trend_line": 5296.833333, "activity_lines": {"activity_5": 5173.533333, "activity_10": 5234.072727, "activity_20": 5246.033333, "activity_30": 5268.649462}, "trend_signal": 0, "fair_value": 5151.317073, "relative_strength": -3.663304, "rate_of_change": -0.26236012375725576, "market_dynamics": -0.278779, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5190.0, "high": 5405.0, "low": 5213.0, "close": 5342.0, "volume": 382031}, "trend_line": 5295.233333, "activity_lines": {"activity_5": 5230.4, "activity_10": 5246.6, "activity_20": 5255.533333, "activity_30": 5271.563441}, "trend_signal": 0, "fair_value": 5153.614458, "relative_strength": -3.034955, "rate_of_change": -0.030206727291780814, "market_dynamics": -0.128509, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5434.0, "high": 5623.0, "low": 5439.0, "close": 5623.0, "volume": 382999}, "trend_line": 5304.333333, "activity_lines": {"activity_5": 5372.133333, "activity_10": 5307.6, "activity_20": 5293.957143, "activity_30": 5292.709677}, "trend_signal": 0, "fair_value": 5159.202381, "relative_strength": 0.27668, "rate_of_change": 0.17185267254018954, "market_dynamics": 0.161261, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5600.0, "high": 5608.0, "low": 5469.0, "close": 5469.0, "volume": 989081}, "trend_line": 5308.2, "activity_lines": {"activity_5": 5425.933333, "activity_10": 5336.690909, "activity_20": 5315.385714, "activity_30": 5303.333333}, "trend_signal": 0, "fair_value": 5162.847059, "relative_strength": -2.142198, "rate_of_change": 0.07289638032256436, "market_dynamics": 0.555336, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5432.0, "high": 5447.0, "low": 5283.0, "close": 5283.0, "volume": 60825}, "trend_line": 5307.833333, "activity_lines": {"activity_5": 5400.266667, "activity_10": 5331.309091, "activity_20": 5316.504762, "activity_30": 5301.707527}, "trend_signal": 0, "fair_value": 5164.244186, "relative_strength": -2.746221, "rate_of_change": -0.006907558117633739, "market_dynamics": 0.692819, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5401.0, "high": 5568.0, "low": 5405.0, "close": 5518.0, "volume": 35790}, "trend_line": 5312.866667, "activity_lines": {"activity_5": 5447.8, "activity_10": 5372.636364, "activity_20": 5337.409524, "activity_30": 5315.266667}, "trend_signal": 1, "fair_value": 5168.310345, "relative_strength": -3.281063, "rate_of_change": 0.09482841084529303, "market_dynamics": 0.753387, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5518.0, "high": 5695.0, "low": 5468.0, "close": 5638.0, "volume": 28736}, "trend_line": 5322.3, "activity_lines": {"activity_5": 5511.466667, "activity_10": 5432.418182, "activity_20": 5367.938095, "activity_30": 5336.243011}, "trend_signal": 1, "fair_value": 5173.647727, "relative_strength": -2.014074, "rate_of_change": 0.1775563662945571, "market_dynamics": 0.68531, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5714.0, "high": 5721.0, "low": 5363.0, "close": 5376.0, "volume": 107236}, "trend_line": 5328.0, "activity_lines": {"activity_5": 5468.066667, "activity_10": 5436.781818, "activity_20": 5371.92381, "activity_30": 5339.707527}, "trend_signal": 1, "fair_value": 5175.921348, "relative_strength": -4.282057, "rate_of_change": 0.10709655600022205, "market_dynamics": 0.419987, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5460.0, "high": 5677.0, "low": 5375.0, "close": 5401.0, "volume": 97575}, "trend_line": 5327.866667, "activity_lines": {"activity_5": 5449.466667, "activity_10": 5440.2, "activity_20": 5377.195238, "activity_30": 5344.417204}, "trend_signal": 1, "fair_value": 5178.422222, "relative_strength": -3.390583, "rate_of_change": -0.0025024962462418523, "market_dynamics": 0.438653, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5448.0, "high": 5558.0, "low": 5266.0, "close": 5320.0, "volume": 185757}, "trend_line": 5319.533333, "activity_lines": {"activity_5": 5408.4, "activity_10": 5425.363636, "activity_20": 5374.97619, "activity_30": 5343.909677}, "trend_signal": 1, "fair_value": 5179.978022, "relative_strength": -3.848664, "rate_of_change": -0.15641033308163155, "market_dynamics": 0.237237, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5487.0, "high": 5570.0, "low": 5405.0, "close": 5414.0, "volume": 15053}, "trend_line": 5307.633333, "activity_lines": {"activity_5": 5396.2, "activity_10": 5425.545455, "activity_20": 5381.519048, "activity_30": 5350.004301}, "trend_signal": 1, "fair_value": 5182.521739, "relative_strength": -2.811265, "rate_of_change": -0.22370383368364816, "market_dynamics": 0.038885, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5506.0, "high": 5549.0, "low": 5438.0, "close": 5497.0, "volume": 182977}, "trend_line": 5297.666667, "activity_lines": {"activity_5": 5418.6, "activity_10": 5436.2, "activity_20": 5394.971429, "activity_30": 5362.221505}, "trend_signal": 1, "fair_value": 5185.903226, "relative_strength": -2.117041, "rate_of_change": -0.18777985167196834, "market_dynamics": 0.204644, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5547.0, "high": 5547.0, "low": 5397.0, "close": 5507.0, "volume": 81402}, "trend_line": 5310.1, "activity_lines": {"activity_5": 5453.733333, "activity_10": 5445.854545, "activity_20": 5407.952381, "activity_30": 5375.726882}, "trend_signal": 1, "fair_value": 5189.319149, "relative_strength": -5.017836, "rate_of_change": 0.23469451329297739, "market_dynamics": 0.341512, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5516.0, "high": 5572.0, "low": 5407.0, "close": 5410.0, "volume": 52152}, "trend_line": 5326.3, "activity_lines": {"activity_5": 5447.8, "activity_10": 5439.981818, "activity_20": 5411.22381, "activity_30": 5382.172043}, "trend_signal": 1, "fair_value": 5191.642105, "relative_strength": -5.611925, "rate_of_change": 0.3050790003954693, "market_dynamics": 0.363834, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5404.0, "high": 5502.0, "low": 5359.0, "close": 5363.0, "volume": 64291}, "trend_line": 5347.133333, "activity_lines": {"activity_5": 5425.6, "activity_10": 5426.636364, "activity_20": 5410.128571, "activity_30": 5384.539785}, "trend_signal": 1, "fair_value": 5193.427083, "relative_strength": -5.699963, "rate_of_change": 0.391140810694095, "market_dynamics": 0.248577, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5467.0, "high": 5660.0, "low": 5454.0, "close": 5638.0, "volume": 85788}, "trend_line": 5363.766667, "activity_lines": {"activity_5": 5492.2, "activity_10": 5461.836364, "activity_20": 5435.885714, "activity_30": 5403.305376}, "trend_signal": 1, "fair_value": 5198.010309, "relative_strength": -2.42787, "rate_of_change": 0.3110701185875984, "market_dynamics": 0.229022, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5624.0, "high": 5837.0, "low": 5478.0, "close": 5484.0, "volume": 130348}, "trend_line": 5369.766667, "activity_lines": {"activity_5": 5492.533333, "activity_10": 5466.854545, "activity_20": 5445.52381, "activity_30": 5411.062366}, "trend_signal": 1, "fair_value": 5200.928571, "relative_strength": -3.373181, "rate_of_change": 0.11186168922884654, "market_dynamics": 0.039775, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5535.0, "high": 5618.0, "low": 5483.0, "close": 5614.0, "volume": 6798}, "trend_line": 5385.366667, "activity_lines": {"activity_5": 5537.066667, "activity_10": 5498.309091, "activity_20": 5466.238095, "activity_30": 5426.819355}, "trend_signal": 1, "fair_value": 5205.10101, "relative_strength": -2.151861, "rate_of_change": 0.29051541654259305, "market_dynamics": 0.154083, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5542.0, "high": 5700.0, "low": 5537.0, "close": 5571.0, "volume": 37163}, "trend_line": 5389.466667, "activity_lines": {"activity_5": 5560.133333, "activity_10": 5517.618182, "activity_20": 5480.285714, "activity_30": 5438.795699}, "trend_signal": 1, "fair_value": 5208.76, "relative_strength": -1.921387, "rate_of_change": 0.07613223487869622, "market_dynamics": 0.387143, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5550.0, "high": 5620.0, "low": 5497.0, "close": 5515.0, "volume": 30146}, "trend_line": 5397.3, "activity_lines": {"activity_5": 5553.8, "activity_10": 5523.654545, "activity_20": 5487.266667, "activity_30": 5446.894624}, "trend_signal": 1, "fair_value": 5211.792079, "relative_strength": -3.230233, "rate_of_change": 0.14534523514106548, "market_dynamics": 0.195613, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5622.0, "high": 5690.0, "low": 5517.0, "close": 5663.0, "volume": 133670}, "trend_line": 5412.566667, "activity_lines": {"activity_5": 5586.666667, "activity_10": 5553.054545, "activity_20": 5506.871429, "activity_30": 5464.036559}, "trend_signal": 1, "fair_value": 5216.215686, "relative_strength": -2.580793, "rate_of_change": 0.282857484297702, "market_dynamics": 0.534259, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5845.0, "high": 5938.0, "low": 5582.0, "close": 5937.0, "volume": 71438}, "trend_line": 5437.2, "activity_lines": {"activity_5": 5709.2, "activity_10": 5627.745455, "activity_20": 5550.17619, "activity_30": 5497.870968}, "trend_signal": 1, "fair_value": 5223.213592, "relative_strength": -0.383839, "rate_of_change": 0.4551137106575941, "market_dynamics": 0.892349, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5928.0, "high": 5995.0, "low": 5922.0, "close": 5939.0, "volume": 40526}, "trend_line": 5454.9, "activity_lines": {"activity_5": 5802.2, "activity_10": 5694.8, "activity_20": 5590.838095, "activity_30": 5530.245161}, "trend_signal": 1, "fair_value": 5230.096154, "relative_strength": 0.936604, "rate_of_change": 0.3255352019421728, "market_dynamics": 1.15559, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5873.0, "high": 6087.0, "low": 5924.0, "close": 5997.0, "volume": 62496}, "trend_line": 5473.7, "activity_lines": {"activity_5": 5892.866667, "activity_10": 5764.545455, "activity_20": 5635.519048, "activity_30": 5565.219355}, "trend_signal": 1, "fair_value": 5237.4, "relative_strength": 1.794015, "rate_of_change": 0.3446442647894587, "market_dynamics": 1.619698, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5793.0, "high": 5876.0, "low": 5658.0, "close": 5672.0, "volume": 143284}, "trend_line": 5479.366667, "activity_lines": {"activity_5": 5846.8, "activity_10": 5764.527273, "activity_20": 5646.733333, "activity_30": 5578.012903}, "trend_signal": 1, "fair_value": 5241.5, "relative_strength": -0.652004, "rate_of_change": 0.10352534848457927, "market_dynamics": 1.550301, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5500.0, "high": 5832.0, "low": 5452.0, "close": 5828.0, "volume": 69622}, "trend_line": 5495.866667, "activity_lines": {"activity_5": 5842.266667, "activity_10": 5787.254545, "activity_20": 5670.952381, "activity_30": 5600.505376}, "trend_signal": 1, "fair_value": 5246.981308, "relative_strength": 0.891851, "rate_of_change": 0.30112969258605743, "market_dynamics": 1.281414, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5876.0, "high": 5968.0, "low": 5782.0, "close": 5964.0, "volume": 19818}, "trend_line": 5521.0, "activity_lines": {"activity_5": 5872.066667, "activity_10": 5831.254545, "activity_20": 5706.647619, "activity_30": 5630.707527}, "trend_signal": 1, "fair_value": 5253.62037, "relative_strength": 0.770264, "rate_of_change": 0.45731336880701956, "market_dynamics": 1.095974, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5974.0, "high": 5967.0, "low": 5845.0, "close": 5922.0, "volume": 121676}, "trend_line": 5549.266667, "activity_lines": {"activity_5": 5886.066667, "activity_10": 5858.890909, "activity_20": 5736.790476, "activity_30": 5656.578495}, "trend_signal": 1, "fair_value": 5259.752294, "relative_strength": 0.271759, "rate_of_change": 0.511984549900378, "market_dynamics": 0.974379, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6027.0, "high": 6130.0, "low": 5985.0, "close": 6082.0, "volume": 82559}, "trend_line": 5578.433333, "activity_lines": {"activity_5": 5954.533333, "activity_10": 5910.018182, "activity_20": 5779.571429, "activity_30": 5690.948387}, "trend_signal": 1, "fair_value": 5267.227273, "relative_strength": 0.91698, "rate_of_change": 0.5255949614648439, "market_dynamics": 1.13988, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6033.0, "high": 6148.0, "low": 6037.0, "close": 6134.0, "volume": 146752}, "trend_line": 5609.366667, "activity_lines": {"activity_5": 6034.666667, "activity_10": 5961.309091, "activity_20": 5824.061905, "activity_30": 5726.791398}, "trend_signal": 1, "fair_value": 5275.036036, "relative_strength": 2.743169, "rate_of_change": 0.5545165130326078, "market_dynamics": 1.363615, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6078.0, "high": 6092.0, "low": 5966.0, "close": 6034.0, "volume": 50267}, "trend_line": 5638.5, "activity_lines": {"activity_5": 6050.666667, "activity_10": 5983.163636, "activity_20": 5855.152381, "activity_30": 5754.187097}, "trend_signal": 1, "fair_value": 5281.8125, "relative_strength": 1.922401, "rate_of_change": 0.5193693821334886, "market_dynamics": 1.399684, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5997.0, "high": 6058.0, "low": 5772.0, "close": 5859.0, "volume": 65197}, "trend_line": 5655.733333, "activity_lines": {"activity_5": 5994.6, "activity_10": 5966.454545, "activity_20": 5866.62381, "activity_30": 5768.412903}, "trend_signal": 1, "fair_value": 5286.920354, "relative_strength": 2.2353, "rate_of_change": 0.30563683603795566, "market_dynamics": 1.112868, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5841.0, "high": 6257.0, "low": 5841.0, "close": 6207.0, "volume": 73566}, "trend_line": 5675.2, "activity_lines": {"activity_5": 6061.533333, "activity_10": 6014.436364, "activity_20": 5909.514286, "activity_30": 5803.978495}, "trend_signal": 1, "fair_value": 5294.991228, "relative_strength": 2.926726, "rate_of_change": 0.34419350867226767, "market_dynamics": 1.018265, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6246.0, "high": 6320.0, "low": 6157.0, "close": 6157.0, "volume": 61228}, "trend_line": 5698.133333, "activity_lines": {"activity_5": 6092.8, "activity_10": 6048.454545, "activity_20": 5944.309524, "activity_30": 5835.062366}, "trend_signal": 1, "fair_value": 5302.486957, "relative_strength": 2.362764, "rate_of_change": 0.4040973533972362, "market_dynamics": 0.823373, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6146.0, "high": 6285.0, "low": 6063.0, "close": 6203.0, "volume": 296124}, "trend_line": 5728.8, "activity_lines": {"activity_5": 6134.4, "activity_10": 6087.927273, "activity_20": 5979.928571, "activity_30": 5867.634409}, "trend_signal": 1, "fair_value": 5310.25, "relative_strength": 3.147312, "rate_of_change": 0.5381879504714008, "market_dynamics": 0.911017, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6175.0, "high": 6268.0, "low": 6193.0, "close": 6242.0, "volume": 77824}, "trend_line": 5752.933333, "activity_lines": {"activity_5": 6184.4, "activity_10": 6124.836364, "activity_20": 6015.261905, "activity_30": 5900.744086}, "trend_signal": 1, "fair_value": 5318.213675, "relative_strength": 1.691365, "rate_of_change": 0.42126331867057265, "market_dynamics": 1.083363, "expectation": {"probability": 51.2211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6373.0, "high": 6468.0, "low": 6335.0, "close": 6372.0, "volume": 6393}, "trend_line": 5777.4, "activity_lines": {"activity_5": 6263.866667, "activity_10": 6177.854545, "activity_20": 6060.1, "activity_30": 5940.683871}, "trend_signal": 1, "fair_value": 5327.144068, "relative_strength": 2.933844, "rate_of_change": 0.4252902925131061, "market_dynamics": 1.089675, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6461.0, "high": 6699.0, "low": 6440.0, "close": 6640.0, "volume": 68844}, "trend_line": 5819.533333, "activity_lines": {"activity_5": 6398.466667, "activity_10": 6272.181818, "activity_20": 6126.233333, "activity_30": 5996.335484}, "trend_signal": 1, "fair_value": 5338.176471, "relative_strength": 4.923665, "rate_of_change": 0.729278447052319, "market_dynamics": 1.279822, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6645.0, "high": 6877.0, "low": 6591.0, "close": 6873.0, "volume": 112200}, "trend_line": 5868.6, "activity_lines": {"activity_5": 6581.866667, "activity_10": 6395.818182, "activity_20": 6209.671429, "activity_30": 6064.301075}, "trend_signal": 1, "fair_value": 5350.966667, "relative_strength": 7.359679, "rate_of_change": 0.8431374852991164, "market_dynamics": 1.426909, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7037.0, "high": 7115.0, "low": 6938.0, "close": 6985.0, "volume": 126403}, "trend_line": 5924.1, "activity_lines": {"activity_5": 6754.866667, "activity_10": 6525.436364, "activity_20": 6297.57619, "activity_30": 6136.326882}, "trend_signal": 1, "fair_value": 5364.471074, "relative_strength": 7.233958, "rate_of_change": 0.9457110724874757, "market_dynamics": 1.738089, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7108.0, "high": 7125.0, "low": 6953.0, "close": 7087.0, "volume": 104893}, "trend_line": 5979.866667, "activity_lines": {"activity_5": 6909.733333, "activity_10": 6658.127273, "activity_20": 6388.195238, "activity_30": 6211.352688}, "trend_signal": 1, "fair_value": 5378.590164, "relative_strength": 9.139144, "rate_of_change": 0.9413525598825115, "market_dynamics": 1.922617, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7185.0, "high": 7302.0, "low": 7053.0, "close": 7074.0, "volume": 91254}, "trend_line": 6032.433333, "activity_lines": {"activity_5": 7003.933333, "activity_10": 6769.309091, "activity_20": 6470.795238, "activity_30": 6281.941935}, "trend_signal": 1, "fair_value": 5392.373984, "relative_strength": 8.752709, "rate_of_change": 0.8790608374278608, "market_dynamics": 1.94253, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7208.0, "high": 7342.0, "low": 7195.0, "close": 7272.0, "volume": 83590}, "trend_line": 6091.266667, "activity_lines": {"activity_5": 7117.333333, "activity_10": 6894.4, "activity_20": 6566.838095, "activity_30": 6361.913978}, "trend_signal": 1, "fair_value": 5407.532258, "relative_strength": 8.668627, "rate_of_change": 0.9752836169470175, "market_dynamics": 1.892307, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7401.0, "high": 7510.0, "low": 7324.0, "close": 7337.0, "volume": 127132}, "trend_line": 6155.5, "activity_lines": {"activity_5": 7210.266667, "activity_10": 7011.945455, "activity_20": 6662.72381, "activity_30": 6442.283871}, "trend_signal": 1, "fair_value": 5422.968, "relative_strength": 8.931721, "rate_of_change": 1.0545152020349093, "market_dynamics": 1.852762, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7267.0, "high": 7386.0, "low": 7249.0, "close": 7294.0, "volume": 186374}, "trend_line": 6219.866667, "activity_lines": {"activity_5": 7257.933333, "activity_10": 7100.218182, "activity_20": 6748.133333, "activity_30": 6515.735484}, "trend_signal": 1, "fair_value": 5437.81746, "relative_strength": 6.708509, "rate_of_change": 1.0456773129721426, "market_dynamics": 1.860831, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7394.0, "high": 7394.0, "low": 7159.0, "close": 7170.0, "volume": 54728}, "trend_line": 6270.933333, "activity_lines": {"activity_5": 7243.666667, "activity_10": 7146.109091, "activity_20": 6814.009524, "activity_30": 6577.034409}, "trend_signal": 1, "fair_value": 5451.456693, "relative_strength": 4.159227, "rate_of_change": 0.8210250915978311, "market_dynamics": 1.732026, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7146.0, "high": 7479.0, "low": 7218.0, "close": 7400.0, "volume": 96003}, "trend_line": 6334.8, "activity_lines": {"activity_5": 7300.533333, "activity_10": 7216.945455, "activity_20": 6895.4, "activity_30": 6649.877419}, "trend_signal": 1, "fair_value": 5466.679688, "relative_strength": 5.8699, "rate_of_change": 1.0184555250158682, "market_dynamics": 1.663772, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7488.0, "high": 7658.0, "low": 7490.0, "close": 7557.0, "volume": 66073}, "trend_line": 6399.566667, "activity_lines": {"activity_5": 7388.0, "activity_10": 7297.636364, "activity_20": 6984.904762, "activity_30": 6728.729032}, "trend_signal": 1, "fair_value": 5482.883721, "relative_strength": 6.37426, "rate_of_change": 1.0223948190945233, "market_dynamics": 1.602594, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7605.0, "high": 7893.0, "low": 7594.0, "close": 7880.0, "volume": 47515}, "trend_line": 6476.533333, "activity_lines": {"activity_5": 7564.133333, "activity_10": 7420.381818, "activity_20": 7097.385714, "activity_30": 6824.24086}, "trend_signal": 1, "fair_value": 5501.323077, "relative_strength": 7.414168, "rate_of_change": 1.2026855880240532, "market_dynamics": 1.562767, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8057.0, "high": 8057.0, "low": 7845.0, "close": 7876.0, "volume": 320708}, "trend_line": 6555.233333, "activity_lines": {"activity_5": 7702.733333, "activity_10": 7524.090909, "activity_20": 7200.92381, "activity_30": 6914.529032}, "trend_signal": 1, "fair_value": 5519.450382, "relative_strength": 7.438001, "rate_of_change": 1.2151562564960214, "market_dynamics": 1.792381, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7797.0, "high": 7833.0, "low": 7658.0, "close": 7802.0, "volume": 191741}, "trend_line": 6626.533333, "activity_lines": {"activity_5": 7777.866667, "activity_10": 7598.145455, "activity_20": 7289.119048, "activity_30": 6994.965591}, "trend_signal": 1, "fair_value": 5536.742424, "relative_strength": 9.197206, "rate_of_change": 1.0876805809652204, "market_dynamics": 1.907208, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7810.0, "high": 8040.0, "low": 7730.0, "close": 7978.0, "volume": 281019}, "trend_line": 6694.566667, "activity_lines": {"activity_5": 7869.533333, "activity_10": 7691.2, "activity_20": 7385.657143, "activity_30": 7082.156989}, "trend_signal": 1, "fair_value": 5555.097744, "relative_strength": 8.76902, "rate_of_change": 1.0266806274284495, "market_dynamics": 1.976884, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7978.0, "high": 8037.0, "low": 7756.0, "close": 7905.0, "volume": 124869}, "trend_line": 6760.1, "activity_lines": {"activity_5": 7898.333333, "activity_10": 7754.545455, "activity_20": 7465.152381, "activity_30": 7160.249462}, "trend_signal": 1, "fair_value": 5572.634328, "relative_strength": 7.876983, "rate_of_change": 0.9789032847045709, "market_dynamics": 1.86881, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8030.0, "high": 8173.0, "low": 7992.0, "close": 8167.0, "volume": 60460}, "trend_line": 6832.433333, "activity_lines": {"activity_5": 7991.266667, "activity_10": 7854.018182, "activity_20": 7561.514286, "activity_30": 7251.017204}, "trend_signal": 1, "fair_value": 5591.851852, "relative_strength": 10.444555, "rate_of_change": 1.0700038904749867, "market_dynamics": 1.656757, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8116.0, "high": 8168.0, "low": 7933.0, "close": 8098.0, "volume": 25704}, "trend_line": 6913.3, "activity_lines": {"activity_5": 8042.066667, "activity_10": 7925.854545, "activity_20": 7641.733333, "activity_30": 7332.666667}, "trend_signal": 1, "fair_value": 5610.279412, "relative_strength": 11.220658, "rate_of_change": 1.183570523980409, "market_dynamics": 1.39273, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8036.0, "high": 8389.0, "low": 8160.0, "close": 8307.0, "volume": 56705}, "trend_line": 6995.933333, "activity_lines": {"activity_5": 8147.733333, "activity_10": 8021.072727, "activity_20": 7732.833333, "activity_30": 7422.582796}, "trend_signal": 1, "fair_value": 5629.963504, "relative_strength": 13.803715, "rate_of_change": 1.1952805895881817, "market_dynamics": 1.180383, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8413.0, "high": 8484.0, "low": 8240.0, "close": 8464.0, "volume": 58404}, "trend_line": 7079.266667, "activity_lines": {"activity_5": 8272.066667, "activity_10": 8124.163636, "activity_20": 7829.052381, "activity_30": 7517.296774}, "trend_signal": 1, "fair_value": 5650.5, "relative_strength": 13.509902, "rate_of_change": 1.1911682120656355, "market_dynamics": 1.129583, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8515.0, "high": 8550.0, "low": 8207.0, "close": 8285.0, "volume": 404279}, "trend_line": 7158.033333, "activity_lines": {"activity_5": 8304.333333, "activity_10": 8175.363636, "activity_20": 7898.261905, "activity_30": 7595.086022}, "trend_signal": 1, "fair_value": 5669.453237, "relative_strength": 11.140316, "rate_of_change": 1.1126387760920384, "market_dynamics": 1.111259, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7770.0, "high": 8180.0, "low": 7770.0, "close": 8058.0, "volume": 231603}, "trend_line": 7223.9, "activity_lines": {"activity_5": 8235.6, "activity_10": 8172.054545, "activity_20": 7938.019048, "activity_30": 7653.148387}, "trend_signal": 1, "fair_value": 5686.514286, "relative_strength": 9.552942, "rate_of_change": 0.9201782659538688, "market_dynamics": 0.899019, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8077.0, "high": 8349.0, "low": 7997.0, "close": 8315.0, "volume": 83224}, "trend_line": 7296.6, "activity_lines": {"activity_5": 8259.8, "activity_10": 8212.236364, "activity_20": 7996.609524, "activity_30": 7723.541935}, "trend_signal": 1, "fair_value": 5705.156028, "relative_strength": 13.180849, "rate_of_change": 1.006381594429612, "market_dynamics": 0.649204, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8012.0, "high": 8269.0, "low": 7661.0, "close": 8222.0, "volume": 120075}, "trend_line": 7369.533333, "activity_lines": {"activity_5": 8238.533333, "activity_10": 8227.527273, "activity_20": 8040.009524, "activity_30": 7783.245161}, "trend_signal": 1, "fair_value": 5722.880282, "relative_strength": 12.901654, "rate_of_change": 0.9995522983307286, "market_dynamics": 0.26792, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8222.0, "high": 8563.0, "low": 8316.0, "close": 8555.0, "volume": 143522}, "trend_line": 7459.4, "activity_lines": {"activity_5": 8333.933333, "activity_10": 8295.727273, "activity_20": 8109.719048, "activity_30": 7859.726882}, "trend_signal": 1, "fair_value": 5742.685315, "relative_strength": 13.561749, "rate_of_change": 1.2194349755850316, "market_dynamics": -0.019708, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8562.0, "high": 9726.0, "low": 8373.0, "close": 8594.0, "volume": 40603}, "trend_line": 7538.966667, "activity_lines": {"activity_5": 8436.266667, "activity_10": 8360.527273, "activity_20": 8176.090476, "activity_30": 7932.926882}, "trend_signal": 1, "fair_value": 5762.486111, "relative_strength": 12.893373, "rate_of_change": 1.0666630962275794, "market_dynamics": -0.065118, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8556.0, "high": 8595.0, "low": 8403.0, "close": 8569.0, "volume": 25822}, "trend_line": 7619.366667, "activity_lines": {"activity_5": 8509.666667, "activity_10": 8408.254545, "activity_20": 8233.785714, "activity_30": 7999.380645}, "trend_signal": 1, "fair_value": 5781.841379, "relative_strength": 11.669124, "rate_of_change": 1.0664591521797286, "market_dynamics": -0.134288, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8501.0, "high": 9174.0, "low": 8613.0, "close": 9117.0, "volume": 49810}, "trend_line": 7716.5, "activity_lines": {"activity_5": 8731.666667, "activity_10": 8548.309091, "activity_20": 8337.804762, "activity_30": 8096.002151}, "trend_signal": 1, "fair_value": 5804.684932, "relative_strength": 12.97818, "rate_of_change": 1.2748216124142036, "market_dynamics": 0.144581, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9200.0, "high": 9360.0, "low": 8992.0, "close": 9094.0, "volume": 48191}, "trend_line": 7811.566667, "activity_lines": {"activity_5": 8892.533333, "activity_10": 8665.654545, "activity_20": 8430.952381, "activity_30": 8184.873118}, "trend_signal": 1, "fair_value": 5827.061224, "relative_strength": 12.461848, "rate_of_change": 1.2319920559839312, "market_dynamics": 0.306345, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9205.0, "high": 9352.0, "low": 9118.0, "close": 9187.0, "volume": 24358}, "trend_line": 7905.4, "activity_lines": {"activity_5": 9026.266667, "activity_10": 8785.6, "activity_20": 8523.795238, "activity_30": 8273.610753}, "trend_signal": 1, "fair_value": 5849.763514, "relative_strength": 14.588462, "rate_of_change": 1.2012101669233515, "market_dynamics": 0.575622, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9217.0, "high": 9703.0, "low": 9330.0, "close": 9562.0, "volume": 50674}, "trend_line": 8002.8, "activity_lines": {"activity_5": 9242.866667, "activity_10": 8960.581818, "activity_20": 8643.842857, "activity_30": 8380.488172}, "trend_signal": 1, "fair_value": 5874.677852, "relative_strength": 13.995299, "rate_of_change": 1.2320692185088742, "market_dynamics": 0.968676, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9563.0, "high": 9610.0, "low": 9291.0, "close": 9402.0, "volume": 17569}, "trend_line": 8087.1, "activity_lines": {"activity_5": 9341.6, "activity_10": 9083.254545, "activity_20": 8739.104762, "activity_30": 8470.75914}, "trend_signal": 1, "fair_value": 5898.193333, "relative_strength": 10.283563, "rate_of_change": 1.0533813165392136, "market_dynamics": 1.042721, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9451.0, "high": 9416.0, "low": 8976.0, "close": 9079.0, "volume": 36764}, "trend_line": 8156.9, "activity_lines": {"activity_5": 9277.133333, "activity_10": 9122.763636, "activity_20": 8796.357143, "activity_30": 8534.752688}, "trend_signal": 1, "fair_value": 5919.258278, "relative_strength": 7.747161, "rate_of_change": 0.8631029664527368, "market_dynamics": 0.888427, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9179.0, "high": 9893.0, "low": 9127.0, "close": 9853.0, "volume": 46861}, "trend_line": 8249.1, "activity_lines": {"activity_5": 9473.2, "activity_10": 9289.109091, "activity_20": 8921.595238, "activity_30": 8644.178495}, "trend_signal": 1, "fair_value": 5945.138158, "relative_strength": 10.705756, "rate_of_change": 1.1303313758903595, "market_dynamics": 0.941228, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10140.0, "high": 10440.0, "low": 10000.0, "close": 10290.0, "volume": 41981}, "trend_line": 8356.3, "activity_lines": {"activity_5": 9764.333333, "activity_10": 9505.254545, "activity_20": 9078.685714, "activity_30": 8775.849462}, "trend_signal": 1, "fair_value": 5973.535948, "relative_strength": 12.296397, "rate_of_change": 1.2995357069255908, "market_dynamics": 1.000204, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10520.0, "high": 10700.0, "low": 10320.0, "close": 10690.0, "volume": 92005}, "trend_line": 8470.233333, "activity_lines": {"activity_5": 10115.266667, "activity_10": 9762.581818, "activity_20": 9262.861905, "activity_30": 8926.410753}, "trend_signal": 1, "fair_value": 6004.162338, "relative_strength": 11.433268, "rate_of_change": 1.3634423488864793, "market_dynamics": 1.264505, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10660.0, "high": 10800.0, "low": 10460.0, "close": 10730.0, "volume": 19782}, "trend_line": 8583.333333, "activity_lines": {"activity_5": 10404.333333, "activity_10": 9989.072727, "activity_20": 9437.585714, "activity_30": 9072.202151}, "trend_signal": 1, "fair_value": 6034.651613, "relative_strength": 10.383134, "rate_of_change": 1.3352642784864397, "market_dynamics": 1.633003, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10550.0, "high": 10570.0, "low": 10350.0, "close": 10500.0, "volume": 39928}, "trend_line": 8690.2, "activity_lines": {"activity_5": 10528.2, "activity_10": 10134.454545, "activity_20": 9578.2, "activity_30": 9195.858065}, "trend_signal": 1, "fair_value": 6063.275641, "relative_strength": 9.369459, "rate_of_change": 1.2450485476211697, "market_dynamics": 1.681152, "expectation": {"probability": 56.8368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10400.0, "high": 10620.0, "low": 10300.0, "close": 10450.0, "volume": 504000}, "trend_line": 8799.533333, "activity_lines": {"activity_5": 10540.666667, "activity_10": 10245.6, "activity_20": 9702.614286, "activity_30": 9309.393548}, "trend_signal": 1, "fair_value": 6098.096154, "relative_strength": 7.534518, "rate_of_change": 1.2581221721018925, "market_dynamics": 1.662923, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10300.0, "high": 10440.0, "low": 10210.0, "close": 10370.0, "volume": 164217}, "trend_line": 8898.533333, "activity_lines": {"activity_5": 10486.666667, "activity_10": 10317.545455, "activity_20": 9809.204762, "activity_30": 9410.713978}, "trend_signal": 1, "fair_value": 6132.455128, "relative_strength": 7.052202, "rate_of_change": 1.1250596622974347, "market_dynamics": 1.386604, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10150.0, "high": 10310.0, "low": 9611.0, "close": 9920.0, "volume": 120863}, "trend_line": 8977.3, "activity_lines": {"activity_5": 10277.333333, "activity_10": 10286.163636, "activity_20": 9863.861905, "activity_30": 9476.615054}, "trend_signal": 1, "fair_value": 6162.397436, "relative_strength": 4.869746, "rate_of_change": 0.8851646001919841, "market_dynamics": 0.963974, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10320.0, "high": 10490.0, "low": 9920.0, "close": 10130.0, "volume": 100755}, "trend_line": 9052.3, "activity_lines": {"activity_5": 10189.333333, "activity_10": 10286.454545, "activity_20": 9930.733333, "activity_30": 9550.982796}, "trend_signal": 1, "fair_value": 6191.487179, "relative_strength": 5.631085, "rate_of_change": 0.8354404999275953, "market_dynamics": 0.5582, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10220.0, "high": 10290.0, "low": 10120.0, "close": 10140.0, "volume": 26493}, "trend_line": 9127.766667, "activity_lines": {"activity_5": 10144.666667, "activity_10": 10275.327273, "activity_20": 9988.690476, "activity_30": 9621.156989}, "trend_signal": 1, "fair_value": 6220.596154, "relative_strength": 4.317664, "rate_of_change": 0.8336739502667896, "market_dynamics": 0.045731, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10240.0, "high": 10780.0, "low": 10400.0, "close": 10610.0, "volume": 45423}, "trend_line": 9221.366667, "activity_lines": {"activity_5": 10280.666667, "activity_10": 10330.363636, "activity_20": 10082.719048, "activity_30": 9716.784946}, "trend_signal": 1, "fair_value": 6252.916667, "relative_strength": 6.199924, "rate_of_change": 1.0254425141956838, "market_dynamics": -0.242585, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10470.0, "high": 10510.0, "low": 10260.0, "close": 10510.0, "volume": 14421}, "trend_line": 9305.766667, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10353.454545, "activity_20": 10155.852381, "activity_30": 9799.922581}, "trend_signal": 1, "fair_value": 6285.192308, "relative_strength": 5.748635, "rate_of_change": 0.9152656330437146, "market_dynamics": -0.339934, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10600.0, "high": 10660.0, "low": 10330.0, "close": 10370.0, "volume": 17269}, "trend_line": 9387.933333, "activity_lines": {"activity_5": 10408.666667, "activity_10": 10347.090909, "activity_20": 10206.342857, "activity_30": 9868.582796}, "trend_signal": 1, "fair_value": 6317.134615, "relative_strength": 2.54719, "rate_of_change": 0.882965035985476, "market_dynamics": -0.425654, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10250.0, "high": 10460.0, "low": 9884.0, "close": 9907.0, "volume": 57827}, "trend_line": 9445.933333, "activity_lines": {"activity_5": 10260.333333, "activity_10": 10262.363636, "activity_20": 10204.280952, "activity_30": 9902.070968}, "trend_signal": 1, "fair_value": 6346.762821, "relative_strength": 0.074898, "rate_of_change": 0.6178143574594982, "market_dynamics": -0.518732, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9833.0, "high": 9999.0, "low": 9824.0, "close": 9911.0, "volume": 11585}, "trend_line": 9506.366667, "activity_lines": {"activity_5": 10128.2, "activity_10": 10193.327273, "activity_20": 10196.228571, "activity_30": 9932.075269}, "trend_signal": 1, "fair_value": 6378.192308, "relative_strength": -0.490172, "rate_of_change": 0.6397815003507539, "market_dynamics": -0.733839, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10270.0, "high": 10690.0, "low": 10290.0, "close": 10670.0, "volume": 36146}, "trend_line": 9585.133333, "activity_lines": {"activity_5": 10264.333333, "activity_10": 10273.0, "activity_20": 10256.680952, "activity_30": 10007.148387}, "trend_signal": 1, "fair_value": 6415.0, "relative_strength": 1.381184, "rate_of_change": 0.8285675143735703, "market_dynamics": -0.774906, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10650.0, "high": 10640.0, "low": 10270.0, "close": 10550.0, "volume": 5655}, "trend_line": 9654.666667, "activity_lines": {"activity_5": 10356.466667, "activity_10": 10326.854545, "activity_20": 10298.2, "activity_30": 10069.397849}, "trend_signal": 1, "fair_value": 6450.948718, "relative_strength": -2.229889, "rate_of_change": 0.7254289698882768, "market_dynamics": -0.812956, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10610.0, "high": 10610.0, "low": 10200.0, "close": 10200.0, "volume": 44460}, "trend_line": 9718.5, "activity_lines": {"activity_5": 10329.266667, "activity_10": 10313.8, "activity_20": 10299.895238, "activity_30": 10104.580645}, "trend_signal": 1, "fair_value": 6483.262821, "relative_strength": -3.71682, "rate_of_change": 0.6611655813885853, "market_dynamics": -0.800857, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10220.0, "high": 10400.0, "low": 10220.0, "close": 10380.0, "volume": 37755}, "trend_line": 9795.9, "activity_lines": {"activity_5": 10373.4, "activity_10": 10328.381818, "activity_20": 10315.695238, "activity_30": 10147.258065}, "trend_signal": 1, "fair_value": 6515.269231, "relative_strength": -1.821014, "rate_of_change": 0.7964192004938996, "market_dynamics": -0.739825, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10390.0, "high": 10630.0, "low": 10410.0, "close": 10590.0, "volume": 29820}, "trend_line": 9871.733333, "activity_lines": {"activity_5": 10456.0, "activity_10": 10376.6, "activity_20": 10346.838095, "activity_30": 10198.490323}, "trend_signal": 1, "fair_value": 6548.416667, "relative_strength": -2.235705, "rate_of_change": 0.7741333925417828, "market_dynamics": -0.720478, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10640.0, "high": 10850.0, "low": 10530.0, "close": 10770.0, "volume": 40245}, "trend_line": 9956.666667, "activity_lines": {"activity_5": 10553.333333, "activity_10": 10449.363636, "activity_20": 10387.928571, "activity_30": 10256.443011}, "trend_signal": 1, "fair_value": 6581.692308, "relative_strength": -2.519716, "rate_of_change": 0.8603690064851893, "market_dynamics": -0.558266, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10890.0, "high": 11270.0, "low": 10750.0, "close": 11200.0, "volume": 17296}, "trend_line": 10044.833333, "activity_lines": {"activity_5": 10787.333333, "activity_10": 10597.4, "activity_20": 10465.604762, "activity_30": 10336.658065}, "trend_signal": 1, "fair_value": 6620.365385, "relative_strength": -1.632722, "rate_of_change": 0.8855038432914226, "market_dynamics": -0.214027, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11270.0, "high": 11420.0, "low": 11040.0, "close": 11100.0, "volume": 32877}, "trend_line": 10128.366667, "activity_lines": {"activity_5": 10944.666667, "activity_10": 10714.709091, "activity_20": 10529.42381, "activity_30": 10404.733333}, "trend_signal": 1, "fair_value": 6659.128205, "relative_strength": -0.434651, "rate_of_change": 0.83160497771098, "market_dynamics": 0.104151, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11090.0, "high": 11190.0, "low": 11050.0, "close": 11180.0, "volume": 13232}, "trend_line": 10215.4, "activity_lines": {"activity_5": 11068.666667, "activity_10": 10833.290909, "activity_20": 10598.909524, "activity_30": 10472.580645}, "trend_signal": 1, "fair_value": 6697.24359, "relative_strength": -0.74252, "rate_of_change": 0.8593027470418237, "market_dynamics": 0.345945, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11370.0, "high": 11690.0, "low": 11290.0, "close": 11690.0, "volume": 37298}, "trend_line": 10301.166667, "activity_lines": {"activity_5": 11309.333333, "activity_10": 11021.454545, "activity_20": 10714.82381, "activity_30": 10567.716129}, "trend_signal": 1, "fair_value": 6739.083333, "relative_strength": 0.24148, "rate_of_change": 0.8395820721655527, "market_dynamics": 0.621161, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11850.0, "high": 12250.0, "low": 11810.0, "close": 12170.0, "volume": 13921}, "trend_line": 10403.7, "activity_lines": {"activity_5": 11636.666667, "activity_10": 11264.545455, "activity_20": 10870.785714, "activity_30": 10688.286022}, "trend_signal": 1, "fair_value": 6785.333333, "relative_strength": 0.637755, "rate_of_change": 0.995356509748249, "market_dynamics": 0.772991, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12020.0, "high": 12200.0, "low": 11940.0, "close": 12110.0, "volume": 16362}, "trend_line": 10501.133333, "activity_lines": {"activity_5": 11850.666667, "activity_10": 11469.454545, "activity_20": 11012.842857, "activity_30": 10798.369892}, "trend_signal": 1, "fair_value": 6832.025641, "relative_strength": -0.801546, "rate_of_change": 0.9365257840960335, "market_dynamics": 0.908103, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12030.0, "high": 12220.0, "low": 11500.0, "close": 11560.0, "volume": 1911314}, "trend_line": 10567.733333, "activity_lines": {"activity_5": 11820.666667, "activity_10": 11546.0, "activity_20": 11094.233333, "activity_30": 10866.683871}, "trend_signal": 1, "fair_value": 6874.615385, "relative_strength": -3.882995, "rate_of_change": 0.6342172591096303, "market_dynamics": 1.097113, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11290.0, "high": 11750.0, "low": 11290.0, "close": 11670.0, "volume": 10986}, "trend_line": 10643.333333, "activity_lines": {"activity_5": 11796.666667, "activity_10": 11617.818182, "activity_20": 11178.290476, "activity_30": 10937.797849}, "trend_signal": 1, "fair_value": 6917.5, "relative_strength": -5.432441, "rate_of_change": 0.7153851977313171, "market_dynamics": 1.007034, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11670.0, "high": 12140.0, "low": 11620.0, "close": 12080.0, "volume": 486039}, "trend_line": 10743.366667, "activity_lines": {"activity_5": 11876.666667, "activity_10": 11740.727273, "activity_20": 11294.061905, "activity_30": 11030.486022}, "trend_signal": 1, "fair_value": 6962.942308, "relative_strength": -6.258355, "rate_of_change": 0.939868468554331, "market_dynamics": 0.978295, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12080.0, "high": 12630.0, "low": 11910.0, "close": 12580.0, "volume": 127985}, "trend_line": 10834.266667, "activity_lines": {"activity_5": 12097.333333, "activity_10": 11927.454545, "activity_20": 11448.214286, "activity_30": 11148.978495}, "trend_signal": 1, "fair_value": 7011.948718, "relative_strength": -5.209264, "rate_of_change": 0.8461034870867228, "market_dynamics": 1.017761, "expectation": {"probability": 56.9431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12390.0, "high": 12510.0, "low": 12090.0, "close": 12200.0, "volume": 26382}, "trend_line": 10897.933333, "activity_lines": {"activity_5": 12164.0, "activity_10": 12012.181818, "activity_20": 11556.795238, "activity_30": 11237.090323}, "trend_signal": 1, "fair_value": 7058.955128, "relative_strength": -8.376126, "rate_of_change": 0.58764167393002, "market_dynamics": 0.947918, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12250.0, "high": 12490.0, "low": 12060.0, "close": 12190.0, "volume": 20656}, "trend_line": 10947.933333, "activity_lines": {"activity_5": 12221.333333, "activity_10": 12076.909091, "activity_20": 11656.37619, "activity_30": 11320.449462}, "trend_signal": 1, "fair_value": 7105.679487, "relative_strength": -8.766519, "rate_of_change": 0.45880258643714716, "market_dynamics": 0.978068, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12190.0, "high": 12820.0, "low": 12170.0, "close": 12590.0, "volume": 30400}, "trend_line": 11009.933333, "activity_lines": {"activity_5": 12370.0, "activity_10": 12194.545455, "activity_20": 11785.385714, "activity_30": 11426.389247}, "trend_signal": 1, "fair_value": 7156.371795, "relative_strength": -6.854193, "rate_of_change": 0.5663169304576912, "market_dynamics": 1.011531, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12590.0, "high": 13480.0, "low": 12650.0, "close": 13240.0, "volume": 55856}, "trend_line": 11101.266667, "activity_lines": {"activity_5": 12674.0, "activity_10": 12404.727273, "activity_20": 11963.52381, "activity_30": 11570.264516}, "trend_signal": 1, "fair_value": 7209.653846, "relative_strength": -4.831768, "rate_of_change": 0.8295539240573438, "market_dynamics": 1.132519, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13240.0, "high": 13350.0, "low": 12790.0, "close": 12790.0, "volume": 57471}, "trend_line": 11179.266667, "activity_lines": {"activity_5": 12750.666667, "activity_10": 12504.909091, "activity_20": 12082.952381, "activity_30": 11679.215054}, "trend_signal": 1, "fair_value": 7261.083333, "relative_strength": -9.292726, "rate_of_change": 0.7026225235347732, "market_dynamics": 1.109236, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12810.0, "high": 13050.0, "low": 12110.0, "close": 12240.0, "volume": 74047}, "trend_line": 11241.6, "activity_lines": {"activity_5": 12630.0, "activity_10": 12493.818182, "activity_20": 12139.904762, "activity_30": 11747.649462}, "trend_signal": 1, "fair_value": 7308.653846, "relative_strength": -10.850131, "rate_of_change": 0.557579802474896, "market_dynamics": 0.882892, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12240.0, "high": 13050.0, "low": 12220.0, "close": 12300.0, "volume": 1591440}, "trend_line": 11320.933333, "activity_lines": {"activity_5": 12526.666667, "activity_10": 12491.272727, "activity_20": 12194.52381, "activity_30": 11815.933333}, "trend_signal": 1, "fair_value": 7355.967949, "relative_strength": -14.840241, "rate_of_change": 0.7057121139339639, "market_dynamics": 0.602745, "expectation": {"probability": 56.0998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12300.0, "high": 12420.0, "low": 11930.0, "close": 12060.0, "volume": 41971}, "trend_line": 11385.266667, "activity_lines": {"activity_5": 12336.0, "activity_10": 12431.636364, "activity_20": 12216.285714, "activity_30": 11863.615054}, "trend_signal": 1, "fair_value": 7403.102564, "relative_strength": -12.677004, "rate_of_change": 0.5682688176642671, "market_dynamics": -0.037645, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12060.0, "high": 12200.0, "low": 11670.0, "close": 12060.0, "volume": 31079}, "trend_line": 11449.266667, "activity_lines": {"activity_5": 12180.666667, "activity_10": 12364.909091, "activity_20": 12230.047619, "activity_30": 11907.146237}, "trend_signal": 1, "fair_value": 7448.089744, "relative_strength": -15.181011, "rate_of_change": 0.5621300042580725, "market_dynamics": -0.471966, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11800.0, "high": 12090.0, "low": 11490.0, "close": 11510.0, "volume": 30175}, "trend_line": 11479.266667, "activity_lines": {"activity_5": 11920.666667, "activity_10": 12198.545455, "activity_20": 12184.428571, "activity_30": 11911.064516}, "trend_signal": 1, "fair_value": 7491.929487, "relative_strength": -14.596735, "rate_of_change": 0.2620255154547882, "market_dynamics": -0.692429, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11420.0, "high": 11540.0, "low": 11080.0, "close": 11450.0, "volume": 39067}, "trend_line": 11510.6, "activity_lines": {"activity_5": 11726.0, "activity_10": 12040.727273, "activity_20": 12129.571429, "activity_30": 11909.176344}, "trend_signal": 1, "fair_value": 7536.012821, "relative_strength": -16.526968, "rate_of_change": 0.2729558769644749, "market_dynamics": -0.939767, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11450.0, "high": 12300.0, "low": 11450.0, "close": 12280.0, "volume": 11855}, "trend_line": 11574.266667, "activity_lines": {"activity_5": 11860.666667, "activity_10": 12047.454545, "activity_20": 12152.571429, "activity_30": 11958.815054}, "trend_signal": 1, "fair_value": 7586.185897, "relative_strength": -15.27498, "rate_of_change": 0.55311336507219, "market_dynamics": -0.879917, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12180.0, "high": 12460.0, "low": 12020.0, "close": 12140.0, "volume": 610991}, "trend_line": 11648.7, "activity_lines": {"activity_5": 11950.0, "activity_10": 12027.090909, "activity_20": 12156.619048, "activity_30": 11995.313978}, "trend_signal": 1, "fair_value": 7634.057692, "relative_strength": -15.199612, "rate_of_change": 0.6430932960290404, "market_dynamics": -0.754195, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12140.0, "high": 12340.0, "low": 12050.0, "close": 12100.0, "volume": 9783}, "trend_line": 11721.666667, "activity_lines": {"activity_5": 12020.666667, "activity_10": 12007.636364, "activity_20": 12152.285714, "activity_30": 12024.430108}, "trend_signal": 1, "fair_value": 7680.666667, "relative_strength": -14.297091, "rate_of_change": 0.626393219844264, "market_dynamics": -0.726278, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12050.0, "high": 12130.0, "low": 11740.0, "close": 11850.0, "volume": 180885}, "trend_line": 11761.0, "activity_lines": {"activity_5": 12005.333333, "activity_10": 11963.454545, "activity_20": 12122.190476, "activity_30": 12032.709677}, "trend_signal": 1, "fair_value": 7725.032051, "relative_strength": -16.896701, "rate_of_change": 0.3355609242048795, "market_dynamics": -0.705045, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11850.0, "high": 12290.0, "low": 11820.0, "close": 12290.0, "volume": 1138358}, "trend_line": 11819.0, "activity_lines": {"activity_5": 12114.0, "activity_10": 12016.363636, "activity_20": 12135.52381, "activity_30": 12066.83871}, "trend_signal": 1, "fair_value": 7771.025641, "relative_strength": -15.144904, "rate_of_change": 0.493155343933339, "market_dynamics": -0.579331, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12290.0, "high": 12290.0, "low": 11200.0, "close": 11200.0, "volume": 338830}, "trend_line": 11852.333333, "activity_lines": {"activity_5": 11803.333333, "activity_10": 11870.181818, "activity_20": 12044.190476, "activity_30": 12026.903226}, "trend_signal": 0, "fair_value": 7809.198718, "relative_strength": -19.936549, "rate_of_change": 0.28203175395549956, "market_dynamics": -0.695637, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11160.0, "high": 11710.0, "low": 11160.0, "close": 11650.0, "volume": 45223}, "trend_line": 11894.666667, "activity_lines": {"activity_5": 11714.666667, "activity_10": 11825.818182, "activity_20": 11997.428571, "activity_30": 12013.849462}, "trend_signal": 0, "fair_value": 7851.74359, "relative_strength": -16.445009, "rate_of_change": 0.3571729954820957, "market_dynamics": -0.727095, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11650.0, "high": 11890.0, "low": 11190.0, "close": 11320.0, "volume": 247939}, "trend_line": 11919.0, "activity_lines": {"activity_5": 11548.666667, "activity_10": 11728.909091, "activity_20": 11919.333333, "activity_30": 11976.774194}, "trend_signal": 0, "fair_value": 7893.224359, "relative_strength": -19.463646, "rate_of_change": 0.20457347550150137, "market_dynamics": -0.744668, "expectation": {"probability": 53.399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e10a7fa-af2d-4d54-a76e-c5231213418f/", "share_image": "https://sharemaestro.com/terminal/9e10a7fa-af2d-4d54-a76e-c5231213418f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}