{"ticker": {"uuid": "9e12024b-d1a6-4696-a671-8035f38fc2b5", "symbol": "5299", "name": "Excelliance MOS Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5299 fell 13.15%, moving from 115.71 to 100.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 46.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "100.50"}, {"label": "12-Week Change", "value": "-13.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 99.699997, "high": 107.0, "low": 99.699997, "close": 100.5, "volume": 2095239}, "trend_line": 90.460127, "activity_lines": {"activity_5": 99.486666, "activity_10": 103.648184, "activity_20": 103.394686, "activity_30": 98.010602}, "trend_signal": 1, "fair_value": 89.379075, "relative_strength": -10.614519, "rate_of_change": 1.1947496711538774, "market_dynamics": -0.57929, "expectation": {"probability": 46.7158, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.187349, "high": 105.187349, "low": 97.673972, "close": 98.999863, "volume": 761000}, "trend_line": 106.731028, "activity_lines": {"activity_5": 103.675381, "activity_10": 105.299767, "activity_20": 106.640538, "activity_30": 106.952166}, "trend_signal": 0, "fair_value": 113.114904, "relative_strength": -8.992868, "rate_of_change": 0.06016208127632216, "market_dynamics": -0.829974, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.673968, "high": 98.115931, "low": 92.370404, "close": 95.906113, "volume": 548000}, "trend_line": 106.650768, "activity_lines": {"activity_5": 100.744332, "activity_10": 103.357693, "activity_20": 105.539246, "activity_30": 106.253785}, "trend_signal": 0, "fair_value": 113.181242, "relative_strength": -10.402275, "rate_of_change": -0.07519837623975248, "market_dynamics": -0.970113, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.906113, "high": 98.557894, "low": 94.580222, "close": 96.790039, "volume": 393000}, "trend_line": 106.572433, "activity_lines": {"activity_5": 98.764145, "activity_10": 101.800367, "activity_20": 104.582779, "activity_30": 105.617608}, "trend_signal": 0, "fair_value": 113.272029, "relative_strength": -9.813951, "rate_of_change": -0.07345001022401977, "market_dynamics": -1.380336, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.232009, "high": 105.629319, "low": 96.790046, "close": 104.745392, "volume": 595000}, "trend_line": 106.511427, "activity_lines": {"activity_5": 100.060573, "activity_10": 101.950004, "activity_20": 104.442365, "activity_30": 105.499735}, "trend_signal": 0, "fair_value": 113.418563, "relative_strength": -3.14079, "rate_of_change": -0.05724369640693678, "market_dynamics": -1.365628, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.745383, "high": 111.374842, "low": 104.745383, "close": 110.048958, "volume": 929000}, "trend_line": 106.627206, "activity_lines": {"activity_5": 103.360571, "activity_10": 103.149776, "activity_20": 104.859044, "activity_30": 105.727963}, "trend_signal": 0, "fair_value": 113.627596, "relative_strength": 2.273314, "rate_of_change": 0.10870101289695744, "market_dynamics": -0.971798, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.048944, "high": 113.142694, "low": 108.281096, "close": 111.816803, "volume": 614000}, "trend_line": 106.719297, "activity_lines": {"activity_5": 106.866814, "activity_10": 104.630354, "activity_20": 105.431483, "activity_30": 106.062775}, "trend_signal": 0, "fair_value": 113.821835, "relative_strength": 1.752911, "rate_of_change": 0.08636726352934389, "market_dynamics": -0.497866, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.816809, "high": 114.026627, "low": 107.397162, "close": 109.165016, "volume": 584000}, "trend_line": 106.750533, "activity_lines": {"activity_5": 108.634666, "activity_10": 105.518473, "activity_20": 105.720511, "activity_30": 106.220564}, "trend_signal": 0, "fair_value": 114.00145, "relative_strength": 2.718691, "rate_of_change": 0.029269308248916714, "market_dynamics": -0.073783, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.16503, "high": 111.374848, "low": 107.839134, "close": 107.839134, "volume": 235000}, "trend_line": 106.710034, "activity_lines": {"activity_5": 109.07663, "activity_10": 106.103421, "activity_20": 105.863067, "activity_30": 106.290796}, "trend_signal": 0, "fair_value": 114.193943, "relative_strength": 1.331442, "rate_of_change": -0.037937983878742004, "market_dynamics": 0.150722, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.281103, "high": 111.374835, "low": 107.397169, "close": 110.490921, "volume": 286000}, "trend_line": 106.909393, "activity_lines": {"activity_5": 109.665917, "activity_10": 107.140028, "activity_20": 106.246255, "activity_30": 106.534724}, "trend_signal": 0, "fair_value": 114.379682, "relative_strength": 2.640807, "rate_of_change": 0.18682310606329783, "market_dynamics": 0.222915, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.932879, "high": 110.932885, "low": 108.281097, "close": 110.048958, "volume": 158000}, "trend_line": 107.135327, "activity_lines": {"activity_5": 109.724847, "activity_10": 108.056099, "activity_20": 106.570674, "activity_30": 106.737277}, "trend_signal": 0, "fair_value": 114.610091, "relative_strength": 0.399247, "rate_of_change": 0.21133222597195875, "market_dynamics": 0.2342, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 110.048957, "high": 115.794479, "low": 107.839125, "close": 109.165016, "volume": 1498000}, "trend_line": 107.180333, "activity_lines": {"activity_5": 109.489131, "activity_10": 108.706989, "activity_20": 106.812072, "activity_30": 106.868224}, "trend_signal": 0, "fair_value": 114.815833, "relative_strength": 1.391013, "rate_of_change": 0.04200855241707599, "market_dynamics": 0.459899, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.839126, "high": 110.932885, "low": 107.397171, "close": 107.839134, "volume": 314000}, "trend_line": 107.153604, "activity_lines": {"activity_5": 108.988239, "activity_10": 108.931989, "activity_20": 106.930601, "activity_30": 106.910728}, "trend_signal": 0, "fair_value": 114.963198, "relative_strength": 1.780359, "rate_of_change": -0.024938343865756708, "market_dynamics": 0.497388, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.281098, "high": 108.723062, "low": 99.883788, "close": 104.303421, "volume": 835000}, "trend_line": 106.995248, "activity_lines": {"activity_5": 107.397168, "activity_10": 108.297168, "activity_20": 106.714247, "activity_30": 106.726845}, "trend_signal": 0, "fair_value": 115.111649, "relative_strength": -3.952232, "rate_of_change": -0.14778410999596217, "market_dynamics": 0.435208, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.74539, "high": 108.723063, "low": 104.30342, "close": 106.513245, "volume": 346000}, "trend_line": 106.690242, "activity_lines": {"activity_5": 106.77842, "activity_10": 107.927526, "activity_20": 106.74081, "activity_30": 106.695748}, "trend_signal": 1, "fair_value": 115.274265, "relative_strength": -3.044656, "rate_of_change": -0.28506499653144024, "market_dynamics": 0.362038, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.397174, "high": 109.165025, "low": 103.861464, "close": 108.281097, "volume": 445000}, "trend_line": 106.719554, "activity_lines": {"activity_5": 107.014134, "activity_10": 107.847169, "activity_20": 106.949807, "activity_30": 106.798384}, "trend_signal": 1, "fair_value": 115.46484, "relative_strength": -4.370363, "rate_of_change": 0.027473927746835974, "market_dynamics": 0.230999, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.606985, "high": 117.56234, "low": 109.606985, "close": 117.56234, "volume": 1417000}, "trend_line": 107.127087, "activity_lines": {"activity_5": 110.461453, "activity_10": 109.486454, "activity_20": 108.040511, "activity_30": 107.497918}, "trend_signal": 1, "fair_value": 115.703035, "relative_strength": 3.245262, "rate_of_change": 0.38187284778195457, "market_dynamics": 0.594141, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.562334, "high": 122.42393, "low": 115.352516, "close": 118.446251, "volume": 1741000}, "trend_line": 107.577854, "activity_lines": {"activity_5": 113.643588, "activity_10": 111.181985, "activity_20": 109.159145, "activity_30": 108.228187}, "trend_signal": 1, "fair_value": 115.932644, "relative_strength": 3.197002, "rate_of_change": 0.42077780010950827, "market_dynamics": 1.000314, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.004297, "high": 119.772151, "low": 114.910553, "close": 116.678406, "volume": 718000}, "trend_line": 107.955923, "activity_lines": {"activity_5": 115.5293, "activity_10": 112.38734, "activity_20": 110.048951, "activity_30": 108.815319}, "trend_signal": 1, "fair_value": 116.139046, "relative_strength": 2.030197, "rate_of_change": 0.3514375737593691, "market_dynamics": 1.325548, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.678405, "high": 118.888225, "low": 115.794479, "close": 116.678406, "volume": 502000}, "trend_line": 108.278914, "activity_lines": {"activity_5": 116.590012, "activity_10": 113.431982, "activity_20": 110.888682, "activity_30": 109.37806}, "trend_signal": 1, "fair_value": 116.345447, "relative_strength": 0.315418, "rate_of_change": 0.29918784539501536, "market_dynamics": 1.485519, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.446262, "high": 118.446262, "low": 112.258772, "close": 114.468582, "volume": 505000}, "trend_line": 108.418089, "activity_lines": {"activity_5": 116.23644, "activity_10": 113.962337, "activity_20": 111.477966, "activity_30": 109.777394}, "trend_signal": 1, "fair_value": 116.532933, "relative_strength": -1.126165, "rate_of_change": 0.12853379744831436, "market_dynamics": 1.259809, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.468582, "high": 118.004297, "low": 114.026619, "close": 116.678406, "volume": 579000}, "trend_line": 108.644694, "activity_lines": {"activity_5": 116.206976, "activity_10": 114.814122, "activity_20": 112.229305, "activity_30": 110.310317}, "trend_signal": 1, "fair_value": 116.706082, "relative_strength": -1.085789, "rate_of_change": 0.20901032483611326, "market_dynamics": 1.103683, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.446261, "high": 118.888225, "low": 111.374846, "close": 112.700737, "volume": 399000}, "trend_line": 108.793787, "activity_lines": {"activity_5": 114.910552, "activity_10": 114.806087, "activity_20": 112.517634, "activity_30": 110.571997}, "trend_signal": 1, "fair_value": 116.872735, "relative_strength": -2.205835, "rate_of_change": 0.13722989546088046, "market_dynamics": 0.851354, "expectation": {"probability": 51.8887, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.816803, "high": 112.700733, "low": 108.723067, "close": 109.606987, "volume": 323000}, "trend_line": 108.74337, "activity_lines": {"activity_5": 112.965911, "activity_10": 114.147159, "activity_20": 112.431345, "activity_30": 110.624462}, "trend_signal": 1, "fair_value": 116.986303, "relative_strength": -4.718193, "rate_of_change": -0.04634180075007035, "market_dynamics": 0.46356, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.048949, "high": 112.700731, "low": 108.723053, "close": 109.165016, "volume": 283002}, "trend_line": 108.733298, "activity_lines": {"activity_5": 111.345376, "activity_10": 113.311445, "activity_20": 112.241932, "activity_30": 110.651665}, "trend_signal": 1, "fair_value": 117.097039, "relative_strength": -5.881547, "rate_of_change": -0.009262173868617336, "market_dynamics": 0.113049, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.932877, "high": 114.026621, "low": 109.165016, "close": 109.165016, "volume": 504000}, "trend_line": 108.778304, "activity_lines": {"activity_5": 110.225732, "activity_10": 112.427516, "activity_20": 112.031472, "activity_30": 110.679518}, "trend_signal": 1, "fair_value": 117.203024, "relative_strength": -7.365774, "rate_of_change": 0.041391184510931295, "market_dynamics": -0.324445, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.16503, "high": 111.374848, "low": 108.281103, "close": 109.165016, "volume": 527000}, "trend_line": 108.892157, "activity_lines": {"activity_5": 109.45966, "activity_10": 111.527516, "activity_20": 111.825222, "activity_30": 110.704467}, "trend_signal": 1, "fair_value": 117.311384, "relative_strength": -7.485128, "rate_of_change": 0.10466517293741937, "market_dynamics": -0.57975, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.165026, "high": 109.165026, "low": 107.397171, "close": 107.397171, "volume": 221000}, "trend_line": 108.947082, "activity_lines": {"activity_5": 108.605199, "activity_10": 110.458769, "activity_20": 111.463233, "activity_30": 110.608016}, "trend_signal": 0, "fair_value": 117.425038, "relative_strength": -8.9231, "rate_of_change": 0.05043981266713012, "market_dynamics": -0.697262, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.048957, "high": 115.79448, "low": 108.723066, "close": 115.352516, "volume": 608000}, "trend_line": 109.253416, "activity_lines": {"activity_5": 110.756091, "activity_10": 111.03734, "activity_20": 111.867314, "activity_30": 111.02127}, "trend_signal": 1, "fair_value": 117.62294, "relative_strength": -4.626054, "rate_of_change": 0.2811768744756347, "market_dynamics": -0.534017, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.352509, "high": 116.6784, "low": 110.490912, "close": 110.932877, "volume": 821000}, "trend_line": 109.341809, "activity_lines": {"activity_5": 111.050734, "activity_10": 110.836448, "activity_20": 111.814699, "activity_30": 111.129622}, "trend_signal": 1, "fair_value": 117.775885, "relative_strength": -9.352107, "rate_of_change": 0.08090639472544857, "market_dynamics": -0.472831, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.932881, "high": 114.910548, "low": 109.606994, "close": 110.490921, "volume": 599000}, "trend_line": 109.548059, "activity_lines": {"activity_5": 111.080201, "activity_10": 110.659664, "activity_20": 111.717889, "activity_30": 111.203759}, "trend_signal": 1, "fair_value": 117.892745, "relative_strength": -9.627107, "rate_of_change": 0.18862866993539237, "market_dynamics": -0.50626, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.37484, "high": 113.142695, "low": 105.187347, "close": 106.071274, "volume": 852000}, "trend_line": 109.783772, "activity_lines": {"activity_5": 109.548059, "activity_10": 109.751629, "activity_20": 111.198055, "activity_30": 110.97945}, "trend_signal": 0, "fair_value": 117.964648, "relative_strength": -16.626347, "rate_of_change": 0.21516857729081632, "market_dynamics": -0.464796, "expectation": {"probability": 46.344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.629317, "high": 108.281099, "low": 101.651641, "close": 102.093605, "volume": 959000}, "trend_line": 109.990022, "activity_lines": {"activity_5": 106.896277, "activity_10": 108.313238, "activity_20": 110.314128, "activity_30": 110.48331}, "trend_signal": 0, "fair_value": 118.020553, "relative_strength": -18.971146, "rate_of_change": 0.18786929638380176, "market_dynamics": -0.676593, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.093605, "high": 104.303422, "low": 100.325752, "close": 100.767715, "volume": 967000}, "trend_line": 110.122611, "activity_lines": {"activity_5": 104.156102, "activity_10": 106.826634, "activity_20": 109.331285, "activity_30": 109.888322}, "trend_signal": 0, "fair_value": 118.048957, "relative_strength": -21.760452, "rate_of_change": 0.1205463891988403, "market_dynamics": -0.837355, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.767715, "high": 102.53557, "low": 98.999862, "close": 99.883789, "volume": 470000}, "trend_line": 109.960558, "activity_lines": {"activity_5": 102.093606, "activity_10": 105.340029, "activity_20": 108.281096, "activity_30": 109.227753}, "trend_signal": 0, "fair_value": 118.043194, "relative_strength": -22.247022, "rate_of_change": -0.14715688134201632, "market_dynamics": -1.010545, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.209679, "high": 101.209679, "low": 99.883789, "close": 100.325752, "volume": 284000}, "trend_line": 109.636451, "activity_lines": {"activity_5": 100.915036, "activity_10": 104.102532, "activity_20": 107.304567, "activity_30": 108.606153}, "trend_signal": 0, "fair_value": 117.985635, "relative_strength": -21.603475, "rate_of_change": -0.2947484133356363, "market_dynamics": -1.23023, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.325756, "high": 100.325756, "low": 95.464149, "close": 95.464149, "volume": 964000}, "trend_line": 109.091362, "activity_lines": {"activity_5": 98.79361, "activity_10": 102.14182, "activity_20": 105.90291, "activity_30": 107.691811}, "trend_signal": 0, "fair_value": 117.801905, "relative_strength": -26.238643, "rate_of_change": -0.4971786253825292, "market_dynamics": -1.308122, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.580219, "high": 94.580219, "low": 85.033806, "close": 86.624878, "volume": 1539000}, "trend_line": 108.340025, "activity_lines": {"activity_5": 94.432902, "activity_10": 98.823075, "activity_20": 103.764648, "activity_30": 106.24236}, "trend_signal": 0, "fair_value": 117.559138, "relative_strength": -28.382818, "rate_of_change": -0.6887227239861636, "market_dynamics": -1.324136, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.71327, "high": 87.862369, "low": 84.591843, "close": 86.448097, "volume": 867000}, "trend_line": 107.62699, "activity_lines": {"activity_5": 91.044516, "activity_10": 95.849865, "activity_20": 101.76108, "activity_30": 104.829978}, "trend_signal": 0, "fair_value": 117.310487, "relative_strength": -30.101895, "rate_of_change": -0.6581455007048326, "market_dynamics": -1.297136, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.71327, "high": 91.928437, "low": 86.71327, "close": 90.160583, "volume": 1003000}, "trend_line": 106.949312, "activity_lines": {"activity_5": 89.848266, "activity_10": 94.077189, "activity_20": 100.255036, "activity_30": 103.703113}, "trend_signal": 0, "fair_value": 117.076134, "relative_strength": -27.334176, "rate_of_change": -0.6296543274135978, "market_dynamics": -1.187638, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.04451, "high": 95.906116, "low": 87.950769, "close": 92.81237, "volume": 1762000}, "trend_line": 106.374759, "activity_lines": {"activity_5": 90.184159, "activity_10": 93.164333, "activity_20": 99.127819, "activity_30": 102.791052}, "trend_signal": 0, "fair_value": 116.846904, "relative_strength": -26.025029, "rate_of_change": -0.5372199121767224, "market_dynamics": -1.039391, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.696298, "high": 95.906115, "low": 92.812369, "close": 93.696297, "volume": 1057000}, "trend_line": 105.859135, "activity_lines": {"activity_5": 91.315586, "activity_10": 92.733619, "activity_20": 98.18791, "activity_30": 101.973087}, "trend_signal": 0, "fair_value": 116.694595, "relative_strength": -26.73809, "rate_of_change": -0.48472401239470964, "market_dynamics": -0.952349, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.580223, "high": 96.348078, "low": 93.696296, "close": 95.906113, "volume": 816000}, "trend_line": 105.461368, "activity_lines": {"activity_5": 93.301475, "activity_10": 92.92969, "activity_20": 97.567898, "activity_30": 101.330956}, "trend_signal": 0, "fair_value": 116.658583, "relative_strength": -25.545333, "rate_of_change": -0.37575122827142104, "market_dynamics": -0.840634, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.790046, "high": 104.745387, "low": 96.790044, "close": 99.883789, "volume": 2549000}, "trend_line": 105.314047, "activity_lines": {"activity_5": 95.994507, "activity_10": 93.961475, "activity_20": 97.406686, "activity_30": 100.971113}, "trend_signal": 0, "fair_value": 116.629068, "relative_strength": -20.549315, "rate_of_change": -0.139691910690928, "market_dynamics": -0.427003, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.767717, "high": 101.651644, "low": 97.673965, "close": 100.325752, "volume": 662000}, "trend_line": 105.107797, "activity_lines": {"activity_5": 97.939148, "activity_10": 95.089687, "activity_20": 97.333868, "activity_30": 100.649287}, "trend_signal": 0, "fair_value": 116.554882, "relative_strength": -22.237301, "rate_of_change": -0.19584282047388907, "market_dynamics": -0.263102, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.209681, "high": 101.209681, "low": 99.441824, "close": 100.767715, "volume": 648000}, "trend_line": 104.857351, "activity_lines": {"activity_5": 99.353432, "activity_10": 96.290221, "activity_20": 97.345233, "activity_30": 100.369282}, "trend_signal": 0, "fair_value": 116.47878, "relative_strength": -23.65297, "rate_of_change": -0.2382753774203933, "market_dynamics": 0.002247, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.209677, "high": 104.303424, "low": 100.767715, "close": 102.535568, "volume": 858000}, "trend_line": 104.356458, "activity_lines": {"activity_5": 100.826643, "activity_10": 97.804148, "activity_20": 97.564952, "activity_30": 100.219489}, "trend_signal": 0, "fair_value": 116.404509, "relative_strength": -24.329927, "rate_of_change": -0.4776899237135894, "market_dynamics": 0.394188, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.53557, "high": 105.187348, "low": 98.99986, "close": 104.303421, "volume": 841000}, "trend_line": 103.885031, "activity_lines": {"activity_5": 102.299854, "activity_10": 99.51093, "activity_20": 97.984606, "activity_30": 100.216068}, "trend_signal": 0, "fair_value": 116.320194, "relative_strength": -21.810096, "rate_of_change": -0.45174683870547383, "market_dynamics": 0.464275, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.745386, "high": 107.397165, "low": 102.535567, "close": 105.629311, "volume": 887000}, "trend_line": 103.516728, "activity_lines": {"activity_5": 103.655208, "activity_10": 101.137356, "activity_20": 98.545268, "activity_30": 100.328602}, "trend_signal": 0, "fair_value": 116.204001, "relative_strength": -22.097097, "rate_of_change": -0.3545294220492627, "market_dynamics": 0.654151, "expectation": {"probability": 49.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.629312, "high": 106.955201, "low": 102.093603, "close": 105.629311, "volume": 1147000}, "trend_line": 103.148424, "activity_lines": {"activity_5": 104.627528, "activity_10": 102.415032, "activity_20": 99.152231, "activity_30": 100.464897}, "trend_signal": 0, "fair_value": 116.073557, "relative_strength": -22.832014, "rate_of_change": -0.3557917711618501, "market_dynamics": 0.786484, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.955203, "high": 106.955203, "low": 99.883789, "close": 99.883789, "volume": 751000}, "trend_line": 102.662265, "activity_lines": {"activity_5": 103.331102, "activity_10": 102.366818, "activity_20": 99.237257, "activity_30": 100.254276}, "trend_signal": 0, "fair_value": 115.861154, "relative_strength": -23.205055, "rate_of_change": -0.4713198526426353, "market_dynamics": 0.731583, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.325748, "high": 100.325748, "low": 95.906112, "close": 98.625298, "volume": 451000}, "trend_line": 102.060494, "activity_lines": {"activity_5": 101.674108, "activity_10": 101.961217, "activity_20": 99.252936, "activity_30": 99.993826}, "trend_signal": 0, "fair_value": 115.448296, "relative_strength": -21.120548, "rate_of_change": -0.5861657153190604, "market_dynamics": 0.643204, "expectation": {"probability": 49.0094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.542747, "high": 99.542747, "low": 93.120629, "close": 94.038078, "volume": 558000}, "trend_line": 101.438406, "activity_lines": {"activity_5": 98.748725, "activity_10": 100.631957, "activity_20": 98.867195, "activity_30": 99.476251}, "trend_signal": 0, "fair_value": 114.906276, "relative_strength": -22.631034, "rate_of_change": -0.6095286977544956, "market_dynamics": 0.466669, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.120632, "high": 94.038075, "low": 84.771885, "close": 92.203186, "volume": 967000}, "trend_line": 100.858279, "activity_lines": {"activity_5": 95.896068, "activity_10": 99.003045, "activity_20": 98.345061, "activity_30": 98.88043}, "trend_signal": 0, "fair_value": 114.347743, "relative_strength": -23.10391, "rate_of_change": -0.5719007453646349, "market_dynamics": 0.229078, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.744469, "high": 95.414243, "low": 91.469232, "close": 94.955521, "volume": 845000}, "trend_line": 100.384629, "activity_lines": {"activity_5": 94.855931, "activity_10": 98.014204, "activity_20": 98.125838, "activity_30": 98.499607}, "trend_signal": 0, "fair_value": 113.80931, "relative_strength": -23.504839, "rate_of_change": -0.46961935569016816, "market_dynamics": 0.095125, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.955524, "high": 97.707852, "low": 94.955524, "close": 95.872963, "volume": 561000}, "trend_line": 99.941561, "activity_lines": {"activity_5": 94.833194, "activity_10": 97.289812, "activity_20": 98.017459, "activity_30": 98.208532}, "trend_signal": 0, "fair_value": 113.467132, "relative_strength": -21.679841, "rate_of_change": -0.44137036159192344, "market_dynamics": -0.070651, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.790413, "high": 100.00147, "low": 96.790413, "close": 98.625298, "volume": 797000}, "trend_line": 99.590237, "activity_lines": {"activity_5": 95.99529, "activity_10": 97.15484, "activity_20": 98.19241, "activity_30": 98.123612}, "trend_signal": 0, "fair_value": 113.108427, "relative_strength": -19.305977, "rate_of_change": -0.3515294302837546, "market_dynamics": -0.105971, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.084025, "high": 99.542747, "low": 91.744464, "close": 92.203186, "volume": 521000}, "trend_line": 99.083771, "activity_lines": {"activity_5": 95.016683, "activity_10": 95.923307, "activity_20": 97.740678, "activity_30": 97.647028}, "trend_signal": 0, "fair_value": 112.747605, "relative_strength": -20.981966, "rate_of_change": -0.5085498491182455, "market_dynamics": -0.320022, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.469228, "high": 93.120628, "low": 90.093061, "close": 92.661911, "volume": 285000}, "trend_line": 98.327417, "activity_lines": {"activity_5": 94.313309, "activity_10": 94.995183, "activity_20": 97.306072, "activity_30": 97.232714}, "trend_signal": 0, "fair_value": 112.421454, "relative_strength": -21.118152, "rate_of_change": -0.7633480158925338, "market_dynamics": -0.539422, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.120636, "high": 94.955525, "low": 91.285736, "close": 92.203186, "volume": 387000}, "trend_line": 97.703094, "activity_lines": {"activity_5": 93.426446, "activity_10": 94.219425, "activity_20": 96.798187, "activity_30": 96.837603}, "trend_signal": 0, "fair_value": 112.148497, "relative_strength": -22.227056, "rate_of_change": -0.634942947804684, "market_dynamics": -0.712864, "expectation": {"probability": 48.202, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.661912, "high": 96.331688, "low": 92.661912, "close": 94.955521, "volume": 480000}, "trend_line": 97.185248, "activity_lines": {"activity_5": 93.640517, "activity_10": 94.188203, "activity_20": 96.542703, "activity_30": 96.66034}, "trend_signal": 0, "fair_value": 111.876099, "relative_strength": -21.547239, "rate_of_change": -0.5300200626195027, "market_dynamics": -0.877957, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.955518, "high": 95.41424, "low": 92.661911, "close": 92.661911, "volume": 99000}, "trend_line": 96.738269, "activity_lines": {"activity_5": 93.151214, "activity_10": 93.829566, "activity_20": 96.058575, "activity_30": 96.368512}, "trend_signal": 0, "fair_value": 111.586557, "relative_strength": -20.930611, "rate_of_change": -0.45992474084132495, "market_dynamics": -0.868684, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.579351, "high": 94.496796, "low": 91.010507, "close": 91.102257, "volume": 428000}, "trend_line": 96.371891, "activity_lines": {"activity_5": 92.539585, "activity_10": 93.295781, "activity_20": 95.430833, "activity_30": 96.004898}, "trend_signal": 0, "fair_value": 111.362679, "relative_strength": -23.573046, "rate_of_change": -0.3787311927196024, "market_dynamics": -0.8591, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.918759, "high": 94.038078, "low": 90.460036, "close": 90.918762, "volume": 468000}, "trend_line": 96.043592, "activity_lines": {"activity_5": 91.940187, "activity_10": 92.782011, "activity_20": 94.808492, "activity_30": 95.653083}, "trend_signal": 0, "fair_value": 111.093692, "relative_strength": -24.860052, "rate_of_change": -0.34065846025580343, "market_dynamics": -0.841469, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.10226, "high": 92.661913, "low": 88.80865, "close": 89.359116, "volume": 619000}, "trend_line": 95.69277, "activity_lines": {"activity_5": 90.937116, "activity_10": 92.008023, "activity_20": 94.080303, "activity_30": 95.221827}, "trend_signal": 0, "fair_value": 110.839115, "relative_strength": -24.909236, "rate_of_change": -0.36527371862560903, "market_dynamics": -0.851474, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.175616, "high": 89.909574, "low": 86.42328, "close": 87.524223, "volume": 386000}, "trend_line": 95.266052, "activity_lines": {"activity_5": 89.512019, "activity_10": 91.002171, "activity_20": 93.229585, "activity_30": 94.694824}, "trend_signal": 0, "fair_value": 110.506877, "relative_strength": -23.905078, "rate_of_change": -0.4459250160696508, "market_dynamics": -0.92188, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.34992, "high": 89.909579, "low": 87.248982, "close": 87.615959, "volume": 347000}, "trend_line": 95.004446, "activity_lines": {"activity_5": 88.612921, "activity_10": 90.164793, "activity_20": 92.450667, "activity_30": 94.20127}, "trend_signal": 0, "fair_value": 110.133735, "relative_strength": -25.572454, "rate_of_change": -0.2746056905979482, "market_dynamics": -0.98389, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.248987, "high": 87.43248, "low": 84.680145, "close": 84.863632, "volume": 465000}, "trend_line": 94.945737, "activity_lines": {"activity_5": 87.132777, "activity_10": 89.027162, "activity_20": 91.480669, "activity_30": 93.547023}, "trend_signal": 0, "fair_value": 109.755153, "relative_strength": -24.596467, "rate_of_change": -0.06179605531304025, "market_dynamics": -1.059242, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.863629, "high": 85.505838, "low": 82.570018, "close": 83.395721, "volume": 298427}, "trend_line": 94.843992, "activity_lines": {"activity_5": 85.579238, "activity_10": 87.756084, "activity_20": 90.463441, "activity_30": 92.801861}, "trend_signal": 0, "fair_value": 109.347637, "relative_strength": -25.508809, "rate_of_change": -0.10716120935476438, "market_dynamics": -1.263834, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.670946, "high": 84.404905, "low": 78.900236, "close": 80.91861, "volume": 501000}, "trend_line": 94.535926, "activity_lines": {"activity_5": 83.701531, "activity_10": 86.203099, "activity_20": 89.316171, "activity_30": 91.903449}, "trend_signal": 0, "fair_value": 108.914478, "relative_strength": -24.702244, "rate_of_change": -0.32481340515485324, "market_dynamics": -1.303916, "expectation": {"probability": 44.7231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.652574, "high": 85.964555, "low": 80.276407, "close": 84.404907, "volume": 479000}, "trend_line": 94.255677, "activity_lines": {"activity_5": 83.548624, "activity_10": 85.48916, "activity_20": 88.6186, "activity_30": 91.249835}, "trend_signal": 0, "fair_value": 108.567126, "relative_strength": -23.675801, "rate_of_change": -0.2964470882741422, "market_dynamics": -1.345324, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.946185, "high": 83.946185, "low": 80.735124, "close": 80.91861, "volume": 261000}, "trend_line": 93.829754, "activity_lines": {"activity_5": 82.441572, "activity_10": 84.333178, "activity_20": 87.662709, "activity_30": 90.389379}, "trend_signal": 0, "fair_value": 108.129086, "relative_strength": -25.349769, "rate_of_change": -0.45188047400053327, "market_dynamics": -1.407223, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.826872, "high": 81.010367, "low": 79.083726, "close": 80.276405, "volume": 236000}, "trend_line": 93.308764, "activity_lines": {"activity_5": 81.566942, "activity_10": 83.273946, "activity_20": 86.729974, "activity_30": 89.51497}, "trend_signal": 0, "fair_value": 107.699133, "relative_strength": -23.343497, "rate_of_change": -0.5552503100455721, "market_dynamics": -1.393357, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.64338, "high": 82.937001, "low": 80.368146, "close": 82.386536, "volume": 218000}, "trend_line": 92.725522, "activity_lines": {"activity_5": 81.701504, "activity_10": 82.795208, "activity_20": 86.063735, "activity_30": 88.81031}, "trend_signal": 0, "fair_value": 107.290028, "relative_strength": -22.970747, "rate_of_change": -0.625066687197784, "market_dynamics": -1.37181, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.111295, "high": 83.946182, "low": 81.102105, "close": 81.83606, "volume": 159000}, "trend_line": 92.109199, "activity_lines": {"activity_5": 81.719852, "activity_10": 82.371515, "activity_20": 85.391815, "activity_30": 88.107764}, "trend_signal": 0, "fair_value": 106.874954, "relative_strength": -21.316368, "rate_of_change": -0.6646746081407816, "market_dynamics": -1.410208, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.652575, "high": 82.570023, "low": 78.53326, "close": 79.083725, "volume": 288000}, "trend_line": 91.386399, "activity_lines": {"activity_5": 80.759593, "activity_10": 81.584181, "activity_20": 84.520243, "activity_30": 87.267411}, "trend_signal": 0, "fair_value": 106.430034, "relative_strength": -23.38911, "rate_of_change": -0.7847207530270744, "market_dynamics": -1.425944, "expectation": {"probability": 44.1746, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.900243, "high": 78.900243, "low": 75.322207, "close": 77.891052, "volume": 351000}, "trend_line": 90.564916, "activity_lines": {"activity_5": 79.756521, "activity_10": 80.73346, "activity_20": 83.615031, "activity_30": 86.396743}, "trend_signal": 0, "fair_value": 105.926214, "relative_strength": -24.074199, "rate_of_change": -0.8989116640869071, "market_dynamics": -1.391191, "expectation": {"probability": 43.7297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.891045, "high": 81.377342, "low": 77.707563, "close": 81.377342, "volume": 125000}, "trend_line": 89.800713, "activity_lines": {"activity_5": 80.117383, "activity_10": 80.693426, "activity_20": 83.140581, "activity_30": 85.803997}, "trend_signal": 0, "fair_value": 105.54481, "relative_strength": -21.05502, "rate_of_change": -0.8438179305549125, "market_dynamics": -1.235497, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.459892, "high": 85.414097, "low": 79.542448, "close": 83.487465, "volume": 322285}, "trend_line": 89.062651, "activity_lines": {"activity_5": 81.108224, "activity_10": 81.100439, "activity_20": 82.918647, "activity_30": 85.39669}, "trend_signal": 0, "fair_value": 105.162288, "relative_strength": -17.949156, "rate_of_change": -0.8218887972526446, "market_dynamics": -0.724624, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.037928, "high": 84.221418, "low": 81.285591, "close": 82.936996, "volume": 236412}, "trend_line": 88.306241, "activity_lines": {"activity_5": 81.84218, "activity_10": 81.405698, "activity_20": 82.687975, "activity_30": 85.001487}, "trend_signal": 0, "fair_value": 104.815289, "relative_strength": -16.471653, "rate_of_change": -0.8493010162026308, "market_dynamics": -0.235892, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.120483, "high": 86.973753, "low": 82.845254, "close": 86.79026, "volume": 491645}, "trend_line": 87.86979, "activity_lines": {"activity_5": 83.787161, "activity_10": 82.374852, "activity_20": 82.868406, "activity_30": 84.903681}, "trend_signal": 0, "fair_value": 104.429532, "relative_strength": -13.735327, "rate_of_change": -0.49424706006906716, "market_dynamics": 0.463824, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.79026, "high": 89.726087, "low": 86.148052, "close": 88.074684, "volume": 659438}, "trend_line": 87.518103, "activity_lines": {"activity_5": 85.646515, "activity_10": 83.534169, "activity_20": 83.210044, "activity_30": 84.9169}, "trend_signal": 0, "fair_value": 104.042246, "relative_strength": -9.040852, "rate_of_change": -0.40023653180461494, "market_dynamics": 1.018289, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.606776, "high": 86.790262, "low": 84.404907, "close": 84.680145, "volume": 232160}, "trend_line": 87.206172, "activity_lines": {"activity_5": 85.695447, "activity_10": 83.946185, "activity_20": 83.250238, "activity_30": 84.733806}, "trend_signal": 0, "fair_value": 103.679573, "relative_strength": -9.838042, "rate_of_change": -0.35641883142736913, "market_dynamics": 1.066751, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.496653, "high": 84.496653, "low": 81.65257, "close": 82.386536, "volume": 208110}, "trend_line": 86.87895, "activity_lines": {"activity_5": 84.759655, "activity_10": 83.861114, "activity_20": 83.102573, "activity_30": 84.422862}, "trend_signal": 0, "fair_value": 103.294875, "relative_strength": -9.175974, "rate_of_change": -0.37522802858494, "market_dynamics": 1.081217, "expectation": {"probability": 44.8691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.395723, "high": 83.762694, "low": 82.386536, "close": 83.212227, "volume": 177024}, "trend_line": 86.487507, "activity_lines": {"activity_5": 84.172489, "activity_10": 83.926169, "activity_20": 83.074176, "activity_30": 84.186299}, "trend_signal": 0, "fair_value": 102.934996, "relative_strength": -8.64861, "rate_of_change": -0.4505613845471308, "market_dynamics": 0.826246, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.212231, "high": 83.854446, "low": 79.634197, "close": 80.276405, "volume": 206205}, "trend_line": 85.967622, "activity_lines": {"activity_5": 82.588368, "activity_10": 83.432417, "activity_20": 82.795447, "activity_30": 83.785583}, "trend_signal": 0, "fair_value": 102.53189, "relative_strength": -8.857783, "rate_of_change": -0.6011099383405606, "market_dynamics": 0.494076, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.441518, "high": 79.450704, "low": 75.780927, "close": 78.900238, "volume": 274019}, "trend_line": 85.31012, "activity_lines": {"activity_5": 80.979781, "activity_10": 82.666767, "activity_20": 82.420169, "activity_30": 83.329623}, "trend_signal": 0, "fair_value": 102.119963, "relative_strength": -8.61413, "rate_of_change": -0.76482515708066, "market_dynamics": 0.343152, "expectation": {"probability": 44.2527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.010216, "high": 71.010216, "low": 59.633901, "close": 67.065208, "volume": 1078278}, "trend_line": 84.472187, "activity_lines": {"activity_5": 76.037813, "activity_10": 79.730945, "activity_20": 80.959248, "activity_30": 82.152532}, "trend_signal": 0, "fair_value": 101.632171, "relative_strength": -14.677118, "rate_of_change": -0.9822199288900222, "market_dynamics": 0.140943, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.707417, "high": 71.652425, "low": 67.707417, "close": 69.634048, "volume": 189234}, "trend_line": 83.704592, "activity_lines": {"activity_5": 73.126455, "activity_10": 77.522405, "activity_20": 79.827733, "activity_30": 81.195232}, "trend_signal": 0, "fair_value": 101.190133, "relative_strength": -10.36406, "rate_of_change": -0.9086955449608519, "market_dynamics": -0.203221, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.07439, "high": 71.744173, "low": 67.248696, "close": 70.734985, "volume": 223051}, "trend_line": 82.988985, "activity_lines": {"activity_5": 71.432241, "activity_10": 75.765916, "activity_20": 78.866601, "activity_30": 80.358484}, "trend_signal": 0, "fair_value": 100.755153, "relative_strength": -10.759982, "rate_of_change": -0.8549196440740141, "market_dynamics": -0.483051, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.734983, "high": 74.404762, "low": 70.734983, "close": 73.120338, "volume": 248019}, "trend_line": 82.261145, "activity_lines": {"activity_5": 71.364962, "activity_10": 74.664982, "activity_20": 78.181138, "activity_30": 79.721797}, "trend_signal": 0, "fair_value": 100.352548, "relative_strength": -11.478203, "rate_of_change": -0.8770320543141967, "market_dynamics": -0.67796, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.569872, "high": 73.395572, "low": 70.459753, "close": 72.661613, "volume": 275011}, "trend_line": 81.594469, "activity_lines": {"activity_5": 71.621845, "activity_10": 73.729188, "activity_20": 77.505724, "activity_30": 79.102472}, "trend_signal": 0, "fair_value": 99.993376, "relative_strength": -12.160992, "rate_of_change": -0.8104385126173425, "market_dynamics": -0.794595, "expectation": {"probability": 44.4953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.661616, "high": 74.313013, "low": 72.661616, "close": 74.313011, "volume": 328007}, "trend_line": 81.034827, "activity_lines": {"activity_5": 72.845103, "activity_10": 73.373886, "activity_20": 77.026905, "activity_30": 78.632701}, "trend_signal": 0, "fair_value": 99.600858, "relative_strength": -13.529898, "rate_of_change": -0.6858822746919238, "market_dynamics": -0.693725, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.313021, "high": 74.68, "low": 73.028597, "close": 73.212082, "volume": 71091}, "trend_line": 80.444605, "activity_lines": {"activity_5": 73.218197, "activity_10": 73.006908, "activity_20": 76.471632, "activity_30": 78.128007}, "trend_signal": 0, "fair_value": 99.19396, "relative_strength": -13.624427, "rate_of_change": -0.7283559697116541, "market_dynamics": -0.662098, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.303831, "high": 73.579056, "low": 71.193701, "close": 73.579056, "volume": 111011}, "trend_line": 79.918603, "activity_lines": {"activity_5": 73.47508, "activity_10": 72.87346, "activity_20": 75.994997, "activity_30": 77.685069}, "trend_signal": 0, "fair_value": 98.779651, "relative_strength": -11.516553, "rate_of_change": -0.6538685844749828, "market_dynamics": -0.683653, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.936854, "high": 73.670813, "low": 71.927666, "close": 72.019409, "volume": 95194}, "trend_line": 79.401776, "activity_lines": {"activity_5": 73.022477, "activity_10": 72.63159, "activity_20": 75.409144, "activity_30": 77.175443}, "trend_signal": 0, "fair_value": 98.374871, "relative_strength": -14.054293, "rate_of_change": -0.6466917345890122, "market_dynamics": -0.699059, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.386381, "high": 73.120333, "low": 69.358812, "close": 69.542305, "volume": 265132}, "trend_line": 78.79932, "activity_lines": {"activity_5": 71.817567, "activity_10": 72.089464, "activity_20": 74.621015, "activity_30": 76.539348}, "trend_signal": 0, "fair_value": 97.890754, "relative_strength": -17.973657, "rate_of_change": -0.7587437338933121, "market_dynamics": -0.741315, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.26707, "high": 69.634051, "low": 66.056013, "close": 66.973457, "volume": 306015}, "trend_line": 78.202981, "activity_lines": {"activity_5": 69.964328, "activity_10": 71.250418, "activity_20": 73.627991, "activity_30": 75.77639}, "trend_signal": 0, "fair_value": 97.39261, "relative_strength": -20.33189, "rate_of_change": -0.7567819113159865, "market_dynamics": -0.765568, "expectation": {"probability": 43.2165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.230314, "high": 68.991833, "low": 65.230314, "close": 68.349625, "volume": 253012}, "trend_line": 77.701445, "activity_lines": {"activity_5": 69.059116, "activity_10": 70.663254, "activity_20": 72.834619, "activity_30": 75.140689}, "trend_signal": 0, "fair_value": 96.986272, "relative_strength": -20.06155, "rate_of_change": -0.6413259361557936, "market_dynamics": -0.766644, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.349629, "high": 72.202895, "low": 67.523927, "close": 70.918472, "volume": 266104}, "trend_line": 77.368107, "activity_lines": {"activity_5": 69.33435, "activity_10": 70.566505, "activity_20": 72.357985, "activity_30": 74.703078}, "trend_signal": 0, "fair_value": 96.681824, "relative_strength": -16.349645, "rate_of_change": -0.42899845684982035, "market_dynamics": -0.575254, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.18451, "high": 70.734983, "low": 68.349629, "close": 69.083588, "volume": 150467}, "trend_line": 76.857396, "activity_lines": {"activity_5": 69.175328, "activity_10": 70.132806, "activity_20": 71.763831, "activity_30": 74.168593}, "trend_signal": 0, "fair_value": 96.463242, "relative_strength": -18.640563, "rate_of_change": -0.660105332550014, "market_dynamics": -0.420639, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.441372, "high": 71.193708, "low": 67.707421, "close": 70.734985, "volume": 212353}, "trend_line": 76.517942, "activity_lines": {"activity_5": 69.762493, "activity_10": 70.072755, "activity_20": 71.41127, "activity_30": 73.773599}, "trend_signal": 0, "fair_value": 96.250364, "relative_strength": -18.362312, "rate_of_change": -0.4416673185232418, "market_dynamics": -0.058294, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.826723, "high": 74.07584, "low": 70.826723, "close": 73.107529, "volume": 353166}, "trend_line": 76.278979, "activity_lines": {"activity_5": 71.060995, "activity_10": 70.479106, "activity_20": 71.367236, "activity_30": 73.553572}, "trend_signal": 0, "fair_value": 96.050254, "relative_strength": -15.010043, "rate_of_change": -0.3122966898404014, "market_dynamics": 0.423455, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.075843, "high": 74.075843, "low": 67.297661, "close": 68.362803, "volume": 382777}, "trend_line": 75.811522, "activity_lines": {"activity_5": 70.368982, "activity_10": 70.044697, "activity_20": 70.926431, "activity_30": 73.042851}, "trend_signal": 0, "fair_value": 95.778238, "relative_strength": -20.120109, "rate_of_change": -0.6128254548346933, "market_dynamics": 0.547619, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.781817, "high": 69.9121, "low": 66.329349, "close": 67.491318, "volume": 462070}, "trend_line": 75.333364, "activity_lines": {"activity_5": 69.385596, "activity_10": 69.540006, "activity_20": 70.469407, "activity_30": 72.506064}, "trend_signal": 0, "fair_value": 95.488431, "relative_strength": -22.437658, "rate_of_change": -0.6307194307482621, "market_dynamics": 0.641593, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.781814, "high": 73.494857, "low": 66.232516, "close": 72.913872, "volume": 663002}, "trend_line": 75.127702, "activity_lines": {"activity_5": 70.438206, "activity_10": 70.131919, "activity_20": 70.603679, "activity_30": 72.349967}, "trend_signal": 0, "fair_value": 95.267355, "relative_strength": -16.710399, "rate_of_change": -0.27300254373348276, "market_dynamics": 0.812299, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.591683, "high": 74.366336, "low": 68.362803, "close": 69.234283, "volume": 415039}, "trend_line": 74.839143, "activity_lines": {"activity_5": 70.008933, "activity_10": 70.038553, "activity_20": 70.422573, "activity_30": 71.969747}, "trend_signal": 0, "fair_value": 95.043876, "relative_strength": -18.434411, "rate_of_change": -0.3840913435632468, "market_dynamics": 0.635841, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.461406, "high": 72.332875, "low": 68.556468, "close": 71.945557, "volume": 300005}, "trend_line": 74.52475, "activity_lines": {"activity_5": 70.583465, "activity_10": 70.443746, "activity_20": 70.545711, "activity_30": 71.783064}, "trend_signal": 0, "fair_value": 94.808648, "relative_strength": -16.267185, "rate_of_change": -0.42009166246065865, "market_dynamics": 0.715491, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.880413, "high": 76.399795, "low": 69.718438, "close": 74.463165, "volume": 800033}, "trend_line": 74.22394, "activity_lines": {"activity_5": 72.074664, "activity_10": 71.216285, "activity_20": 70.885383, "activity_30": 71.779091}, "trend_signal": 0, "fair_value": 94.594856, "relative_strength": -13.611414, "rate_of_change": -0.403637717670973, "market_dynamics": 1.037546, "expectation": {"probability": 45.1822, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.68852, "high": 75.140988, "low": 68.169141, "close": 70.105766, "volume": 1174066}, "trend_line": 73.796232, "activity_lines": {"activity_5": 71.706707, "activity_10": 71.085414, "activity_20": 70.787068, "activity_30": 71.513402}, "trend_signal": 0, "fair_value": 94.39285, "relative_strength": -21.127836, "rate_of_change": -0.5762399570812268, "market_dynamics": 0.998005, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.105766, "high": 75.625139, "low": 69.71844, "close": 72.817032, "volume": 783320}, "trend_line": 73.330458, "activity_lines": {"activity_5": 72.068208, "activity_10": 71.462277, "activity_20": 70.949965, "activity_30": 71.450228}, "trend_signal": 0, "fair_value": 94.255889, "relative_strength": -17.769998, "rate_of_change": -0.6311623064982644, "market_dynamics": 1.218084, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.91387, "high": 75.237815, "low": 71.65506, "close": 72.236046, "volume": 622029}, "trend_line": 72.802503, "activity_lines": {"activity_5": 72.242503, "activity_10": 71.665625, "activity_20": 71.058974, "activity_30": 71.379621}, "trend_signal": 0, "fair_value": 94.133738, "relative_strength": -17.82199, "rate_of_change": -0.7199668656099101, "market_dynamics": 1.333977, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.139219, "high": 74.07584, "low": 71.267734, "close": 71.65506, "volume": 228000}, "trend_line": 72.368334, "activity_lines": {"activity_5": 72.023018, "activity_10": 71.736047, "activity_20": 71.114678, "activity_30": 71.305592}, "trend_signal": 0, "fair_value": 94.021103, "relative_strength": -21.42751, "rate_of_change": -0.5963654848515265, "market_dynamics": 1.122539, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.042391, "high": 72.332882, "low": 69.718438, "close": 71.074081, "volume": 360001}, "trend_line": 71.991252, "activity_lines": {"activity_5": 71.629241, "activity_10": 71.727245, "activity_20": 71.127708, "activity_30": 71.222092}, "trend_signal": 0, "fair_value": 93.939168, "relative_strength": -22.933766, "rate_of_change": -0.5210593904234433, "market_dynamics": 0.979494, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.362804, "high": 71.558231, "low": 67.491322, "close": 69.331116, "volume": 329015}, "trend_line": 71.528548, "activity_lines": {"activity_5": 70.880414, "activity_10": 71.352245, "activity_20": 70.984922, "activity_30": 71.05047}, "trend_signal": 0, "fair_value": 93.877306, "relative_strength": -24.204149, "rate_of_change": -0.6427225352324782, "market_dynamics": 0.702864, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.040622, "high": 81.725507, "low": 69.040622, "close": 75.72197, "volume": 2480575}, "trend_line": 71.376734, "activity_lines": {"activity_5": 72.313515, "activity_10": 72.105767, "activity_20": 71.471017, "activity_30": 71.321013}, "trend_signal": 0, "fair_value": 93.880772, "relative_strength": -17.377116, "rate_of_change": -0.21224253007344934, "market_dynamics": 0.838012, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.496625, "high": 81.919166, "low": 75.044158, "close": 78.820572, "volume": 1874539}, "trend_line": 71.374078, "activity_lines": {"activity_5": 74.585821, "activity_10": 73.371615, "activity_20": 72.234585, "activity_30": 71.801261}, "trend_signal": 1, "fair_value": 93.913634, "relative_strength": -15.627054, "rate_of_change": -0.003721100491935885, "market_dynamics": 1.144664, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.014229, "high": 80.273037, "low": 72.332881, "close": 72.429718, "volume": 841085}, "trend_line": 71.552895, "activity_lines": {"activity_5": 74.288873, "activity_10": 73.301194, "activity_20": 72.345319, "activity_30": 71.869367}, "trend_signal": 1, "fair_value": 93.909766, "relative_strength": -20.269788, "rate_of_change": 0.25053493510628516, "market_dynamics": 1.265151, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.558232, "high": 73.494857, "low": 70.396254, "close": 72.042389, "volume": 407697}, "trend_line": 71.633173, "activity_lines": {"activity_5": 73.811173, "activity_10": 73.151546, "activity_20": 72.393182, "activity_30": 71.900947}, "trend_signal": 1, "fair_value": 93.867402, "relative_strength": -19.447106, "rate_of_change": 0.11219392311099745, "market_dynamics": 1.392125, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.526546, "high": 72.526546, "low": 67.297658, "close": 67.68499, "volume": 440599}, "trend_line": 71.531507, "activity_lines": {"activity_5": 71.816452, "activity_10": 72.253658, "activity_20": 72.00847, "activity_30": 71.646226}, "trend_signal": 1, "fair_value": 93.710782, "relative_strength": -21.018668, "rate_of_change": -0.14192586443154553, "market_dynamics": 0.86869, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.265971, "high": 72.139216, "low": 67.975474, "close": 71.65506, "volume": 302026}, "trend_line": 71.482664, "activity_lines": {"activity_5": 71.254829, "activity_10": 72.121615, "activity_20": 72.017257, "activity_30": 71.654197}, "trend_signal": 0, "fair_value": 93.571668, "relative_strength": -19.492127, "rate_of_change": -0.06828179923569214, "market_dynamics": 0.433784, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.977251, "high": 71.36457, "low": 69.71844, "close": 70.299423, "volume": 215185}, "trend_line": 71.403925, "activity_lines": {"activity_5": 70.512455, "activity_10": 71.764219, "activity_20": 71.884691, "activity_30": 71.577859}, "trend_signal": 0, "fair_value": 93.355016, "relative_strength": -21.489707, "rate_of_change": -0.11015118294975518, "market_dynamics": 0.083939, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.299427, "high": 71.364568, "low": 68.653295, "close": 68.846954, "volume": 177128}, "trend_line": 71.221723, "activity_lines": {"activity_5": 69.854001, "activity_10": 71.177949, "activity_20": 71.615869, "activity_30": 71.412893}, "trend_signal": 0, "fair_value": 93.13435, "relative_strength": -23.150777, "rate_of_change": -0.25517084670065926, "market_dynamics": -0.304565, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.234286, "high": 69.815268, "low": 68.072312, "close": 68.943787, "volume": 152028}, "trend_line": 71.079446, "activity_lines": {"activity_5": 69.466675, "activity_10": 70.660342, "activity_20": 71.376558, "activity_30": 71.265929}, "trend_signal": 0, "fair_value": 92.967263, "relative_strength": -21.159211, "rate_of_change": -0.19976629882991298, "market_dynamics": -0.375381, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.234282, "high": 70.396253, "low": 68.943787, "close": 69.137451, "volume": 80103}, "trend_line": 70.931393, "activity_lines": {"activity_5": 69.350478, "activity_10": 70.216679, "activity_20": 71.152924, "activity_30": 71.140639}, "trend_signal": 0, "fair_value": 92.796123, "relative_strength": -22.779308, "rate_of_change": -0.20829228185037404, "market_dynamics": -0.614262, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.008936, "high": 70.202595, "low": 67.975474, "close": 69.331116, "volume": 220010}, "trend_line": 70.841783, "activity_lines": {"activity_5": 69.202005, "activity_10": 69.811748, "activity_20": 70.939895, "activity_30": 71.037395}, "trend_signal": 0, "fair_value": 92.642111, "relative_strength": -24.109309, "rate_of_change": -0.1263333429811442, "market_dynamics": -0.675216, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.331114, "high": 69.815271, "low": 67.394491, "close": 68.459633, "volume": 454256}, "trend_line": 70.805694, "activity_lines": {"activity_5": 68.917967, "activity_10": 69.364564, "activity_20": 70.660929, "activity_30": 70.883708}, "trend_signal": 0, "fair_value": 92.495753, "relative_strength": -26.79331, "rate_of_change": -0.05094309949822131, "market_dynamics": -0.631076, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.653297, "high": 70.686752, "low": 68.265971, "close": 70.493095, "volume": 346739}, "trend_line": 70.923015, "activity_lines": {"activity_5": 69.434403, "activity_10": 69.475481, "activity_20": 70.579315, "activity_30": 70.863541}, "trend_signal": 0, "fair_value": 92.325358, "relative_strength": -26.762344, "rate_of_change": 0.16569430136509078, "market_dynamics": -0.538568, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.267739, "high": 80.273035, "low": 70.97725, "close": 75.528313, "volume": 1846224}, "trend_line": 71.162305, "activity_lines": {"activity_5": 71.519502, "activity_10": 70.537104, "activity_20": 70.984162, "activity_30": 71.160657}, "trend_signal": 0, "fair_value": 92.179297, "relative_strength": -22.400457, "rate_of_change": 0.3373940039069079, "market_dynamics": -0.068111, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.431482, "high": 76.302966, "low": 71.84872, "close": 72.526543, "volume": 624525}, "trend_line": 71.215907, "activity_lines": {"activity_5": 72.165042, "activity_10": 70.989569, "activity_20": 71.098053, "activity_30": 71.248672}, "trend_signal": 0, "fair_value": 92.008697, "relative_strength": -25.156318, "rate_of_change": 0.07532358599120409, "market_dynamics": 0.104697, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.751891, "high": 73.785348, "low": 68.846956, "close": 70.299423, "volume": 348038}, "trend_line": 71.256435, "activity_lines": {"activity_5": 71.84227, "activity_10": 70.949076, "activity_20": 70.988311, "activity_30": 71.189544}, "trend_signal": 0, "fair_value": 91.776158, "relative_strength": -26.18226, "rate_of_change": 0.056908634190385006, "market_dynamics": 0.169022, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.299428, "high": 72.817036, "low": 70.202599, "close": 72.139221, "volume": 166025}, "trend_line": 71.303243, "activity_lines": {"activity_5": 72.06821, "activity_10": 71.267739, "activity_20": 71.065776, "activity_30": 71.246498}, "trend_signal": 0, "fair_value": 91.555412, "relative_strength": -27.69289, "rate_of_change": 0.06568950579691313, "market_dynamics": 0.325981, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.720208, "high": 78.433243, "low": 72.623379, "close": 75.915634, "volume": 830382}, "trend_line": 71.396846, "activity_lines": {"activity_5": 73.307648, "activity_10": 72.239572, "activity_20": 71.503361, "activity_30": 71.544072}, "trend_signal": 1, "fair_value": 91.342986, "relative_strength": -27.079039, "rate_of_change": 0.13127453403487085, "market_dynamics": 0.44266, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.075839, "high": 76.012467, "low": 70.396258, "close": 72.332878, "volume": 504446}, "trend_line": 71.529182, "activity_lines": {"activity_5": 72.991332, "activity_10": 72.431473, "activity_20": 71.579442, "activity_30": 71.604461}, "trend_signal": 1, "fair_value": 91.112889, "relative_strength": -25.959614, "rate_of_change": 0.18535272552517143, "market_dynamics": 0.675833, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.459628, "high": 76.690279, "low": 67.878643, "close": 75.625137, "volume": 803911}, "trend_line": 71.80031, "activity_lines": {"activity_5": 73.985464, "activity_10": 73.160347, "activity_20": 71.963078, "activity_30": 71.868716}, "trend_signal": 1, "fair_value": 90.898601, "relative_strength": -21.354609, "rate_of_change": 0.37904529650568386, "market_dynamics": 1.115951, "expectation": {"probability": 41.7433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.883947, "high": 77.464933, "low": 74.172668, "close": 75.237816, "volume": 660433}, "trend_line": 71.877774, "activity_lines": {"activity_5": 74.643917, "activity_10": 73.700841, "activity_20": 72.279854, "activity_30": 72.09049}, "trend_signal": 1, "fair_value": 90.710958, "relative_strength": -21.299871, "rate_of_change": 0.10788811357500573, "market_dynamics": 1.328773, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.56, "high": 77.85226, "low": 72.720206, "close": 75.81881, "volume": 701379}, "trend_line": 72.097259, "activity_lines": {"activity_5": 75.166808, "activity_10": 74.239575, "activity_20": 72.654268, "activity_30": 72.344751}, "trend_signal": 1, "fair_value": 90.534983, "relative_strength": -18.861449, "rate_of_change": 0.3053586495319008, "market_dynamics": 1.262287, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.301188, "high": 75.237816, "low": 71.364566, "close": 74.947327, "volume": 446052}, "trend_line": 72.197318, "activity_lines": {"activity_5": 75.153898, "activity_10": 74.486055, "activity_20": 72.959979, "activity_30": 72.528626}, "trend_signal": 1, "fair_value": 90.324294, "relative_strength": -17.670083, "rate_of_change": 0.1387833620692871, "market_dynamics": 1.238783, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.723742, "high": 78.917402, "low": 75.140985, "close": 77.271271, "volume": 725506}, "trend_line": 72.290921, "activity_lines": {"activity_5": 75.980191, "activity_10": 75.074084, "activity_20": 73.475028, "activity_30": 72.855978}, "trend_signal": 1, "fair_value": 90.123206, "relative_strength": -21.10988, "rate_of_change": 0.1296488603634856, "market_dynamics": 1.226327, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.755432, "high": 82.790646, "low": 76.690281, "close": 81.822334, "volume": 1424522}, "trend_line": 72.681473, "activity_lines": {"activity_5": 77.994278, "activity_10": 76.45789, "activity_20": 74.398613, "activity_30": 73.470908}, "trend_signal": 1, "fair_value": 89.948643, "relative_strength": -18.927785, "rate_of_change": 0.5402504140181027, "market_dynamics": 1.400566, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.371636, "high": 87.63221, "low": 79.40156, "close": 83.662132, "volume": 2271391}, "trend_line": 73.042977, "activity_lines": {"activity_5": 80.208485, "activity_10": 78.007189, "activity_20": 75.430096, "activity_30": 74.179337}, "trend_signal": 1, "fair_value": 89.743507, "relative_strength": -20.835713, "rate_of_change": 0.4973812239606048, "market_dynamics": 1.553703, "expectation": {"probability": 41.3234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.825865, "high": 88.406858, "low": 83.2748, "close": 86.082909, "volume": 1309077}, "trend_line": 73.504539, "activity_lines": {"activity_5": 82.667996, "activity_10": 79.753671, "activity_20": 76.634953, "activity_30": 75.020623}, "trend_signal": 1, "fair_value": 89.606847, "relative_strength": -17.747516, "rate_of_change": 0.6319046935888178, "market_dynamics": 1.763994, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.373398, "high": 92.570593, "low": 85.598753, "close": 89.278336, "volume": 1850451}, "trend_line": 74.091981, "activity_lines": {"activity_5": 85.508377, "activity_10": 81.827619, "activity_20": 78.068976, "activity_30": 76.038288}, "trend_signal": 1, "fair_value": 89.503911, "relative_strength": -19.393097, "rate_of_change": 0.7991914621762474, "market_dynamics": 1.904486, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.76249, "high": 102.64104, "low": 88.891015, "close": 96.250183, "volume": 3777363}, "trend_line": 74.931185, "activity_lines": {"activity_5": 89.717306, "activity_10": 84.926217, "activity_20": 80.069693, "activity_30": 77.467849}, "trend_signal": 1, "fair_value": 89.448315, "relative_strength": -11.460669, "rate_of_change": 1.1326515888406266, "market_dynamics": 1.904486, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.894541, "high": 106.998436, "low": 91.408621, "close": 103.609352, "volume": 5302000}, "trend_line": 76.073793, "activity_lines": {"activity_5": 95.11403, "activity_10": 88.927985, "activity_20": 82.641252, "activity_30": 79.318054}, "trend_signal": 1, "fair_value": 89.437244, "relative_strength": -6.514133, "rate_of_change": 1.524876458313045, "market_dynamics": 1.904486, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.545969, "high": 135.563633, "low": 105.545969, "close": 115.713242, "volume": 13847080}, "trend_line": 77.406835, "activity_lines": {"activity_5": 103.092917, "activity_10": 94.621657, "activity_20": 86.201411, "activity_30": 81.875437}, "trend_signal": 1, "fair_value": 89.493171, "relative_strength": -0.767922, "rate_of_change": 1.7523012162677443, "market_dynamics": 1.950177, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 117.165713, "high": 117.165713, "low": 104.093501, "close": 106.514282, "volume": 3385312}, "trend_line": 78.329959, "activity_lines": {"activity_5": 105.868742, "activity_10": 97.906874, "activity_20": 88.664611, "activity_30": 83.753337}, "trend_signal": 1, "fair_value": 89.468946, "relative_strength": -8.61118, "rate_of_change": 1.1925613545625542, "market_dynamics": 1.85707, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.831167, "high": 103.125195, "low": 95.18504, "close": 102.156883, "volume": 2125316}, "trend_line": 79.320864, "activity_lines": {"activity_5": 105.83001, "activity_10": 99.841737, "activity_20": 90.531609, "activity_30": 85.290558}, "trend_signal": 1, "fair_value": 89.419438, "relative_strength": -9.881809, "rate_of_change": 1.2650395999824255, "market_dynamics": 1.659557, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.577662, "high": 113.776619, "low": 98.767794, "close": 113.776619, "volume": 2174591}, "trend_line": 80.712005, "activity_lines": {"activity_5": 108.805954, "activity_10": 103.39456, "activity_20": 93.354467, "activity_30": 87.51351}, "trend_signal": 1, "fair_value": 89.455006, "relative_strength": -4.086832, "rate_of_change": 1.75381473404022, "market_dynamics": 1.520353, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.912209, "high": 135.563633, "low": 115.229088, "close": 115.229088, "volume": 10513966}, "trend_line": 82.296808, "activity_lines": {"activity_5": 111.097625, "activity_10": 106.547734, "activity_20": 96.133522, "activity_30": 89.740419}, "trend_signal": 1, "fair_value": 89.48135, "relative_strength": 1.610544, "rate_of_change": 1.9635282260674773, "market_dynamics": 1.477859, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.324156, "high": 135.563637, "low": 111.355844, "close": 124.912209, "volume": 9176809}, "trend_line": 84.072047, "activity_lines": {"activity_5": 115.842353, "activity_10": 110.854081, "activity_20": 99.631433, "activity_30": 92.489799}, "trend_signal": 1, "fair_value": 89.580356, "relative_strength": 5.232098, "rate_of_change": 2.157117685536478, "market_dynamics": 1.527365, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 133.142851, "high": 137.016098, "low": 114.26078, "close": 114.26078, "volume": 8202974}, "trend_line": 85.537425, "activity_lines": {"activity_5": 116.423341, "activity_10": 112.473803, "activity_20": 101.854861, "activity_30": 94.43746}, "trend_signal": 1, "fair_value": 89.621676, "relative_strength": -0.241366, "rate_of_change": 1.7430026415319722, "market_dynamics": 1.540809, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.197399, "high": 117.16571, "low": 95.900002, "close": 96.400002, "volume": 3710782}, "trend_line": 86.45586, "activity_lines": {"activity_5": 110.534303, "activity_10": 110.333785, "activity_20": 102.176684, "activity_30": 95.138271}, "trend_signal": 1, "fair_value": 89.561744, "relative_strength": -10.009895, "rate_of_change": 1.0737229931810577, "market_dynamics": 1.147605, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.5, "high": 101.0, "low": 88.900002, "close": 92.300003, "volume": 1681433}, "trend_line": 87.234401, "activity_lines": {"activity_5": 103.662391, "activity_10": 107.318829, "activity_20": 102.010486, "activity_30": 95.515312}, "trend_signal": 1, "fair_value": 89.47553, "relative_strength": -15.186871, "rate_of_change": 0.9005069176340437, "market_dynamics": 0.522829, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.400002, "high": 106.0, "low": 86.199997, "close": 104.0, "volume": 5308545}, "trend_line": 88.396486, "activity_lines": {"activity_5": 102.122252, "activity_10": 106.502966, "activity_20": 102.863492, "activity_30": 96.596964}, "trend_signal": 1, "fair_value": 89.461668, "relative_strength": -2.711818, "rate_of_change": 1.3321407457133687, "market_dynamics": 0.013423, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.5, "high": 112.0, "low": 99.0, "close": 99.199997, "volume": 5108658}, "trend_line": 89.392115, "activity_lines": {"activity_5": 99.730719, "activity_10": 104.807273, "activity_20": 103.124237, "activity_30": 97.293965}, "trend_signal": 1, "fair_value": 89.403456, "relative_strength": -9.04742, "rate_of_change": 1.126321921891791, "market_dynamics": -0.431433, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 99.699997, "high": 107.0, "low": 99.699997, "close": 100.5, "volume": 2095239}, "trend_line": 90.460127, "activity_lines": {"activity_5": 99.486666, "activity_10": 103.648184, "activity_20": 103.394686, "activity_30": 98.010602}, "trend_signal": 1, "fair_value": 89.379075, "relative_strength": -10.614519, "rate_of_change": 1.1947496711538774, "market_dynamics": -0.57929, "expectation": {"probability": 46.7158, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.187349, 97.673968, 95.906113, 97.232009, 104.745383, 110.048944, 111.816809, 109.16503, 108.281103, 110.932879, 110.048957, 107.839126, 108.281098, 104.74539, 107.397174, 109.606985, 117.562334, 118.004297, 116.678405, 118.446262, 114.468582, 118.446261, 111.816803, 110.048949, 110.932877, 109.16503, 109.165026, 110.048957, 115.352509, 110.932881, 111.37484, 105.629317, 102.093605, 100.767715, 101.209679, 100.325756, 94.580219, 86.71327, 86.71327, 91.04451, 93.696298, 94.580223, 96.790046, 100.767717, 101.209681, 101.209677, 102.53557, 104.745386, 105.629312, 106.955203, 100.325748, 99.542747, 93.120632, 91.744469, 94.955524, 96.790413, 99.084025, 91.469228, 93.120636, 92.661912, 94.955518, 93.579351, 90.918759, 91.10226, 89.175616, 88.34992, 87.248987, 84.863629, 83.670946, 81.652574, 83.946185, 80.826872, 80.64338, 82.111295, 81.652575, 78.900243, 77.891045, 80.459892, 84.037928, 83.120483, 86.79026, 86.606776, 84.496653, 83.395723, 83.212231, 78.441518, 71.010216, 67.707417, 68.07439, 70.734983, 72.569872, 72.661616, 74.313021, 73.303831, 72.936854, 72.386381, 69.26707, 65.230314, 68.349629, 70.18451, 68.441372, 70.826723, 74.075843, 67.781817, 67.781814, 73.591683, 71.461406, 70.880413, 73.68852, 70.105766, 72.91387, 72.139219, 72.042391, 68.362804, 69.040622, 76.496625, 79.014229, 71.558232, 72.526546, 68.265971, 70.977251, 70.299427, 69.234286, 69.234282, 70.008936, 69.331114, 68.653297, 71.267739, 75.431482, 71.751891, 70.299428, 72.720208, 74.075839, 68.459628, 76.883947, 74.56, 73.301188, 78.723742, 77.755432, 83.371636, 87.825865, 86.373398, 89.76249, 94.894541, 105.545969, 117.165713, 96.831167, 104.577662, 124.912209, 112.324156, 133.142851, 116.197399, 96.5, 92.400002, 102.5, 99.699997], "highs": [105.187349, 98.115931, 98.557894, 105.629319, 111.374842, 113.142694, 114.026627, 111.374848, 111.374835, 110.932885, 115.794479, 110.932885, 108.723062, 108.723063, 109.165025, 117.56234, 122.42393, 119.772151, 118.888225, 118.446262, 118.004297, 118.888225, 112.700733, 112.700731, 114.026621, 111.374848, 109.165026, 115.79448, 116.6784, 114.910548, 113.142695, 108.281099, 104.303422, 102.53557, 101.209679, 100.325756, 94.580219, 87.862369, 91.928437, 95.906116, 95.906115, 96.348078, 104.745387, 101.651644, 101.209681, 104.303424, 105.187348, 107.397165, 106.955201, 106.955203, 100.325748, 99.542747, 94.038075, 95.414243, 97.707852, 100.00147, 99.542747, 93.120628, 94.955525, 96.331688, 95.41424, 94.496796, 94.038078, 92.661913, 89.909574, 89.909579, 87.43248, 85.505838, 84.404905, 85.964555, 83.946185, 81.010367, 82.937001, 83.946182, 82.570023, 78.900243, 81.377342, 85.414097, 84.221418, 86.973753, 89.726087, 86.790262, 84.496653, 83.762694, 83.854446, 79.450704, 71.010216, 71.652425, 71.744173, 74.404762, 73.395572, 74.313013, 74.68, 73.579056, 73.670813, 73.120333, 69.634051, 68.991833, 72.202895, 70.734983, 71.193708, 74.07584, 74.075843, 69.9121, 73.494857, 74.366336, 72.332875, 76.399795, 75.140988, 75.625139, 75.237815, 74.07584, 72.332882, 71.558231, 81.725507, 81.919166, 80.273037, 73.494857, 72.526546, 72.139216, 71.36457, 71.364568, 69.815268, 70.396253, 70.202595, 69.815271, 70.686752, 80.273035, 76.302966, 73.785348, 72.817036, 78.433243, 76.012467, 76.690279, 77.464933, 77.85226, 75.237816, 78.917402, 82.790646, 87.63221, 88.406858, 92.570593, 102.64104, 106.998436, 135.563633, 117.165713, 103.125195, 113.776619, 135.563633, 135.563637, 137.016098, 117.16571, 101.0, 106.0, 112.0, 107.0], "lows": [97.673972, 92.370404, 94.580222, 96.790046, 104.745383, 108.281096, 107.397162, 107.839134, 107.397169, 108.281097, 107.839125, 107.397171, 99.883788, 104.30342, 103.861464, 109.606985, 115.352516, 114.910553, 115.794479, 112.258772, 114.026619, 111.374846, 108.723067, 108.723053, 109.165016, 108.281103, 107.397171, 108.723066, 110.490912, 109.606994, 105.187347, 101.651641, 100.325752, 98.999862, 99.883789, 95.464149, 85.033806, 84.591843, 86.71327, 87.950769, 92.812369, 93.696296, 96.790044, 97.673965, 99.441824, 100.767715, 98.99986, 102.535567, 102.093603, 99.883789, 95.906112, 93.120629, 84.771885, 91.469232, 94.955524, 96.790413, 91.744464, 90.093061, 91.285736, 92.661912, 92.661911, 91.010507, 90.460036, 88.80865, 86.42328, 87.248982, 84.680145, 82.570018, 78.900236, 80.276407, 80.735124, 79.083726, 80.368146, 81.102105, 78.53326, 75.322207, 77.707563, 79.542448, 81.285591, 82.845254, 86.148052, 84.404907, 81.65257, 82.386536, 79.634197, 75.780927, 59.633901, 67.707417, 67.248696, 70.734983, 70.459753, 72.661616, 73.028597, 71.193701, 71.927666, 69.358812, 66.056013, 65.230314, 67.523927, 68.349629, 67.707421, 70.826723, 67.297661, 66.329349, 66.232516, 68.362803, 68.556468, 69.718438, 68.169141, 69.71844, 71.65506, 71.267734, 69.718438, 67.491322, 69.040622, 75.044158, 72.332881, 70.396254, 67.297658, 67.975474, 69.71844, 68.653295, 68.072312, 68.943787, 67.975474, 67.394491, 68.265971, 70.97725, 71.84872, 68.846956, 70.202599, 72.623379, 70.396258, 67.878643, 74.172668, 72.720206, 71.364566, 75.140985, 76.690281, 79.40156, 83.2748, 85.598753, 88.891015, 91.408621, 105.545969, 104.093501, 95.18504, 98.767794, 115.229088, 111.355844, 114.26078, 95.900002, 88.900002, 86.199997, 99.0, 99.699997], "closes": [98.999863, 95.906113, 96.790039, 104.745392, 110.048958, 111.816803, 109.165016, 107.839134, 110.490921, 110.048958, 109.165016, 107.839134, 104.303421, 106.513245, 108.281097, 117.56234, 118.446251, 116.678406, 116.678406, 114.468582, 116.678406, 112.700737, 109.606987, 109.165016, 109.165016, 109.165016, 107.397171, 115.352516, 110.932877, 110.490921, 106.071274, 102.093605, 100.767715, 99.883789, 100.325752, 95.464149, 86.624878, 86.448097, 90.160583, 92.81237, 93.696297, 95.906113, 99.883789, 100.325752, 100.767715, 102.535568, 104.303421, 105.629311, 105.629311, 99.883789, 98.625298, 94.038078, 92.203186, 94.955521, 95.872963, 98.625298, 92.203186, 92.661911, 92.203186, 94.955521, 92.661911, 91.102257, 90.918762, 89.359116, 87.524223, 87.615959, 84.863632, 83.395721, 80.91861, 84.404907, 80.91861, 80.276405, 82.386536, 81.83606, 79.083725, 77.891052, 81.377342, 83.487465, 82.936996, 86.79026, 88.074684, 84.680145, 82.386536, 83.212227, 80.276405, 78.900238, 67.065208, 69.634048, 70.734985, 73.120338, 72.661613, 74.313011, 73.212082, 73.579056, 72.019409, 69.542305, 66.973457, 68.349625, 70.918472, 69.083588, 70.734985, 73.107529, 68.362803, 67.491318, 72.913872, 69.234283, 71.945557, 74.463165, 70.105766, 72.817032, 72.236046, 71.65506, 71.074081, 69.331116, 75.72197, 78.820572, 72.429718, 72.042389, 67.68499, 71.65506, 70.299423, 68.846954, 68.943787, 69.137451, 69.331116, 68.459633, 70.493095, 75.528313, 72.526543, 70.299423, 72.139221, 75.915634, 72.332878, 75.625137, 75.237816, 75.81881, 74.947327, 77.271271, 81.822334, 83.662132, 86.082909, 89.278336, 96.250183, 103.609352, 115.713242, 106.514282, 102.156883, 113.776619, 115.229088, 124.912209, 114.26078, 96.400002, 92.300003, 104.0, 99.199997, 100.5], "volumes": [761000, 548000, 393000, 595000, 929000, 614000, 584000, 235000, 286000, 158000, 1498000, 314000, 835000, 346000, 445000, 1417000, 1741000, 718000, 502000, 505000, 579000, 399000, 323000, 283002, 504000, 527000, 221000, 608000, 821000, 599000, 852000, 959000, 967000, 470000, 284000, 964000, 1539000, 867000, 1003000, 1762000, 1057000, 816000, 2549000, 662000, 648000, 858000, 841000, 887000, 1147000, 751000, 451000, 558000, 967000, 845000, 561000, 797000, 521000, 285000, 387000, 480000, 99000, 428000, 468000, 619000, 386000, 347000, 465000, 298427, 501000, 479000, 261000, 236000, 218000, 159000, 288000, 351000, 125000, 322285, 236412, 491645, 659438, 232160, 208110, 177024, 206205, 274019, 1078278, 189234, 223051, 248019, 275011, 328007, 71091, 111011, 95194, 265132, 306015, 253012, 266104, 150467, 212353, 353166, 382777, 462070, 663002, 415039, 300005, 800033, 1174066, 783320, 622029, 228000, 360001, 329015, 2480575, 1874539, 841085, 407697, 440599, 302026, 215185, 177128, 152028, 80103, 220010, 454256, 346739, 1846224, 624525, 348038, 166025, 830382, 504446, 803911, 660433, 701379, 446052, 725506, 1424522, 2271391, 1309077, 1850451, 3777363, 5302000, 13847080, 3385312, 2125316, 2174591, 10513966, 9176809, 8202974, 3710782, 1681433, 5308545, 5108658, 2095239], "sma": {"5": [null, null, null, null, 101.2981, 103.8615, 106.5132, 108.7231, 109.8722, 109.8722, 109.3418, 109.0766, 108.3695, 107.574, 107.2204, 108.8998, 111.0213, 113.4963, 115.5293, 116.7668, 116.59, 115.4409, 114.0266, 112.5239, 111.4632, 109.9606, 108.8998, 110.0489, 110.4025, 110.6677, 110.049, 108.9882, 106.0713, 103.8615, 101.8284, 99.707, 96.6133, 93.7493, 91.8047, 90.302, 89.9484, 91.8047, 94.4918, 96.5249, 98.1159, 99.8838, 101.5632, 102.7124, 103.7731, 103.5963, 102.8142, 100.7612, 98.0759, 95.9412, 95.139, 95.139, 94.772, 94.8638, 94.3133, 94.1298, 92.9371, 92.717, 92.3683, 91.7995, 90.3133, 89.3041, 88.0563, 86.5517, 84.8636, 84.2398, 82.9003, 81.9829, 81.781, 81.9645, 80.9003, 80.2948, 80.5149, 80.7351, 80.9553, 82.4966, 84.5333, 85.1939, 84.9737, 85.0288, 83.726, 81.8911, 78.3681, 75.8176, 73.3222, 71.891, 70.6432, 72.0928, 72.8084, 73.3772, 73.157, 72.5332, 71.0653, 70.0928, 69.5607, 68.9735, 69.212, 70.4388, 70.4415, 69.756, 70.5221, 70.222, 69.9896, 71.2096, 71.7325, 71.7132, 72.3135, 72.2554, 71.5776, 71.4227, 72.0037, 73.3206, 73.4755, 73.6692, 73.3399, 72.5265, 70.8223, 70.1058, 69.486, 69.7765, 69.3117, 68.9438, 69.273, 70.5899, 71.2677, 71.4614, 72.1973, 73.2818, 72.6427, 73.2625, 74.2501, 74.9861, 74.7924, 75.7801, 77.0195, 78.7044, 80.7572, 83.6234, 87.4192, 91.7766, 98.1868, 102.2731, 104.8488, 108.3541, 110.678, 112.5178, 114.0671, 112.9157, 108.6204, 106.3746, 101.2322, 98.48], "10": [106.587517, 105.355336, 103.922389, 103.450211, 103.673623, 104.280361, 104.621921, 104.789584, 105.010566, 105.58512, 106.601635, 107.794937, 108.546275, 108.723061, 108.546275, 109.120828, 110.048952, 110.932879, 111.551627, 111.99359, 112.744929, 113.231089, 113.761446, 114.026623, 114.115015, 113.275282, 112.170374, 112.037785, 111.463232, 111.065466, 110.004753, 108.94404, 108.060113, 107.13199, 106.248064, 104.877977, 102.800748, 99.910306, 97.833076, 96.065221, 94.827724, 94.208974, 94.120582, 94.164778, 94.208974, 94.916116, 96.683971, 98.602092, 100.148965, 100.856107, 101.349007, 101.162203, 100.394143, 99.85712, 99.367645, 98.976618, 97.766594, 96.469854, 95.127242, 94.634415, 94.038076, 93.744494, 93.616052, 93.056411, 92.221537, 91.120603, 90.386648, 89.460029, 88.331571, 87.27651, 86.10218, 85.019595, 84.166372, 83.414066, 82.570017, 81.597526, 81.248897, 81.258071, 81.45991, 81.698445, 82.414053, 82.854427, 82.854427, 82.992043, 83.111311, 83.21223, 81.781016, 80.395675, 79.175474, 77.808481, 76.267174, 75.230461, 74.313016, 73.349698, 72.523999, 71.588206, 71.57903, 71.450588, 71.468937, 71.065262, 70.872599, 70.752051, 70.267123, 69.658349, 69.747795, 69.716993, 70.214203, 70.825557, 70.744287, 71.117631, 71.267737, 71.12249, 71.393618, 71.577598, 71.858408, 72.817037, 72.865453, 72.623375, 72.381297, 72.2651, 72.071438, 71.790627, 71.577598, 71.558231, 70.919146, 69.883052, 69.68939, 70.037982, 70.522138, 70.386574, 70.570554, 71.277422, 71.616331, 72.265099, 72.855769, 73.591687, 74.03711, 74.211406, 75.140985, 76.477256, 77.871625, 79.207895, 81.599626, 84.398047, 88.44559, 91.515137, 94.236092, 97.886627, 101.227303, 105.35231, 108.170097, 108.882264, 108.487246, 108.526311, 106.874986, 106.273558], "20": [107.469682, 106.832938, 106.219735, 105.673833, 105.806194, 106.130217, 106.342305, 106.467445, 106.642558, 106.630338, 106.594576, 106.575137, 106.234332, 106.086636, 106.109949, 106.700595, 107.335436, 107.861231, 108.281097, 108.789355, 109.673282, 110.513013, 111.153861, 111.374842, 111.330645, 111.198055, 111.109663, 111.485332, 111.50743, 111.529528, 111.374841, 111.087565, 110.910779, 110.579306, 110.181539, 109.07663, 107.485561, 105.974046, 104.648154, 103.565344, 102.416238, 101.576507, 101.090347, 100.648384, 100.228519, 99.897047, 99.742359, 99.256199, 98.991021, 98.460664, 98.088365, 97.685589, 97.257362, 97.010949, 96.788309, 96.946367, 97.225282, 97.535973, 97.638103, 97.745261, 97.693541, 97.453349, 97.005097, 96.456765, 95.794591, 95.04861, 94.076621, 92.964941, 91.729406, 90.955462, 90.070128, 89.382044, 88.891212, 88.235239, 87.395777, 86.359065, 85.817772, 85.35905, 84.895741, 84.487477, 84.258116, 83.937011, 83.510399, 83.203055, 82.840664, 82.404878, 81.514957, 80.826873, 80.317692, 79.753463, 79.340613, 79.042444, 78.583721, 78.170871, 77.817655, 77.400218, 76.680023, 75.923131, 75.322205, 74.436872, 73.569887, 72.991256, 72.290069, 71.504024, 71.135897, 70.652599, 70.896617, 71.138073, 71.106612, 71.091446, 71.070168, 70.937271, 70.83037, 70.617973, 70.803102, 71.267015, 71.539828, 71.724466, 71.562792, 71.691366, 71.669588, 71.456559, 71.485608, 71.567915, 71.388777, 71.350044, 71.277421, 71.330679, 71.451717, 71.325837, 71.320996, 71.534024, 71.596964, 71.911665, 71.887458, 71.73737, 71.86325, 72.124694, 72.831561, 73.431915, 74.221089, 75.242658, 76.607978, 78.331573, 80.650679, 82.553412, 84.136601, 86.049017, 88.184144, 90.914783, 93.020861, 94.04508, 95.043436, 96.462179, 97.660288, 98.894347], "30": [106.731028, 106.650768, 106.572433, 106.511427, 106.627206, 106.719297, 106.750533, 106.710034, 106.909393, 107.135327, 107.180333, 107.153604, 106.995248, 106.690242, 106.719554, 107.127087, 107.577854, 107.955923, 108.278914, 108.418089, 108.644694, 108.793787, 108.74337, 108.733298, 108.778304, 108.892157, 108.947082, 109.253416, 109.341809, 109.548059, 109.783772, 109.990022, 110.122611, 109.960558, 109.636451, 109.091362, 108.340025, 107.62699, 106.949312, 106.374759, 105.859135, 105.461368, 105.314047, 105.107797, 104.857351, 104.356458, 103.885031, 103.516728, 103.148424, 102.662265, 102.060494, 101.438406, 100.858279, 100.384629, 99.941561, 99.590237, 99.083771, 98.327417, 97.703094, 97.185248, 96.738269, 96.371891, 96.043592, 95.69277, 95.266052, 95.004446, 94.945737, 94.843992, 94.535926, 94.255677, 93.829754, 93.308764, 92.725522, 92.109199, 91.386399, 90.564916, 89.800713, 89.062651, 88.306241, 87.86979, 87.518103, 87.206172, 86.87895, 86.487507, 85.967622, 85.31012, 84.472187, 83.704592, 82.988985, 82.261145, 81.594469, 81.034827, 80.444605, 79.918603, 79.401776, 78.79932, 78.202981, 77.701445, 77.368107, 76.857396, 76.517942, 76.278979, 75.811522, 75.333364, 75.127702, 74.839143, 74.52475, 74.22394, 73.796232, 73.330458, 72.802503, 72.368334, 71.991252, 71.528548, 71.376734, 71.374078, 71.552895, 71.633173, 71.531507, 71.482664, 71.403925, 71.221723, 71.079446, 70.931393, 70.841783, 70.805694, 70.923015, 71.162305, 71.215907, 71.256435, 71.303243, 71.396846, 71.529182, 71.80031, 71.877774, 72.097259, 72.197318, 72.290921, 72.681473, 73.042977, 73.504539, 74.091981, 74.931185, 76.073793, 77.406835, 78.329959, 79.320864, 80.712005, 82.296808, 84.072047, 85.537425, 86.45586, 87.234401, 88.396486, 89.392115, 90.460127], "50": [100.29745, 100.059276, 99.962705, 100.173951, 100.5491, 101.000915, 101.507095, 102.084246, 102.79044, 103.517536, 104.240173, 104.823933, 105.067648, 105.330774, 105.414455, 105.700283, 106.169023, 106.585883, 107.052313, 107.515855, 107.90793, 108.195666, 108.405004, 108.456793, 108.508582, 108.5108, 108.494185, 108.620153, 108.748608, 108.893008, 108.858136, 108.727188, 108.561461, 108.245868, 108.104348, 107.906904, 107.540937, 107.163172, 106.82661, 106.476991, 106.153311, 105.906875, 105.682161, 105.499333, 105.35839, 105.294113, 105.265193, 105.254529, 105.201493, 105.113101, 105.105609, 105.068249, 104.976512, 104.780714, 104.497194, 104.233364, 103.894128, 103.590583, 103.224828, 102.92296, 102.592898, 102.25816, 101.990467, 101.647384, 101.232247, 100.633319, 99.961667, 99.296013, 98.580817, 97.979544, 97.264348, 96.615861, 96.071452, 95.524873, 94.923247, 94.297768, 93.777371, 93.14007, 92.580153, 92.10614, 91.746208, 91.397939, 91.030315, 90.696884, 90.295897, 89.964619, 89.573425, 89.237144, 88.848632, 88.454792, 88.034098, 87.602236, 87.068802, 86.533868, 85.958902, 85.299036, 84.552437, 83.806843, 83.112627, 82.496623, 81.938816, 81.520205, 81.043398, 80.494114, 80.034932, 79.447112, 79.041959, 78.677984, 78.236036, 77.793266, 77.384749, 76.995805, 76.598911, 76.198351, 75.962306, 75.786398, 75.53772, 75.310653, 75.045981, 74.790984, 74.5786, 74.350011, 74.081156, 73.827184, 73.632132, 73.443503, 73.225818, 73.066635, 72.858426, 72.52861, 72.2099, 72.03461, 71.833537, 71.681795, 71.581023, 71.519395, 71.677037, 71.829782, 72.051529, 72.262365, 72.53079, 72.830097, 73.290859, 73.891465, 74.765342, 75.504781, 76.20845, 77.11699, 78.003202, 79.119774, 79.99029, 80.45614, 80.934884, 81.665057, 82.19078, 82.816094], "200": [105.162918, 105.234106, 105.288502, 105.387977, 105.510435, 105.611681, 105.708506, 105.841128, 105.983472, 106.137749, 106.285838, 106.41846, 106.563454, 106.687678, 106.811902, 106.989604, 107.1841, 107.362685, 107.543038, 107.763606, 108.000526, 108.201648, 108.367857, 108.560139, 108.731208, 108.978997, 109.269917, 109.572684, 109.85017, 110.102113, 110.316756, 110.484287, 110.638118, 110.716821, 110.822482, 110.90737, 110.939223, 110.936606, 110.987905, 111.043625, 111.09139, 111.146669, 111.237746, 111.331033, 111.422994, 111.507885, 111.616266, 111.734982, 111.87593, 111.967771, 112.055172, 112.136311, 112.189749, 112.294001, 112.388019, 112.456894, 112.512185, 112.569769, 112.638028, 112.710786, 112.76096, 112.794072, 112.826267, 112.846958, 112.836244, 112.840809, 112.805676, 112.763203, 112.704639, 112.66536, 112.621617, 112.6006, 112.577166, 112.525042, 112.446188, 112.368781, 112.293985, 112.207508, 112.075668, 111.888989, 111.70688, 111.504093, 111.282427, 111.055627, 110.869726, 110.756608, 110.569493, 110.35817, 110.148646, 109.943639, 109.719664, 109.472452, 109.208619, 108.911421, 108.456363, 107.911108, 107.349304, 106.796297, 106.404625, 105.977127, 105.588345, 105.236175, 104.904067, 104.554275, 104.229693, 103.945728, 103.641052, 103.368002, 103.021764, 102.656719, 102.298287, 101.921721, 101.534634, 101.188331, 100.820676, 100.478034, 100.109148, 99.736422, 99.332391, 98.908231, 98.555346, 98.183777, 97.843151, 97.453997, 97.058196, 96.694208, 96.334677, 96.015551, 95.66238, 95.298073, 94.942965, 94.629583, 94.298288, 93.99678, 93.729507, 93.430872, 93.122167, 92.817468, 92.550754, 92.243742, 91.950737, 91.738436, 91.627626, 91.62976, 91.688607, 91.699555, 91.656353, 91.66173, 91.700867, 91.804943, 91.833042, 91.775967, 91.729374, 91.778459, 91.818001, 91.874371]}, "ema": {"5": [null, null, null, null, 101.2981, 104.8043, 106.2579, 106.785, 108.0203, 108.6965, 108.8527, 108.5148, 107.111, 106.9118, 107.3682, 110.7663, 113.3263, 114.4436, 115.1886, 114.9486, 115.5252, 114.5837, 112.9248, 111.6715, 110.836, 110.279, 109.3184, 111.3298, 111.1975, 110.962, 109.3317, 106.919, 104.8686, 103.207, 102.2466, 99.9858, 95.5321, 92.5041, 91.7229, 92.0861, 92.6228, 93.7173, 95.7728, 97.2904, 98.4495, 99.8115, 101.3088, 102.749, 103.7091, 102.434, 101.1644, 98.789, 96.5937, 96.0477, 95.9894, 96.868, 95.3131, 94.4294, 93.6873, 94.11, 93.6273, 92.7856, 92.1633, 91.2286, 89.9938, 89.2012, 87.7553, 86.3021, 84.5076, 84.4734, 83.2885, 82.2844, 82.3185, 82.1577, 81.133, 80.0524, 80.494, 81.4918, 81.9736, 83.5791, 85.0776, 84.9451, 84.0923, 83.7989, 82.6248, 81.3832, 76.6106, 74.2851, 73.1017, 73.1079, 72.9591, 73.4104, 73.3443, 73.4226, 72.9548, 71.8173, 70.2027, 69.585, 70.0295, 69.7142, 70.0545, 71.0721, 70.169, 69.2765, 70.4889, 70.0707, 70.6957, 71.9515, 71.3363, 71.8298, 71.9652, 71.8619, 71.5993, 70.8432, 72.4695, 74.5865, 73.8676, 73.2592, 71.4011, 71.4858, 71.0903, 70.3425, 69.8763, 69.63, 69.5304, 69.1735, 69.6133, 71.585, 71.8988, 71.3657, 71.6235, 73.0542, 72.8138, 73.7509, 74.2465, 74.7706, 74.8295, 75.6434, 77.7031, 79.6894, 81.8206, 84.3065, 88.2877, 93.3949, 100.8344, 102.7277, 102.5374, 106.2838, 109.2656, 114.4811, 114.4077, 108.4051, 103.0367, 103.3578, 101.9719, 101.4813], "10": [null, null, null, null, null, null, null, null, null, 105.5851, 106.236, 106.5275, 106.1231, 106.194, 106.5735, 108.5715, 110.3669, 111.5144, 112.4533, 112.8197, 113.5213, 113.3721, 112.6876, 112.0471, 111.5231, 111.0943, 110.4221, 111.3186, 111.2484, 111.1107, 110.1944, 108.7216, 107.2754, 105.9315, 104.9123, 103.1944, 100.1818, 97.6847, 96.3167, 95.6796, 95.319, 95.4257, 96.2363, 96.9798, 97.6685, 98.5534, 99.5989, 100.6953, 101.5924, 101.2818, 100.7988, 99.5696, 98.2302, 97.6348, 97.3145, 97.5528, 96.5801, 95.8677, 95.2015, 95.1567, 94.7031, 94.0484, 93.4794, 92.7303, 91.7837, 91.0259, 89.9055, 88.7219, 87.3031, 86.7762, 85.7112, 84.723, 84.2982, 83.8505, 82.9839, 82.0579, 81.9342, 82.2166, 82.3476, 83.1553, 84.0498, 84.1644, 83.8411, 83.7268, 83.0994, 82.3359, 79.5595, 77.7548, 76.4785, 75.8679, 75.285, 75.1082, 74.7635, 74.5481, 74.0884, 73.2618, 72.1185, 71.4332, 71.3396, 70.9294, 70.8941, 71.2965, 70.7631, 70.1683, 70.6675, 70.4069, 70.6866, 71.3733, 71.1428, 71.4472, 71.5906, 71.6024, 71.5063, 71.1108, 71.9492, 73.1985, 73.0588, 72.874, 71.9305, 71.8804, 71.593, 71.0937, 70.7028, 70.4182, 70.2205, 69.9004, 70.0081, 71.0118, 71.2872, 71.1076, 71.2952, 72.1353, 72.1712, 72.7992, 73.2426, 73.711, 73.9358, 74.5422, 75.8659, 77.2834, 78.8833, 80.7733, 83.5873, 87.2277, 92.4069, 94.9718, 96.2782, 99.4597, 102.3269, 106.4333, 107.8565, 105.7735, 103.3238, 103.4467, 102.6746, 102.2792], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7894, 109.5407, 109.8417, 109.8193, 109.757, 109.7006, 109.6496, 109.4351, 109.9987, 110.0876, 110.126, 109.7399, 109.0117, 108.2265, 107.432, 106.7552, 105.6799, 103.8651, 102.2063, 101.0591, 100.2737, 99.6473, 99.291, 99.3474, 99.4406, 99.567, 99.8497, 100.2739, 100.7839, 101.2454, 101.1157, 100.8785, 100.2271, 99.4629, 99.0336, 98.7326, 98.7224, 98.1015, 97.5834, 97.071, 96.8696, 96.4688, 95.9577, 95.4778, 94.8951, 94.1931, 93.5667, 92.7378, 91.8481, 90.8072, 90.1975, 89.3138, 88.4531, 87.8753, 87.3001, 86.5176, 85.696, 85.2847, 85.1136, 84.9063, 85.0857, 85.3704, 85.3046, 85.0267, 84.8539, 84.418, 83.8925, 82.2899, 81.0845, 80.0989, 79.4343, 78.7892, 78.3629, 77.8724, 77.4635, 76.945, 76.24, 75.3575, 74.69, 74.3308, 73.8311, 73.5362, 73.4954, 73.0066, 72.4813, 72.5225, 72.2094, 72.1842, 72.4013, 72.1827, 72.2431, 72.2424, 72.1865, 72.0805, 71.8187, 72.1904, 72.8219, 72.7845, 72.7138, 72.2349, 72.1797, 72.0006, 71.7003, 71.4377, 71.2187, 71.0389, 70.7933, 70.7647, 71.2183, 71.3429, 71.2436, 71.3289, 71.7657, 71.8197, 72.1821, 72.4731, 72.7918, 72.9971, 73.4041, 74.2059, 75.1065, 76.1518, 77.402, 79.1971, 81.522, 84.7783, 86.8484, 88.3064, 90.7321, 93.0652, 96.0982, 97.828, 97.692, 97.1785, 97.8281, 97.9588, 98.2008], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.5481, 109.3238, 108.8573, 108.3354, 107.7901, 107.3086, 106.5444, 105.2593, 104.0457, 103.1498, 102.4829, 101.916, 101.5283, 101.4222, 101.3515, 101.3138, 101.3926, 101.5804, 101.8416, 102.086, 101.9439, 101.7298, 101.2336, 100.651, 100.2835, 99.999, 99.9103, 99.4131, 98.9776, 98.5405, 98.3092, 97.9449, 97.5034, 97.0786, 96.5806, 95.9963, 95.4556, 94.7723, 94.0383, 93.1919, 92.625, 91.8697, 91.1218, 90.5582, 89.9955, 89.2915, 88.556, 88.0928, 87.7957, 87.4823, 87.4376, 87.4787, 87.2982, 86.9813, 86.7381, 86.3212, 85.8425, 84.631, 83.6635, 82.8294, 82.203, 81.5874, 81.1181, 80.608, 80.1546, 79.6297, 78.9789, 78.2044, 77.5686, 77.1395, 76.6198, 76.2401, 76.038, 75.5428, 75.0234, 74.8873, 74.5226, 74.3563, 74.3632, 74.0885, 74.0065, 73.8923, 73.748, 73.5754, 73.3016, 73.4578, 73.8038, 73.7151, 73.6072, 73.2251, 73.1238, 72.9416, 72.6774, 72.4365, 72.2237, 72.0371, 71.8063, 71.7216, 71.9672, 72.0032, 71.8933, 71.9092, 72.1677, 72.1783, 72.4007, 72.5837, 72.7925, 72.9315, 73.2115, 73.767, 74.4054, 75.1588, 76.0697, 77.3717, 79.0644, 81.4289, 83.0473, 84.2802, 86.1832, 88.0571, 90.4348, 91.972, 92.2577, 92.2604, 93.0178, 93.4167, 93.8736], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1131, 104.8587, 104.4343, 103.9547, 103.6018, 103.2987, 103.1154, 102.6875, 102.2943, 101.8986, 101.6263, 101.2748, 100.8759, 100.4854, 100.0491, 99.5579, 99.0896, 98.5317, 97.9381, 97.2707, 96.7662, 96.1447, 95.5224, 95.0073, 94.4907, 93.8865, 93.2593, 92.7933, 92.4284, 92.0562, 91.8497, 91.7016, 91.4263, 91.0718, 90.7636, 90.3523, 89.9032, 89.0076, 88.2478, 87.5611, 86.9948, 86.4327, 85.9574, 85.4576, 84.9918, 84.483, 83.8971, 83.2334, 82.6498, 82.1897, 81.6758, 81.2467, 80.9275, 80.4348, 79.9272, 79.6522, 79.2436, 78.9574, 78.7812, 78.441, 78.2204, 77.9857, 77.7375, 77.4762, 77.1568, 77.1005, 77.1679, 76.9821, 76.7884, 76.4314, 76.2441, 76.011, 75.73, 75.4639, 75.2158, 74.985, 74.7291, 74.563, 74.6009, 74.5195, 74.354, 74.2672, 74.3318, 74.2534, 74.3072, 74.3437, 74.4016, 74.423, 74.5347, 74.8205, 75.1672, 75.5953, 76.1319, 76.9208, 77.9674, 79.4476, 80.5091, 81.358, 82.6293, 83.9078, 85.5158, 86.643, 87.0257, 87.2325, 87.89, 88.3336, 88.8107], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.675381, 100.744332, 98.764145, 100.060573, 103.360571, 106.866814, 108.634666, 109.07663, 109.665917, 109.724847, 109.489131, 108.988239, 107.397168, 106.77842, 107.014134, 110.461453, 113.643588, 115.5293, 116.590012, 116.23644, 116.206976, 114.910552, 112.965911, 111.345376, 110.225732, 109.45966, 108.605199, 110.756091, 111.050734, 111.080201, 109.548059, 106.896277, 104.156102, 102.093606, 100.915036, 98.79361, 94.432902, 91.044516, 89.848266, 90.184159, 91.315586, 93.301475, 95.994507, 97.939148, 99.353432, 100.826643, 102.299854, 103.655208, 104.627528, 103.331102, 101.674108, 98.748725, 95.896068, 94.855931, 94.833194, 95.99529, 95.016683, 94.313309, 93.426446, 93.640517, 93.151214, 92.539585, 91.940187, 90.937116, 89.512019, 88.612921, 87.132777, 85.579238, 83.701531, 83.548624, 82.441572, 81.566942, 81.701504, 81.719852, 80.759593, 79.756521, 80.117383, 81.108224, 81.84218, 83.787161, 85.646515, 85.695447, 84.759655, 84.172489, 82.588368, 80.979781, 76.037813, 73.126455, 71.432241, 71.364962, 71.621845, 72.845103, 73.218197, 73.47508, 73.022477, 71.817567, 69.964328, 69.059116, 69.33435, 69.175328, 69.762493, 71.060995, 70.368982, 69.385596, 70.438206, 70.008933, 70.583465, 72.074664, 71.706707, 72.068208, 72.242503, 72.023018, 71.629241, 70.880414, 72.313515, 74.585821, 74.288873, 73.811173, 71.816452, 71.254829, 70.512455, 69.854001, 69.466675, 69.350478, 69.202005, 68.917967, 69.434403, 71.519502, 72.165042, 71.84227, 72.06821, 73.307648, 72.991332, 73.985464, 74.643917, 75.166808, 75.153898, 75.980191, 77.994278, 80.208485, 82.667996, 85.508377, 89.717306, 95.11403, 103.092917, 105.868742, 105.83001, 108.805954, 111.097625, 115.842353, 116.423341, 110.534303, 103.662391, 102.122252, 99.730719, 99.486666], "10": [105.299767, 103.357693, 101.800367, 101.950004, 103.149776, 104.630354, 105.518473, 106.103421, 107.140028, 108.056099, 108.706989, 108.931989, 108.297168, 107.927526, 107.847169, 109.486454, 111.181985, 112.38734, 113.431982, 113.962337, 114.814122, 114.806087, 114.147159, 113.311445, 112.427516, 111.527516, 110.458769, 111.03734, 110.836448, 110.659664, 109.751629, 108.313238, 106.826634, 105.340029, 104.102532, 102.14182, 98.823075, 95.849865, 94.077189, 93.164333, 92.733619, 92.92969, 93.961475, 95.089687, 96.290221, 97.804148, 99.51093, 101.137356, 102.415032, 102.366818, 101.961217, 100.631957, 99.003045, 98.014204, 97.289812, 97.15484, 95.923307, 94.995183, 94.219425, 94.188203, 93.829566, 93.295781, 92.782011, 92.008023, 91.002171, 90.164793, 89.027162, 87.756084, 86.203099, 85.48916, 84.333178, 83.273946, 82.795208, 82.371515, 81.584181, 80.73346, 80.693426, 81.100439, 81.405698, 82.374852, 83.534169, 83.946185, 83.861114, 83.926169, 83.432417, 82.666767, 79.730945, 77.522405, 75.765916, 74.664982, 73.729188, 73.373886, 73.006908, 72.87346, 72.63159, 72.089464, 71.250418, 70.663254, 70.566505, 70.132806, 70.072755, 70.479106, 70.044697, 69.540006, 70.131919, 70.038553, 70.443746, 71.216285, 71.085414, 71.462277, 71.665625, 71.736047, 71.727245, 71.352245, 72.105767, 73.371615, 73.301194, 73.151546, 72.253658, 72.121615, 71.764219, 71.177949, 70.660342, 70.216679, 69.811748, 69.364564, 69.475481, 70.537104, 70.989569, 70.949076, 71.267739, 72.239572, 72.431473, 73.160347, 73.700841, 74.239575, 74.486055, 75.074084, 76.45789, 78.007189, 79.753671, 81.827619, 84.926217, 88.927985, 94.621657, 97.906874, 99.841737, 103.39456, 106.547734, 110.854081, 112.473803, 110.333785, 107.318829, 106.502966, 104.807273, 103.648184], "20": [106.640538, 105.539246, 104.582779, 104.442365, 104.859044, 105.431483, 105.720511, 105.863067, 106.246255, 106.570674, 106.812072, 106.930601, 106.714247, 106.74081, 106.949807, 108.040511, 109.159145, 110.048951, 110.888682, 111.477966, 112.229305, 112.517634, 112.431345, 112.241932, 112.031472, 111.825222, 111.463233, 111.867314, 111.814699, 111.717889, 111.198055, 110.314128, 109.331285, 108.281096, 107.304567, 105.90291, 103.764648, 101.76108, 100.255036, 99.127819, 98.18791, 97.567898, 97.406686, 97.333868, 97.345233, 97.564952, 97.984606, 98.545268, 99.152231, 99.237257, 99.252936, 98.867195, 98.345061, 98.125838, 98.017459, 98.19241, 97.740678, 97.306072, 96.798187, 96.542703, 96.058575, 95.430833, 94.808492, 94.080303, 93.229585, 92.450667, 91.480669, 90.463441, 89.316171, 88.6186, 87.662709, 86.729974, 86.063735, 85.391815, 84.520243, 83.615031, 83.140581, 82.918647, 82.687975, 82.868406, 83.210044, 83.250238, 83.102573, 83.074176, 82.795447, 82.420169, 80.959248, 79.827733, 78.866601, 78.181138, 77.505724, 77.026905, 76.471632, 75.994997, 75.409144, 74.621015, 73.627991, 72.834619, 72.357985, 71.763831, 71.41127, 71.367236, 70.926431, 70.469407, 70.603679, 70.422573, 70.545711, 70.885383, 70.787068, 70.949965, 71.058974, 71.114678, 71.127708, 70.984922, 71.471017, 72.234585, 72.345319, 72.393182, 72.00847, 72.017257, 71.884691, 71.615869, 71.376558, 71.152924, 70.939895, 70.660929, 70.579315, 70.984162, 71.098053, 70.988311, 71.065776, 71.503361, 71.579442, 71.963078, 72.279854, 72.654268, 72.959979, 73.475028, 74.398613, 75.430096, 76.634953, 78.068976, 80.069693, 82.641252, 86.201411, 88.664611, 90.531609, 93.354467, 96.133522, 99.631433, 101.854861, 102.176684, 102.010486, 102.863492, 103.124237, 103.394686], "30": [106.952166, 106.253785, 105.617608, 105.499735, 105.727963, 106.062775, 106.220564, 106.290796, 106.534724, 106.737277, 106.868224, 106.910728, 106.726845, 106.695748, 106.798384, 107.497918, 108.228187, 108.815319, 109.37806, 109.777394, 110.310317, 110.571997, 110.624462, 110.651665, 110.679518, 110.704467, 110.608016, 111.02127, 111.129622, 111.203759, 110.97945, 110.48331, 109.888322, 109.227753, 108.606153, 107.691811, 106.24236, 104.829978, 103.703113, 102.791052, 101.973087, 101.330956, 100.971113, 100.649287, 100.369282, 100.219489, 100.216068, 100.328602, 100.464897, 100.254276, 99.993826, 99.476251, 98.88043, 98.499607, 98.208532, 98.123612, 97.647028, 97.232714, 96.837603, 96.66034, 96.368512, 96.004898, 95.653083, 95.221827, 94.694824, 94.20127, 93.547023, 92.801861, 91.903449, 91.249835, 90.389379, 89.51497, 88.81031, 88.107764, 87.267411, 86.396743, 85.803997, 85.39669, 85.001487, 84.903681, 84.9169, 84.733806, 84.422862, 84.186299, 83.785583, 83.329623, 82.152532, 81.195232, 80.358484, 79.721797, 79.102472, 78.632701, 78.128007, 77.685069, 77.175443, 76.539348, 75.77639, 75.140689, 74.703078, 74.168593, 73.773599, 73.553572, 73.042851, 72.506064, 72.349967, 71.969747, 71.783064, 71.779091, 71.513402, 71.450228, 71.379621, 71.305592, 71.222092, 71.05047, 71.321013, 71.801261, 71.869367, 71.900947, 71.646226, 71.654197, 71.577859, 71.412893, 71.265929, 71.140639, 71.037395, 70.883708, 70.863541, 71.160657, 71.248672, 71.189544, 71.246498, 71.544072, 71.604461, 71.868716, 72.09049, 72.344751, 72.528626, 72.855978, 73.470908, 74.179337, 75.020623, 76.038288, 77.467849, 79.318054, 81.875437, 83.753337, 85.290558, 87.51351, 89.740419, 92.489799, 94.43746, 95.138271, 95.515312, 96.596964, 97.293965, 98.010602], "50": [104.253922, 104.081713, 103.953508, 104.141064, 104.528319, 104.97019, 105.290351, 105.538666, 105.86834, 106.152987, 106.374457, 106.515593, 106.495181, 106.551871, 106.66757, 107.143957, 107.643799, 108.055932, 108.451717, 108.742551, 109.101867, 109.28982, 109.345166, 109.37497, 109.402744, 109.428486, 109.384815, 109.653769, 109.744464, 109.81279, 109.702134, 109.436858, 109.124722, 108.784421, 108.473828, 107.978134, 107.143545, 106.316375, 105.649606, 105.100028, 104.598825, 104.196974, 103.960774, 103.750719, 103.565165, 103.454467, 103.415616, 103.429895, 103.444592, 103.236055, 102.981631, 102.54761, 102.043098, 101.650118, 101.300795, 101.070524, 100.598752, 100.158273, 99.711709, 99.387422, 98.985028, 98.534415, 98.089732, 97.594385, 97.040536, 96.506564, 95.888145, 95.2385, 94.517817, 93.961899, 93.292843, 92.626649, 92.068636, 91.510386, 90.865635, 90.197706, 89.691022, 89.287497, 88.887376, 88.660321, 88.502225, 88.225125, 87.871736, 87.565145, 87.156498, 86.70961, 85.811594, 85.029657, 84.304082, 83.687287, 83.067946, 82.529864, 81.965545, 81.436535, 80.867341, 80.223552, 79.504902, 78.869498, 78.364072, 77.813913, 77.352673, 77.006348, 76.490371, 75.958917, 75.661652, 75.238098, 74.943919, 74.764358, 74.428193, 74.215683, 73.997753, 73.773059, 73.540835, 73.255823, 73.237142, 73.34923, 73.217596, 73.080524, 72.781479, 72.648501, 72.472362, 72.247591, 72.035582, 71.841712, 71.665395, 71.462552, 71.34685, 71.437144, 71.415964, 71.315611, 71.30034, 71.445663, 71.45736, 71.60605, 71.745502, 71.91169, 72.046119, 72.2655, 72.657365, 73.112683, 73.654665, 74.311431, 75.229866, 76.418827, 78.058896, 79.303953, 80.349133, 81.822395, 83.316987, 85.156556, 86.534635, 87.178153, 87.642618, 88.547132, 89.234777, 89.952786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0973, 0.0643, 0.1671, 0.1865, 0.2646, 0.3898, 0.4026, 0.4157, 0.0803, -0.4154, -0.4299, -0.0247, 0.5445, 1.1863, 1.4612, 1.2051, 0.9917, 0.7761, 0.4289, 0.2907, 0.123, 0.0904, 0.1873, 0.4783, 0.518, 0.6023, 0.768, 0.6742, 0.7141, 0.3765, -0.1342, -0.817, -1.6187, -2.1222, -2.451, -2.4902, -2.2899, -2.0122, -1.529, -1.191, -0.9463, -1.0477, -1.3569, -1.5137, -1.6298, -1.6235, -1.7563, -2.0077, -2.2202, -2.2186, -2.0762, -1.822, -1.7594, -2.0493, -2.2398, -2.4149, -2.3672, -1.9888, -1.6985, -1.5357, -1.5219, -1.4189, -1.1431, -0.887, -0.7664, -0.7881, -1.1754, -1.6187, -1.915, -2.2773, -2.604, -2.9406, -3.1543, -3.3075, -3.3705, -2.9759, -2.5419, -2.0845, -1.6163, -1.5731, -1.7716, -2.1742, -2.7702, -3.2177, -3.4648, -3.574, -3.4067, -3.1895, -3.0659, -2.8477, -2.6873, -2.7587, -2.7865, -2.7743, -2.5612, -2.4644, -2.1547, -1.8307, -2.0119, -1.9829, -1.8169, -1.8876, -1.6973, -1.4727, -1.7723, -2.0159, -2.311, -2.5, -2.4459, -2.4572, -1.9584, -1.3739, -0.6089, 0.1463, 0.2168, 0.1521, -0.2082, -0.5744, -0.632, -0.7712, -0.7873, -0.5841, -0.2201, 0.3255, 0.5281, 0.6366, 0.5361, 0.3296, 0.4399, 0.7633, 0.8058, 0.981, 0.9341, 0.6833, 1.1181, 1.3117, 1.8106, 2.4914, 3.0953, 4.1494, 5.3089, 5.7199, 5.8583, 6.097, 6.3172, 7.3306, 7.8372, 7.1165, 5.9997, 5.1437, 4.5064, 4.6316], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 71.05, 71.68, 68.45, 68.45, 64.26, 66.47, 59.35, 54.46, 53.78, 53.78, 53.78, 50.61, 61.57, 54.36, 53.68, 47.33, 42.46, 40.94, 39.92, 40.72, 35.2, 27.81, 27.68, 34.36, 38.72, 40.14, 43.67, 49.45, 50.06, 50.7, 53.29, 55.8, 57.63, 57.63, 47.69, 45.82, 39.72, 37.57, 42.6, 44.21, 48.85, 40.4, 41.19, 40.61, 45.52, 42.38, 40.34, 40.09, 37.99, 35.61, 35.83, 32.33, 30.61, 27.92, 36.4, 32.31, 31.6, 36.51, 35.79, 32.35, 30.96, 39.18, 43.56, 42.69, 50.15, 52.37, 46.47, 42.95, 44.58, 40.19, 38.28, 26.61, 31.49, 33.53, 37.85, 37.35, 40.42, 39.05, 39.78, 37.7, 34.61, 31.7, 34.86, 40.39, 37.92, 41.4, 46.08, 39.32, 38.21, 48.03, 43.03, 47.38, 51.11, 45.14, 49.12, 48.31, 47.47, 46.6, 43.98, 54.15, 58.12, 48.75, 48.24, 42.83, 48.5, 46.79, 44.97, 45.12, 45.45, 45.8, 44.42, 48.32, 56.47, 51.28, 47.77, 50.77, 56.31, 50.5, 55.09, 54.45, 55.29, 53.69, 57.23, 63.18, 65.28, 67.87, 70.96, 76.31, 80.41, 85.01, 71.31, 65.89, 72.0, 72.66, 76.61, 65.41, 51.75, 49.21, 55.87, 52.81, 53.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.731, 1.3114, 1.6024, 1.4596, 1.2958, 0.8, 0.0853, -0.5814, -1.1678, -1.5785, -2.2702, -3.4912, -4.4223, -4.8052, -4.839, -4.7397, -4.4316, -3.8225, -3.2664, -2.7582, -2.1877, -1.5747, -0.9707, -0.4864, -0.5598, -0.7113, -1.1878, -1.694, -1.8517, -1.881, -1.6629, -1.9855, -2.1789, -2.3422, -2.224, -2.289, -2.4381, -2.5418, -2.7186, -2.9725, -3.1302, -3.4377, -3.7564, -4.161, -4.1524, -4.3766, -4.5535, -4.4718, -4.4008, -4.5147, -4.6475, -4.4205, -4.0239, -3.7113, -3.1167, -2.5129, -2.2819, -2.258, -2.1476, -2.2708, -2.4512, -3.5088, -4.0925, -4.4153, -4.4276, -4.4234, -4.238, -4.1322, -3.973, -3.9274, -4.0445, -4.295, -4.3326, -4.1078, -4.0312, -3.7936, -3.3748, -3.3868, -3.4271, -2.987, -2.9018, -2.5856, -2.1076, -2.0567, -1.7771, -1.5841, -1.4612, -1.3946, -1.4656, -0.9947, -0.3672, -0.3812, -0.4188, -0.791, -0.757, -0.8297, -0.9932, -1.1023, -1.1597, -1.176, -1.2449, -1.1224, -0.6121, -0.4447, -0.4862, -0.3663, 0.0329, 0.0597, 0.3425, 0.5293, 0.716, 0.7845, 1.0147, 1.5465, 2.0924, 2.6892, 3.3811, 4.4409, 5.8076, 7.7777, 8.4988, 8.6194, 9.5425, 10.2729, 11.5004, 11.4815, 9.911, 8.2406, 7.7713, 6.9321, 6.2993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7263, 0.2653, -0.2418, -0.8917, -1.5978, -2.2393, -2.7592, -3.1553, -3.4106, -3.493, -3.4476, -3.3098, -3.0853, -2.7832, -2.4207, -2.0339, -1.739, -1.5335, -1.4644, -1.5103, -1.5786, -1.6391, -1.6438, -1.7122, -1.8055, -1.9128, -1.9751, -2.0379, -2.1179, -2.2027, -2.3059, -2.4392, -2.5774, -2.7495, -2.9508, -3.1929, -3.3848, -3.5831, -3.7772, -3.9161, -4.0131, -4.1134, -4.2202, -4.2603, -4.213, -4.1127, -3.9135, -3.6334, -3.3631, -3.142, -2.9432, -2.8087, -2.7372, -2.8915, -3.1317, -3.3884, -3.5963, -3.7617, -3.857, -3.912, -3.9242, -3.9248, -3.9488, -4.018, -4.0809, -4.0863, -4.0753, -4.0189, -3.8901, -3.7895, -3.717, -3.571, -3.4371, -3.2668, -3.035, -2.8393, -2.6269, -2.4183, -2.2269, -2.0604, -1.9415, -1.7521, -1.4751, -1.2563, -1.0888, -1.0293, -0.9748, -0.9458, -0.9553, -0.9847, -1.0197, -1.0509, -1.0897, -1.0963, -0.9994, -0.8885, -0.808, -0.7197, -0.5692, -0.4434, -0.2862, -0.1231, 0.0447, 0.1927, 0.3571, 0.595, 0.8944, 1.2534, 1.6789, 2.2313, 2.9466, 3.9128, 4.83, 5.5879, 6.3788, 7.1576, 8.0262, 8.7172, 8.956, 8.8129, 8.6046, 8.2701, 7.8759], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8941, -1.8438, -2.0284, -2.5995, -2.8245, -2.5659, -2.0798, -1.5844, -1.021, -0.3295, 0.1812, 0.5516, 0.8976, 1.2085, 1.45, 1.5475, 1.1792, 0.8222, 0.2766, -0.1837, -0.2731, -0.2419, -0.0191, -0.2733, -0.3734, -0.4294, -0.2489, -0.2511, -0.3202, -0.3391, -0.4127, -0.5333, -0.5528, -0.6882, -0.8056, -0.9681, -0.7676, -0.7935, -0.7763, -0.5557, -0.3877, -0.4013, -0.4273, -0.1602, 0.1891, 0.4014, 0.7968, 1.1205, 1.0812, 0.884, 0.7956, 0.5379, 0.286, -0.6173, -0.9608, -1.0269, -0.8313, -0.6617, -0.381, -0.2202, -0.0488, -0.0026, -0.0957, -0.277, -0.2517, -0.0215, 0.0441, 0.2253, 0.5153, 0.4027, 0.2899, 0.584, 0.5353, 0.6812, 0.9274, 0.7826, 0.8498, 0.8342, 0.7657, 0.6658, 0.4759, 0.7574, 1.1079, 0.8751, 0.67, 0.2383, 0.2178, 0.1161, -0.0379, -0.1176, -0.14, -0.1251, -0.1552, -0.0261, 0.3873, 0.4438, 0.3218, 0.3534, 0.6021, 0.5031, 0.6287, 0.6524, 0.6713, 0.5918, 0.6576, 0.9515, 1.198, 1.4358, 1.7022, 2.2096, 2.861, 3.8649, 3.6688, 3.0315, 3.1637, 3.1153, 3.4742, 2.7643, 0.955, -0.5723, -0.8333, -1.338, -1.5766], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.38, 67.92, 100.0, 84.48, 74.51, 74.51, 64.71, 74.51, 56.86, 43.14, 41.18, 41.18, 41.18, 19.05, 61.9, 23.53, 20.59, 6.06, 2.56, 2.38, 4.44, 6.67, 0.0, 5.03, 5.79, 17.36, 25.62, 28.37, 35.26, 50.44, 55.11, 68.28, 89.04, 95.71, 92.25, 92.25, 67.05, 61.54, 35.41, 32.85, 45.01, 49.06, 61.23, 32.85, 34.87, 32.85, 45.01, 34.87, 28.54, 27.71, 29.49, 18.07, 18.67, 1.2, 4.74, 9.57, 26.67, 11.58, 7.89, 20.0, 17.78, 3.45, 13.73, 34.92, 55.97, 52.2, 94.7, 88.54, 64.97, 49.04, 54.78, 34.39, 24.84, 24.7, 33.23, 36.89, 44.82, 43.29, 48.78, 45.12, 46.34, 45.61, 39.85, 30.3, 35.98, 56.94, 62.8, 58.25, 83.36, 33.15, 23.93, 81.31, 42.37, 73.5, 82.66, 43.65, 67.92, 62.72, 53.33, 47.62, 30.48, 61.25, 80.25, 39.51, 37.04, 2.65, 29.8, 20.53, 10.6, 11.26, 12.58, 13.91, 7.95, 21.85, 56.29, 35.76, 23.13, 37.31, 66.42, 38.35, 63.91, 60.9, 65.41, 58.65, 76.69, 93.71, 79.9, 88.68, 86.67, 81.62, 91.34, 70.67, 57.08, 50.64, 66.06, 68.33, 83.41, 63.22, 32.67, 22.39, 38.56, 26.45, 28.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 84.13, 86.33, 77.83, 71.24, 71.24, 65.36, 58.17, 47.06, 41.83, 41.18, 33.8, 40.71, 34.83, 35.34, 16.73, 9.74, 3.67, 3.13, 4.5, 3.7, 3.9, 3.61, 9.39, 16.26, 23.78, 29.75, 38.02, 46.94, 57.94, 70.81, 84.34, 92.33, 93.4, 83.85, 73.61, 54.67, 43.27, 37.76, 42.31, 51.77, 47.71, 42.98, 33.52, 37.58, 37.58, 36.14, 30.37, 28.58, 25.09, 22.08, 12.65, 8.2, 5.17, 13.66, 15.94, 15.38, 13.16, 15.22, 13.74, 11.65, 17.37, 34.87, 47.7, 67.62, 78.48, 82.74, 67.52, 56.26, 46.07, 38.0, 27.98, 27.59, 31.61, 38.31, 41.67, 45.63, 45.73, 46.75, 45.69, 43.93, 38.59, 35.38, 41.07, 51.91, 59.33, 68.14, 58.25, 46.81, 46.13, 49.2, 65.73, 66.18, 66.6, 64.74, 58.1, 61.32, 54.56, 43.81, 46.45, 57.33, 60.34, 52.27, 26.4, 23.16, 17.66, 20.31, 14.13, 11.48, 12.58, 11.48, 14.57, 28.7, 37.97, 38.39, 32.07, 42.29, 47.36, 56.23, 54.39, 63.41, 61.65, 66.92, 76.35, 83.43, 87.43, 85.08, 85.66, 86.54, 81.21, 73.03, 59.46, 57.93, 61.68, 72.6, 71.65, 59.77, 39.43, 31.21, 29.13, 31.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.62, -32.08, -0.0, -15.52, -25.49, -25.49, -35.29, -25.49, -43.14, -56.86, -58.82, -58.82, -58.82, -80.95, -38.1, -76.47, -79.41, -93.94, -97.44, -97.62, -95.56, -93.33, -100.0, -94.97, -94.21, -82.64, -74.38, -71.63, -64.74, -49.56, -44.89, -31.72, -10.96, -4.29, -7.75, -7.75, -32.95, -38.46, -64.59, -67.15, -54.99, -50.94, -38.77, -67.15, -65.13, -67.15, -54.99, -65.13, -71.46, -72.29, -70.51, -81.93, -81.33, -98.8, -95.26, -90.43, -73.33, -88.42, -92.11, -80.0, -82.22, -96.55, -86.27, -65.08, -44.03, -47.8, -5.3, -11.46, -35.03, -50.96, -45.22, -65.61, -75.16, -75.3, -66.77, -63.11, -55.18, -56.71, -51.22, -54.88, -53.66, -54.39, -60.15, -69.7, -64.02, -43.06, -37.2, -41.75, -16.64, -66.85, -76.07, -18.69, -57.63, -26.5, -17.34, -56.35, -32.08, -37.28, -46.67, -52.38, -69.52, -38.75, -19.75, -60.49, -62.96, -97.35, -70.2, -79.47, -89.4, -88.74, -87.42, -86.09, -92.05, -78.15, -43.71, -64.24, -76.87, -62.69, -33.58, -61.65, -36.09, -39.1, -34.59, -41.35, -23.31, -6.29, -20.1, -11.32, -13.33, -18.38, -8.66, -29.33, -42.92, -49.36, -33.94, -31.67, -16.59, -36.78, -67.33, -77.61, -61.44, -73.55, -71.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5561, 5.8222, 5.9114, 5.8364, 5.6405, 5.6796, 5.558, 5.6977, 5.5748, 5.4608, 5.418, 5.2519, 5.0031, 5.2455, 5.3128, 5.3122, 5.501, 5.5816, 5.467, 5.329, 5.0431, 5.0301, 5.4159, 5.2626, 5.2782, 5.4694, 5.2997, 5.1106, 5.3769, 5.277, 5.0263, 4.9198, 5.0104, 4.9998, 4.9899, 5.1386, 5.0872, 5.1826, 5.4743, 5.365, 5.1784, 5.1034, 5.2959, 5.1339, 5.0293, 4.965, 4.8069, 4.7126, 4.6315, 4.576, 4.4981, 4.3669, 4.2647, 4.1697, 4.2651, 4.3667, 4.317, 4.1462, 4.0401, 3.9547, 3.9605, 3.9463, 3.9266, 4.0655, 3.9848, 3.9951, 3.9653, 3.9442, 3.8787, 3.7, 3.7371, 3.7913, 4.8966, 4.8745, 4.8475, 4.7633, 4.6328, 4.4199, 4.2221, 4.0909, 3.9232, 3.9117, 3.8878, 3.8788, 3.936, 3.8383, 3.8132, 3.7794, 3.9936, 3.9643, 4.1999, 4.3287, 4.2892, 4.4601, 4.6395, 4.73, 4.6481, 4.5167, 4.3808, 4.3584, 4.9531, 5.0904, 5.2939, 5.1371, 5.1437, 5.0944, 4.8689, 4.7148, 4.5025, 4.2846, 4.1377, 4.015, 3.9012, 4.3211, 4.3306, 4.374, 4.2483, 4.3944, 4.4817, 4.791, 4.6839, 4.7159, 4.6973, 4.6453, 4.7492, 4.9979, 5.0075, 5.1478, 5.7623, 6.4642, 8.2849, 8.6269, 8.8199, 9.262, 10.1566, 11.1603, 11.9885, 12.6512, 12.6118, 13.1252, 13.1163, 12.7365], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7256, 0.7874, 0.6045, 0.4079, 0.3607, 0.3641, 0.3733, 0.2721, 0.7358, 0.4649, 0.4365, 0.1867, 0.0152, -0.0123, 0.0078, 0.0795, -0.03, -0.176, -0.0632, 0.0954, 0.2016, 0.2501, 0.3332, 0.4637, 0.49, 0.5172, 0.5867, 0.6524, 0.7367, 0.761, 0.5614, 0.5243, 0.3346, 0.274, 0.4079, 0.4586, 0.5758, 0.2554, 0.2372, 0.1976, 0.3415, 0.2176, 0.1599, 0.1857, 0.1486, 0.1101, 0.1528, 0.0693, 0.0343, -0.0505, 0.1575, 0.0347, 0.0675, 0.2007, 0.2066, 0.1225, 0.0959, 0.2851, 0.4053, 0.3959, 0.6393, 0.752, 0.5539, 0.4084, 0.5008, 0.2571, 0.154, -0.374, -0.0773, 0.0498, 0.196, 0.205, 0.2947, 0.27, 0.305, 0.2597, 0.1879, 0.1331, 0.2156, 0.3316, 0.281, 0.366, 0.5063, 0.2663, 0.213, 0.6539, 0.3456, 0.6216, 0.8663, 0.3902, 0.6903, 0.6293, 0.5841, 0.5294, 0.3386, 1.0423, 1.1651, 0.5833, 0.5309, 0.1427, 0.4966, 0.3713, 0.2592, 0.2627, 0.2643, 0.3023, 0.2263, 0.4258, 0.8864, 0.5991, 0.4051, 0.5757, 0.88, 0.5638, 0.8133, 0.7855, 0.8869, 0.7828, 0.9331, 1.1477, 1.1118, 1.1008, 1.1089, 1.1847, 1.1973, 1.2341, 0.9664, 0.8411, 0.9773, 0.9366, 1.0045, 0.8123, 0.5356, 0.4566, 0.6235, 0.5266, 0.5296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0299, 0.082, 0.0536, 0.0367, -0.0171, -0.1041, -0.1462, -0.1464, -0.0791, -0.1434, -0.1729, -0.155, -0.1926, -0.2472, -0.2624, -0.2951, -0.4911, -0.563, -0.5319, -0.4713, -0.3937, -0.4242, -0.3607, -0.3371, -0.3056, -0.2576, -0.2408, -0.1901, -0.2023, -0.1368, -0.1535, -0.1173, -0.0971, -0.0271, 0.0189, 0.0139, 0.0691, 0.1035, 0.1113, 0.0855, 0.0755, 0.1037, 0.0419, 0.0661, 0.0137, -0.0238, -0.0461, -0.1353, -0.1769, -0.2522, -0.1618, -0.1993, -0.1579, -0.2245, -0.3344, -0.3492, -0.3652, -0.3012, -0.3123, -0.2863, -0.2374, -0.1989, -0.1726, -0.1432, -0.0789, -0.0813, -0.0107, 0.0981, 0.1186, 0.1637, 0.1468, 0.206, 0.2462, 0.2228, 0.2554, 0.2848, 0.2216, 0.1692, 0.1806, 0.1948, 0.1166, 0.1472, 0.2045, 0.1684, 0.1256, 0.2292, 0.1475, 0.1516, 0.1918, 0.0758, 0.0658, -0.0066, -0.069, -0.0582, -0.0736, -0.0372, 0.0018, -0.0502, -0.0603, -0.0969, -0.0742, -0.0905, -0.114, -0.0958, -0.0905, -0.1355, -0.1155, -0.1108, -0.1302, -0.1289, -0.1482, -0.1118, -0.0844, -0.0968, -0.0445, -0.084, -0.0976, 0.0218, 0.0278, 0.1475, 0.1135, 0.1179, 0.1216, 0.1126, 0.2128, 0.0189, -0.0329, -0.0009, 0.0503, -0.1487, -0.1074, -0.2134, -0.255, -0.2587, -0.1978, -0.244, -0.2611], "obv": [0, -548000, -155000, 440000, 1369000, 1983000, 1399000, 1164000, 1450000, 1292000, -206000, -520000, -1355000, -1009000, -564000, 853000, 2594000, 1876000, 1876000, 1371000, 1950000, 1551000, 1228000, 944998, 944998, 944998, 723998, 1331998, 510998, -88002, -940002, -1899002, -2866002, -3336002, -3052002, -4016002, -5555002, -6422002, -5419002, -3657002, -2600002, -1784002, 764998, 1426998, 2074998, 2932998, 3773998, 4660998, 4660998, 3909998, 3458998, 2900998, 1933998, 2778998, 3339998, 4136998, 3615998, 3900998, 3513998, 3993998, 3894998, 3466998, 2998998, 2379998, 1993998, 2340998, 1875998, 1577571, 1076571, 1555571, 1294571, 1058571, 1276571, 1117571, 829571, 478571, 603571, 925856, 689444, 1181089, 1840527, 1608367, 1400257, 1577281, 1371076, 1097057, 18779, 208013, 431064, 679083, 404072, 732079, 660988, 771999, 676805, 411673, 105658, 358670, 624774, 474307, 686660, 1039826, 657049, 194979, 857981, 442942, 742947, 1542980, 368914, 1152234, 530205, 302205, -57796, -386811, 2093764, 3968303, 3127218, 2719521, 2278922, 2580948, 2365763, 2188635, 2340663, 2420766, 2640776, 2186520, 2533259, 4379483, 3754958, 3406920, 3572945, 4403327, 3898881, 4702792, 4042359, 4743738, 4297686, 5023192, 6447714, 8719105, 10028182, 11878633, 15655996, 20957996, 34805076, 31419764, 29294448, 31469039, 41983005, 51159814, 42956840, 39246058, 37564625, 42873170, 37764512, 39859751], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 22.41, 22.43, 21.28, 20.09, 19.26, 18.76, 18.29, 18.72, 20.52, 22.24, 22.76, 22.33, 21.94, 21.47, 20.52, 19.64, 18.82, 18.62, 18.02, 17.87, 17.62, 16.84, 16.04, 15.84, 16.93, 17.61, 17.71, 17.29, 17.68, 18.28, 18.4, 18.2, 18.01, 18.13, 18.34, 18.84, 19.71, 20.52, 21.7, 23.12, 24.93, 26.07, 27.13, 28.36, 28.79, 28.82, 29.33, 30.31, 30.35, 29.17, 28.08, 26.31, 24.87, 23.1, 22.1, 21.17, 20.93, 21.44, 23.77, 25.77, 27.66, 28.68, 29.66, 30.31, 30.8, 31.51, 32.14, 33.08, 34.36, 35.64, 35.72, 35.79, 35.96, 35.13, 34.99, 35.02, 33.91, 32.62, 31.42, 29.2, 27.48, 25.75, 24.14, 22.76, 21.93, 21.74, 21.47, 21.25, 20.31, 18.95, 18.21, 17.53, 16.9, 16.57, 16.41, 16.07, 16.01, 16.12, 15.88, 16.46, 17.0, 16.56, 16.15, 16.96, 17.04, 16.42, 16.02, 15.24, 14.15, 14.03, 14.69, 16.09, 17.5, 19.37, 22.08, 24.9, 28.66, 31.87, 33.26, 35.05, 37.42, 39.09, 40.69, 39.98, 38.64, 37.7, 37.16, 36.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.14, 33.46, 36.48, 34.31, 32.96, 30.4, 28.84, 26.13, 24.8, 23.51, 23.75, 22.75, 22.17, 28.67, 27.47, 25.51, 22.88, 20.93, 19.85, 18.91, 18.55, 17.27, 14.89, 14.23, 18.68, 21.93, 21.02, 20.86, 29.56, 27.97, 27.27, 30.36, 27.68, 28.92, 26.91, 24.26, 22.76, 20.74, 18.23, 19.11, 21.55, 23.51, 21.04, 20.15, 21.71, 22.4, 21.48, 20.35, 19.22, 18.07, 17.07, 16.32, 15.52, 14.74, 13.38, 14.69, 13.8, 13.34, 16.12, 17.11, 15.87, 14.79, 18.31, 23.51, 22.27, 25.55, 28.86, 26.94, 25.44, 24.76, 22.77, 20.84, 14.98, 14.92, 13.93, 17.15, 16.37, 17.42, 17.55, 16.82, 16.46, 15.33, 14.32, 13.33, 18.02, 17.16, 16.04, 20.47, 17.99, 16.83, 20.85, 20.22, 18.95, 23.43, 20.92, 19.78, 18.69, 17.86, 17.1, 15.96, 27.7, 25.3, 22.59, 21.62, 20.05, 18.8, 18.26, 17.51, 17.03, 17.59, 16.91, 16.18, 17.06, 30.15, 27.93, 25.68, 24.55, 31.17, 28.38, 24.65, 24.59, 22.68, 21.15, 25.51, 29.0, 32.51, 31.23, 33.99, 40.68, 38.49, 52.51, 46.83, 42.53, 45.82, 54.12, 45.74, 40.4, 35.55, 33.11, 32.27, 33.25, 31.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 16.62, 15.2, 14.83, 14.25, 17.59, 16.69, 18.44, 20.9, 19.81, 18.54, 18.96, 19.75, 17.49, 16.03, 16.08, 20.16, 22.97, 23.51, 24.17, 23.72, 28.36, 38.21, 37.12, 34.36, 30.79, 29.51, 28.42, 25.08, 23.73, 23.13, 21.95, 22.53, 20.97, 20.14, 21.23, 25.5, 27.08, 34.7, 32.88, 31.63, 29.8, 33.47, 34.36, 32.57, 30.64, 29.38, 30.33, 29.51, 30.31, 32.42, 31.01, 33.79, 35.7, 38.56, 34.97, 32.85, 34.6, 32.97, 31.28, 33.64, 37.16, 34.68, 31.1, 29.46, 27.29, 25.53, 26.99, 30.55, 29.74, 32.6, 37.1, 50.23, 46.85, 44.42, 41.98, 40.5, 39.42, 38.32, 39.93, 38.66, 40.7, 44.09, 42.56, 38.94, 37.08, 35.86, 33.6, 35.84, 35.27, 30.91, 27.85, 26.1, 23.31, 23.19, 21.12, 19.96, 19.68, 21.37, 23.6, 19.28, 17.42, 19.21, 21.08, 23.85, 22.36, 21.73, 22.45, 22.75, 22.2, 23.01, 23.06, 22.04, 18.47, 17.12, 20.64, 19.73, 17.71, 19.68, 20.84, 19.8, 20.46, 21.13, 19.84, 18.02, 15.9, 14.74, 13.31, 11.04, 9.14, 6.62, 7.11, 13.67, 12.09, 10.24, 11.13, 9.62, 18.83, 21.51, 19.19, 17.83, 17.05], "ad": [-492412.0, -365950.0, -322284.0, 153717.0, 711119.0, 990209.0, 717676.0, 482676.0, 641566.0, 694233.0, -304434.0, -539934.0, -539935.0, -539935.0, -243268.0, 1173732.0, 956103.0, 760284.0, 545141.0, 400854.0, 593855.0, 335678.0, 156233.0, -63880.0, -567880.0, -793742.0, -1014742.0, -482742.0, -1186456.0, -1585789.0, -2248456.0, -3079589.0, -3831700.0, -4066700.0, -4161367.0, -5125367.0, -6151366.0, -6034199.0, -5711199.0, -5319643.0, -5772643.0, -5228644.0, -5795088.0, -5574421.0, -5250422.0, -5250423.0, -4649709.0, -4407800.0, -3886436.0, -4637436.0, -4533479.0, -4932050.0, -4348021.0, -3699532.0, -3886534.0, -3772679.0, -4232385.0, -4033747.0, -4227247.0, -4107247.0, -4206247.0, -4611719.0, -4959719.0, -5401862.0, -5544070.0, -5795347.0, -6198347.0, -6328908.0, -6462509.0, -6246186.0, -6477358.0, -6421168.0, -6296596.0, -6373532.0, -6582986.0, -6429987.0, -6304987.0, -6194201.0, -6164649.0, -5716707.0, -5665982.0, -5844565.0, -5945262.0, -5909859.0, -6053306.0, -5861493.0, -5531052.0, -5535453.0, -5412547.0, -5338141.0, -5200637.0, -4872630.0, -4927924.0, -4816913.0, -4902086.0, -5141351.0, -5290436.0, -5123818.0, -5003810.0, -5061682.0, -4905211.0, -4762548.0, -5025024.0, -5187374.0, -4630452.0, -4924996.0, -4686529.0, -4350285.0, -4872092.0, -4833569.0, -5253859.0, -5418962.0, -5405628.0, -5436962.0, -5304414.0, -5119599.0, -5940169.0, -5914687.0, -6290011.0, -6058224.0, -6121514.0, -6273339.0, -6273339.0, -6332081.0, -6284252.0, -6338764.0, -6047501.0, -6085964.0, -6520415.0, -6663725.0, -6583787.0, -6473069.0, -6629622.0, -6020063.0, -6253156.0, -6107585.0, -5728440.0, -5635427.0, -4663134.0, -4582967.0, -4459468.0, -4356665.0, -4090654.0, -1093867.0, -5560667.0, -7692159.0, -6085213.0, -3910622.0, -14424588.0, -13323371.0, -21526345.0, -25062630.0, -25799125.0, -21563014.0, -26514485.0, -28150492.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 510300.0, 584000.0, 560600.0, 604800.0, 579900.0, 531500.0, 611800.0, 727500.0, 775800.0, 797400.0, 832100.0, 740200.0, 748700.0, 697500.0, 691200.2, 697100.2, 608100.2, 456100.2, 445100.2, 477000.2, 486400.2, 513700.2, 569700.2, 634100.2, 652800.0, 630800.0, 674500.0, 806300.0, 832200.0, 850400.0, 966700.0, 987200.0, 972900.0, 1131100.0, 1150300.0, 1186700.0, 1176100.0, 1106300.0, 1108300.0, 1122700.0, 1021600.0, 961000.0, 935200.0, 777000.0, 795300.0, 786600.0, 780500.0, 748500.0, 688300.0, 612300.0, 585200.0, 550000.0, 537000.0, 487100.0, 464500.0, 447000.0, 402000.0, 396400.0, 397742.7, 409142.7, 409042.7, 425242.7, 406042.7, 381042.7, 335042.7, 325242.7, 325642.7, 291642.7, 294028.5, 267569.7, 268834.2, 308678.0, 308294.0, 307305.0, 309107.4, 300927.9, 293229.8, 388557.6, 375252.5, 373916.4, 349553.8, 311111.1, 320695.8, 306993.9, 300392.6, 289291.5, 288402.8, 211176.5, 217554.3, 221859.6, 212104.4, 205838.6, 208354.5, 239523.1, 274629.0, 331409.8, 346400.5, 345799.5, 400501.6, 491297.8, 554583.1, 595550.7, 583034.1, 580756.5, 567451.0, 749208.3, 895158.3, 949266.3, 910032.7, 836686.0, 788556.6, 747872.2, 742785.0, 721987.7, 697096.5, 471040.0, 329011.7, 279577.1, 423429.8, 441822.4, 446423.6, 441507.6, 506833.0, 542074.8, 614455.6, 658497.9, 683210.2, 693141.5, 581069.7, 661069.4, 853404.7, 967709.9, 1069716.8, 1397008.5, 1846817.4, 3165482.1, 3433875.4, 3601801.8, 3746710.3, 4655654.7, 5346196.5, 6035586.2, 6221619.3, 6012026.3, 6012680.8, 5138838.6, 5009831.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.798, 0.839, 0.91, 0.982, 1.018, 1.018, 1.068, 1.216, 1.216, 1.201, 1.269, 1.321, 1.274, 1.378, 1.384, 1.416, 1.435, 1.401, 1.394, 1.375, 1.238, 1.171, 1.132, 0.917, 0.918, 0.906, 0.89, 0.844, 0.785, 0.71, 0.682, 0.66, 0.659, 0.61, 0.578, 0.554, 0.511, 0.528, 0.544, 0.572, 0.609, 0.659, 0.649, 0.695, 0.63, 0.626, 0.648, 0.609, 0.639, 0.623, 0.639, 0.721, 0.739, 0.784, 0.836, 0.841, 0.862, 1.083, 1.055, 1.068, 1.021, 0.893, 0.93, 0.925, 0.954, 0.948, 0.954, 0.711, 0.736, 0.771, 0.766, 0.748, 0.746, 0.842, 0.932, 1.079, 1.12, 1.097, 1.21, 1.356, 1.49, 1.606, 1.573, 1.546, 1.49, 1.641, 1.755, 1.891, 1.787, 1.62, 1.521, 1.448, 1.452, 1.404, 1.359, 0.911, 0.628, 0.533, 0.733, 0.749, 0.748, 0.742, 0.83, 0.882, 0.981, 1.051, 1.075, 1.082, 0.911, 1.022, 1.226, 1.346, 1.384, 1.575, 1.754, 2.211, 2.317, 2.362, 2.366, 2.425, 2.413, 2.432, 2.393, 2.268, 2.129, 1.72, 1.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.33, 96.69, 62.28, -14.45, -26.52, -17.06, -39.29, -68.41, 32.66, 18.22, -4.37, -71.17, -138.5, -171.07, -175.18, -156.7, -172.74, -224.81, -198.71, -140.73, -103.24, -77.49, -60.54, -11.72, -13.08, -2.59, 24.26, 31.53, 67.08, 71.86, 46.76, -0.93, -35.4, -99.8, -43.64, -9.23, 22.83, -40.88, -89.86, -81.7, -54.2, -71.99, -89.63, -86.9, -101.38, -126.29, -113.67, -146.22, -164.83, -187.87, -132.43, -139.98, -142.34, -100.65, -85.25, -103.86, -125.83, -81.14, -40.3, -35.57, 15.2, 69.31, 27.31, -19.34, -3.64, -55.13, -148.93, -383.65, -219.11, -171.13, -103.83, -96.45, -66.04, -60.51, -64.17, -60.7, -74.78, -98.79, -90.95, -56.86, -63.09, -54.25, -2.7, -48.43, -86.5, -0.27, 5.19, 7.6, 105.9, 4.75, 71.85, 81.21, 57.75, 8.28, -59.78, 202.37, 249.08, 110.62, 4.88, -90.51, -44.74, -51.08, -74.14, -94.4, -80.83, -86.14, -99.35, -54.69, 121.32, 53.57, -19.84, 4.32, 110.17, 29.74, 37.94, 99.46, 107.31, 62.45, 137.25, 191.35, 218.77, 214.62, 218.11, 242.32, 222.9, 280.43, 168.28, 96.14, 124.73, 161.26, 143.92, 117.43, 35.93, -7.19, 8.7, 26.18, 15.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.375, 22.5807, 22.3744, 11.3924, 6.0241, 2.3715, 6.8826, 4.5082, -0.8, -0.8032, 0.0, 1.2295, 2.9661, 8.2988, 2.449, -6.015, -10.4478, -12.5, -13.6364, -12.7413, -14.0152, -15.2941, -20.9677, -20.8097, -17.4089, -14.9797, -12.7572, -16.8582, -9.9602, -9.2, -5.0, 0.4329, 3.5088, 5.7522, 5.2863, 4.6296, 13.8533, 8.7798, 2.2655, 2.3091, 2.3231, 2.8353, -7.6895, -7.639, -8.4993, -7.3926, -11.1612, -13.7529, -13.9266, -10.5369, -11.2558, -6.8293, -7.9602, -12.1739, -15.5981, -14.4186, -12.2388, -13.3663, -10.6468, -13.8164, -14.6535, -14.5015, -10.4944, -6.5708, -5.2411, -0.9424, 3.7838, 1.5402, 1.8141, -1.413, -0.7936, -1.7143, -18.5969, -14.9103, -10.5568, -6.1249, -10.7103, -10.989, -11.7257, -15.222, -18.2292, -17.8765, -18.7082, -17.8611, -11.6571, -12.4419, 5.472, 4.9882, -3.3536, -7.6983, 0.3472, -6.8342, -1.7299, 1.2016, -2.6571, 4.709, 7.8577, 4.8361, 0.2194, 0.3583, 7.0502, 7.8146, 5.949, 6.7432, -7.1713, 3.4965, -2.288, -7.5423, -1.6575, -5.0532, -4.0214, -4.4595, -0.8174, 8.9386, -4.2199, -10.8108, -0.4011, 5.3763, 6.8669, 5.5405, 7.0248, 10.1266, 8.7079, 11.7647, 18.0168, 22.2065, 22.1154, 18.2051, 32.7103, 47.3829, 60.4027, 40.3061, 41.2316, 50.4481, 53.1532, 64.7509, 52.4548, 24.7553, 12.8054, 24.3095, 15.2377, 12.5693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -92.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 84.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7181, -7.5797, -9.7453, -11.2701, -11.049, -15.8665, -24.5732, -24.6616, -21.3247, -18.695, -17.8332, -15.4687, -11.2038, -10.585, -9.8116, -7.6459, -4.7732, -1.8563, -0.3447, -4.7644, -4.94, -8.3781, -9.3733, -6.1348, -4.7754, -1.6032, -7.6938, -7.0805, -7.053, -4.0355, -5.7988, -6.9861, -6.7668, -7.8983, -9.4867, -9.1723, -12.0828, -13.8296, -16.6174, -13.2332, -16.8267, -17.4171, -15.0668, -15.169, -17.3731, -17.9035, -13.6713, -10.5891, -10.0279, -4.9391, -2.8808, -5.39, -6.9955, -5.679, -7.9588, -8.4956, -19.2939, -16.1838, -14.6241, -11.7754, -11.8259, -9.9451, -10.7249, -9.9313, -11.1837, -13.2984, -15.4314, -13.1654, -9.9084, -11.2341, -9.0185, -6.2331, -10.6796, -11.0924, -5.257, -8.5834, -5.4546, -2.2168, -5.8173, -2.5052, -2.2009, -1.9148, -1.9172, -2.959, 4.218, 7.6847, 1.7771, 1.1458, -3.4531, 0.5485, -0.792, -2.2232, -1.9935, -1.6929, -1.2869, -2.3435, -0.7739, 3.9885, 0.802, -1.2634, 0.4478, 4.246, 0.8763, 4.1395, 3.6699, 4.43, 3.5973, 5.9939, 10.4916, 12.2104, 14.7571, 17.9573, 24.7162, 32.0124, 43.8015, 34.6268, 30.4195, 41.9133, 43.1044, 52.0806, 40.8289, 22.1789, 17.0573, 27.392, 20.8684, 19.8493], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.843969, 121.759905, 67.480301, 45.534281, 33.604124, 26.13773, 21.002232, 17.248679, 14.397057, 12.168545, 10.386376, 8.928595, 7.748091, 6.759122, 5.921244, 5.192581, 4.548004, 3.975789, 3.468103, 3.019765, 2.61372, 2.229326, 1.872966, 1.555841, 1.281211, 1.045562, 0.848006, 0.690512, 0.565581, 0.467386, 0.393378, 0.341493, 0.308524, 0.288755, 0.266709, 0.240976, 0.204474, 0.158283, 0.112838, 0.071403, 0.039764, 0.003228, -0.034097, -0.071245, -0.101188, -0.129292, -0.158003, -0.185727, -0.214613, -0.246425, -0.278053, -0.313413, -0.352274, -0.39637, -0.434351, -0.473326, -0.511582, -0.54306, -0.568701, -0.594018, -0.619763, -0.636512, -0.640914, -0.636456, -0.617219, -0.584377, -0.550036, -0.519882, -0.491021, -0.469925, -0.45722, -0.475903, -0.508992, -0.547155, -0.581076, -0.610923, -0.631954, -0.647602, -0.657026, -0.664466, -0.674781, -0.691669, -0.707904, -0.716132, -0.721297, -0.719216, -0.705299, -0.693943, -0.685987, -0.665834, -0.646394, -0.620074, -0.582425, -0.54892, -0.511406, -0.473282, -0.43698, -0.403914, -0.37847, -0.341689, -0.28979, -0.246212, -0.210706, -0.193192, -0.17789, -0.167692, -0.165238, -0.167293, -0.171553, -0.176247, -0.183169, -0.185437, -0.1703, -0.152174, -0.138538, -0.122899, -0.096355, -0.073206, -0.044011, -0.013098, 0.019231, 0.048626, 0.081189, 0.126347, 0.183027, 0.250526, 0.330571, 0.433195, 0.564391, 0.73915, 0.907229, 1.048313, 1.19191, 1.329867, 1.477454, 1.592134, 1.631193, 1.605878, 1.565274, 1.501942, 1.426794], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5688, 105.607, 97.9817, 87.4922, 76.7146, 66.5992, 57.4798, 49.4336, 42.4263, 36.3747, 31.1771, 26.7274, 22.9315, 19.697, 16.9419, 14.592, 12.5832, 10.8617, 9.383, 8.1104, 7.011, 6.0547, 5.2183, 4.4858, 3.8449, 3.285, 2.7976, 2.3762, 2.0141, 1.7047, 1.4425, 1.2223, 1.0395, 0.8894, 0.7648, 0.6601, 0.5689, 0.4868, 0.412, 0.3439, 0.2831, 0.2271, 0.1749, 0.1256, 0.0803, 0.0384, -0.0009, -0.0379, -0.0732, -0.1079, -0.1419, -0.1762, -0.2114, -0.2484, -0.2856, -0.3231, -0.3608, -0.3973, -0.4316, -0.4641, -0.4952, -0.5235, -0.5469, -0.5649, -0.5753, -0.5771, -0.5717, -0.5613, -0.5473, -0.5318, -0.5169, -0.5087, -0.5088, -0.5164, -0.5294, -0.5457, -0.5629, -0.5799, -0.5953, -0.6091, -0.6223, -0.6361, -0.6505, -0.6636, -0.6752, -0.684, -0.6882, -0.6894, -0.6887, -0.6841, -0.6766, -0.6653, -0.6487, -0.6288, -0.6053, -0.5789, -0.5505, -0.5212, -0.4926, -0.4625, -0.4279, -0.3916, -0.3554, -0.323, -0.2939, -0.2687, -0.248, -0.2319, -0.2198, -0.2111, -0.2055, -0.2015, -0.1953, -0.1866, -0.177, -0.1662, -0.1522, -0.1364, -0.1179, -0.097, -0.0737, -0.0493, -0.0232, 0.0067, 0.042, 0.0837, 0.1331, 0.1931, 0.2674, 0.3617, 0.4708, 0.5863, 0.7074, 0.8319, 0.961, 1.0872, 1.196, 1.278, 1.3355, 1.3688, 1.3804], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0296, -17.2705, -20.1064, -24.9026, -28.8091, -31.6851, -32.45, -32.2409, -31.5713, -28.2724, -24.7414, -20.4239, -15.2063, -8.7005, -0.4703, 6.484, 10.0324, 13.5862, 14.271, 12.3561, 10.0626, 7.7342, 5.883, 0.7076, -4.1005, -8.5015, -11.3424, -13.7474, -15.9958, -16.9369, -16.935, -17.7259, -17.5465, -18.2502, -18.8444, -20.5754, -21.1971, -22.4747, -23.5428, -23.3284, -23.7132, -24.3393, -24.7197, -23.482, -20.6093, -17.5461, -12.6907, -8.0355, -4.3727, -1.626, -0.21, 0.3645, 0.6496, -5.0482, -9.9019, -13.7329, -15.7686, -19.0044, -21.5335, -23.2214, -24.4863, -26.3361, -27.5805, -28.7605, -26.6658, -23.6994, -21.9269, -17.1238, -12.2349, -11.0157, -10.8044, -8.0629, -7.7318, -5.5147, -2.0061, -1.2803, 0.6276, 3.048, 4.1401, 3.6409, 3.7703, 6.7618, 8.7878, 9.357, 9.0951, 4.724, 4.6436, 2.5116, -0.4698, -1.8822, -3.6671, -4.5953, -6.9239, -8.2226, -4.6498, -4.2402, -4.6803, -3.577, -0.2031, 2.4444, 5.3764, 8.0021, 10.9276, 13.0071, 15.1301, 18.0082, 22.381, 27.2185, 30.7773, 37.0038, 48.0249, 61.8187, 68.105, 72.1829, 79.9896, 86.3294, 94.041, 95.1398, 85.9232, 73.0652, 63.9347, 51.9765, 39.7787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 51.58, 51.58, 33.33, 21.74, 8.57, 24.64, 14.67, -2.63, -2.63, 0.0, 4.23, 10.45, 25.0, 6.98, -24.24, -37.84, -41.77, -43.9, -41.77, -49.33, -50.65, -57.78, -57.49, -43.97, -35.65, -30.45, -49.55, -28.47, -26.2, -15.23, 1.36, 10.7, 17.15, 16.04, 13.02, 45.52, 24.66, 7.07, 7.39, 7.5, 9.2, -23.99, -23.93, -26.72, -22.95, -34.69, -42.99, -43.3, -35.33, -36.56, -24.82, -27.4, -45.32, -55.25, -51.16, -45.39, -49.45, -36.77, -53.56, -54.41, -53.73, -34.21, -20.65, -16.89, -2.67, 10.9, 4.09, 4.71, -4.18, -2.3, -4.79, -39.86, -30.16, -21.51, -11.93, -23.57, -25.13, -26.24, -39.34, -47.43, -45.96, -46.41, -44.02, -28.02, -29.0, 15.5, 14.8, -8.75, -21.99, 0.83, -15.58, -3.7, 2.43, -4.89, 8.31, 14.07, 9.03, 0.45, 0.72, 12.7, 14.29, 9.77, 11.06, -13.04, 6.0, -4.22, -14.8, -3.45, -11.8, -9.43, -10.28, -1.79, 17.3, -9.85, -26.99, -1.08, 12.74, 15.69, 13.71, 17.65, 25.71, 21.53, 27.1, 36.34, 43.01, 43.63, 40.57, 62.66, 77.48, 81.82, 52.15, 50.16, 56.29, 58.09, 62.98, 44.81, 18.52, 10.19, 18.05, 11.4, 9.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7878, 2.7052, 2.8238, 9.6181, 12.9794, 9.2943, 7.5245, 6.639, 5.5012, 6.3568, 0.5871, 1.0083, 2.6953, 0.353, -1.339, 4.5978, 5.5194, 3.8469, 2.7923, -0.8897, -3.667, -4.2796, -4.6784, -4.0732, -7.2796, -11.7957, -6.3729, -1.6111, -1.0653, -0.4711, 7.4884, 3.9562, 3.0754, 5.5404, 5.6328, 6.9749, 5.789, 5.9722, -0.3205, -0.1595, -4.5928, -2.6916, -0.079, 2.0949, 2.4508, -3.3384, -0.8955, 0.6086, 0.1284, -0.1913, -0.1116, -0.8034, -2.707, -1.9926, -3.4642, -4.3193, -4.1479, -1.9956, -3.0081, -4.9899, -2.547, -1.0167, -1.553, -4.3325, -1.5904, 2.3722, 1.1945, 3.4092, 5.5172, 2.5141, 0.4905, -0.1301, 0.4782, -3.2861, -9.4878, -7.2936, -6.0288, -2.7035, -3.0775, -1.8515, -1.0627, -1.8545, -1.2751, -1.0536, -3.5112, -3.4684, -0.0371, -1.054, -0.4448, 2.2275, 2.7254, -0.887, 2.3937, 3.5318, 1.3397, 4.9109, 3.8497, 4.1158, 3.6247, 2.4567, 0.7917, 0.3327, 9.8576, 9.0581, 7.4735, 0.8036, 0.5504, 0.2089, -0.3327, 0.0745, -1.1396, -0.299, -0.2978, -0.3936, 0.4373, 9.2694, 5.0819, 2.6958, 1.5776, 6.5257, 4.0443, 4.1996, 4.5818, 4.5498, 1.7003, 4.8465, 7.6124, 11.242, 10.632, 13.1524, 20.8182, 22.0632, 46.2316, 25.3791, 9.8571, 17.5787, 36.647, 32.9333, 32.7243, 14.0013, -0.6123, 4.0466, 10.4399, 5.5914], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.0515, -1.7145, -2.4797, 1.6628, 5.908, 4.4327, 4.4308, 0.4515, 1.5235, -1.1566, -3.3905, -2.9693, -2.1663, -2.7407, -3.1068, -2.4736, -0.6681, -1.4566, -5.1631, -7.5192, -7.6446, -7.8153, -6.0043, -8.9349, -16.826, -15.0663, -11.588, -9.5664, -4.159, -3.1229, -0.467, -0.0214, 1.3075, 2.0047, -0.5546, 2.1133, 0.9274, -1.0992, -4.7401, -6.5816, -13.859, -6.6366, -2.8314, -1.1162, -5.3474, -6.3659, -4.5653, -3.0612, -2.6239, -3.6776, -3.6897, -4.6566, -6.1933, -4.6532, -6.2166, -7.2551, -9.6526, -7.6838, -6.2192, -6.9166, -5.1159, -3.8608, -5.5897, -7.9105, -5.2601, -3.4995, -1.7413, -0.7193, 1.9392, 0.1287, -2.3536, -1.5063, -3.742, -6.9559, -20.8641, -11.2386, -10.5243, -6.3733, -6.0133, -3.5029, -2.7141, -4.2399, -3.0182, -4.8151, -7.0893, -7.2299, -4.7161, -3.4394, -3.9311, -1.0216, -4.0527, -4.4698, -4.8687, -2.4717, -2.4367, -1.7705, -3.1222, -1.7909, 0.042, -0.3514, -1.8228, -3.7342, -2.8273, 2.1831, -0.4666, -2.295, -4.6784, -3.9548, -1.9789, -2.6368, -2.8826, -1.7515, -2.5249, -2.8144, -1.9835, -0.0264, 0.6276, -2.2425, -1.0368, 0.7159, -1.5719, -4.6121, 1.2896, -0.5823, -2.1729, 1.0701, 1.5121, 3.0114, 5.4999, 6.1806, 7.0682, 6.4734, 16.214, 12.3069, 1.9169, 2.5699, 16.3125, 8.7255, 9.969, -7.2644, -12.7123, -15.7534, -2.5601, -1.7086], "thermo_temp": [null, 6.6295, 3.9777, 8.8393, 6.6295, 4.8616, 6.6295, 3.5357, 3.9777, 2.6518, 7.9554, 3.5357, 8.8393, 4.4196, 5.3036, 9.2812, 7.0714, 4.8616, 3.0937, 6.1875, 3.9777, 7.5134, 3.9777, 3.9777, 4.8616, 3.0937, 1.7679, 8.3973, 6.1875, 5.3036, 7.9553, 6.6295, 3.9777, 3.5357, 1.3259, 4.8616, 10.4303, 3.2705, 5.4803, 7.9553, 3.0937, 2.6518, 8.8393, 3.9777, 1.7679, 3.5357, 6.1875, 4.8616, 4.8616, 7.0714, 4.4196, 6.4221, 9.2662, 3.945, 2.7523, 4.1285, 7.7983, 3.0276, 3.6698, 4.1285, 2.7523, 3.4863, 3.578, 3.8533, 3.4863, 2.6606, 2.9358, 2.9358, 5.5047, 5.6881, 3.6698, 1.9266, 2.6606, 2.8441, 4.0368, 3.7615, 3.6698, 5.8716, 2.9358, 4.1285, 3.578, 3.6698, 3.0276, 1.3762, 4.2202, 4.4955, 19.2663, 4.5872, 4.4955, 3.6698, 2.9358, 1.6514, 1.6514, 2.3854, 1.7431, 3.7615, 3.578, 3.7615, 4.679, 2.5688, 3.4863, 3.3409, 6.7782, 3.5828, 7.2623, 6.0035, 3.7764, 6.6814, 6.9718, 5.9067, 3.5828, 2.8081, 2.6144, 4.0669, 12.6849, 6.875, 7.9402, 3.0986, 5.2289, 4.4542, 1.9366, 2.7113, 1.743, 1.4525, 2.2271, 2.4208, 2.4208, 9.7799, 4.4542, 4.9384, 2.6144, 6.294, 5.6162, 8.8116, 3.2923, 5.1321, 4.4542, 3.9701, 6.1004, 8.2306, 5.1321, 6.9718, 13.75, 15.5898, 31.9543, 13.0722, 11.3292, 15.0088, 21.787, 24.2078, 22.7553, 21.2657, 12.1, 19.8, 13.0, 7.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.7732, 5.3518, 5.0216, 5.7157, 5.4801, 5.448, 6.1449, 6.3134, 6.0494, 5.512, 5.6348, 5.3335, 5.7299, 5.4113, 5.1506, 5.0981, 4.7337, 4.1944, 4.9586, 5.182, 5.2041, 5.7043, 5.8726, 5.528, 5.1658, 4.4676, 4.5393, 5.6104, 5.1849, 5.2386, 5.7326, 5.2528, 4.7799, 5.518, 5.2379, 4.607, 4.4122, 4.735, 4.758, 4.7768, 5.194, 5.0532, 5.3021, 6.0229, 5.6451, 5.1191, 4.939, 5.4589, 5.0168, 4.7719, 4.6549, 4.309, 4.1594, 4.0537, 4.0173, 3.9207, 3.6916, 3.5542, 3.4418, 3.8168, 4.1571, 4.0685, 3.679, 3.4939, 3.3757, 3.4959, 3.5442, 3.567, 3.9861, 3.7951, 3.8557, 3.8052, 3.7806, 3.6437, 3.2314, 3.4112, 3.6083, 6.4552, 6.1156, 5.821, 5.4299, 4.9764, 4.3719, 3.8772, 3.606, 3.2673, 3.3571, 3.3973, 3.4635, 3.6845, 3.4817, 3.4825, 3.4568, 4.0607, 3.9738, 4.5717, 4.832, 4.6401, 5.0112, 5.3677, 5.4657, 5.1234, 4.7024, 4.3228, 4.2762, 5.8051, 5.9996, 6.3525, 5.7608, 5.6641, 5.4441, 4.8064, 4.4255, 3.9378, 3.4859, 3.257, 3.105, 2.9806, 4.2168, 4.26, 4.3833, 4.0617, 4.4676, 4.6764, 5.4283, 5.0399, 5.0567, 4.9471, 4.7695, 5.0115, 5.5968, 5.5123, 5.7777, 7.2272, 8.7476, 12.967, 12.9862, 12.6849, 13.1074, 14.6855, 16.4168, 17.5693, 18.2414, 17.1248, 17.6112, 16.7728, 15.1414], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0682, 1.1978, 1.2328, 1.2111, 1.1279, 1.0343, 1.071, 1.0281, 1.0, 0.989, 1.0, 0.9942, 1.0892, 1.0241, 1.0536, 0.9811, 0.8385, 0.8, 0.7725, 0.795, 0.7742, 0.7383, 0.6663, 0.6568, 0.6793, 0.7271, 0.805, 0.8017, 0.8146, 0.8351, 0.9113, 0.9822, 0.9762, 1.0479, 1.0271, 1.0562, 1.143, 1.1038, 0.9623, 1.0372, 1.0178, 1.0179, 0.916, 0.8787, 0.8739, 0.8693, 0.8884, 0.8095, 0.8042, 0.8031, 0.8257, 0.8762, 0.9684, 0.7957, 0.6735, 0.6909, 0.7643, 0.7591, 0.7542, 0.7438, 0.6983, 0.6648, 0.7246, 0.8028, 0.8815, 0.8988, 1.0138, 0.9966, 1.0107, 0.9981, 0.9404, 0.8905, 0.6831, 0.7888, 0.8207, 0.9202, 0.8804, 0.8782, 0.8538, 0.794, 0.7442, 0.7523, 0.7485, 0.733, 0.8155, 0.8912, 1.1612, 1.0651, 0.9951, 0.898, 0.9104, 0.9162, 0.9163, 0.9713, 0.9391, 1.0012, 1.0779, 1.0855, 1.0294, 0.9858, 1.0163, 1.053, 1.0624, 1.0507, 1.0136, 0.9912, 1.0078, 0.9768, 0.9897, 0.9778, 0.9288, 0.9251, 0.9657, 1.0373, 1.0307, 0.8675, 0.9354, 1.0129, 1.0292, 0.9764, 1.0593, 1.0506, 1.0273, 1.0671, 1.0992, 1.1349, 1.1683, 1.1758, 1.185, 1.222, 1.2566, 1.2177, 1.1497, 1.1856, 1.2181, 1.1819, 1.1894, 1.0733, 1.033, 1.0083, 1.0449, 1.036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9375, 0.7527, 0.709, 0.8167, 0.8953, 0.9257, 0.9408, 0.8989, 0.9775, 0.9724, 1.0172, 0.9884, 0.9873, 0.8795, 0.875, 1.0189, 1.1118, 1.1394, 1.1796, 1.205, 1.2258, 1.2617, 1.22, 1.316, 1.2717, 1.1686, 1.1375, 1.2518, 1.1432, 1.1637, 1.1591, 1.0437, 0.9696, 0.9119, 0.9039, 0.8949, 0.9116, 0.832, 0.9718, 1.0069, 0.9745, 0.9365, 1.0604, 1.1087, 1.0742, 1.0909, 1.1215, 1.1702, 1.1737, 1.2043, 1.1451, 1.1411, 1.0967, 1.1631, 1.2177, 1.2413, 1.2821, 1.219, 1.2197, 1.2428, 1.2458, 1.2963, 1.2366, 1.1226, 1.0934, 1.0384, 0.9431, 0.9388, 0.9554, 1.0, 0.9654, 0.9799, 1.0233, 1.0187, 0.9973, 0.9082, 0.9583, 1.0043, 0.9795, 1.0421, 1.0884, 1.0697, 1.092, 1.087, 1.0366, 1.0, 0.9776, 0.9383, 0.9433, 1.0919, 0.9925, 0.994, 1.0365, 0.9492, 0.9736, 0.9593, 0.914, 0.9205, 0.9938, 0.9863, 0.8603, 0.9015, 0.9233, 0.9554, 1.0124, 1.0253, 1.0052, 1.0628, 1.0723, 1.0759, 1.0744, 1.0619, 1.018, 0.8584, 1.087, 1.1396, 1.1409, 0.8879, 0.9161, 0.9089, 0.8896, 0.8877, 0.9, 0.8542, 0.8044, 0.7506, 0.7604, 0.8217, 0.6765, 0.6408, 0.4737, 0.6862, 0.759, 0.7001, 0.6138, 0.6565, 0.6705, 0.806, 0.901, 0.9052, 0.8868, 0.9228], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 271805.79, 342204.83, 405703.3, 2226534.45, 2128299.39, 1642926.24, 1408222.49, 1047624.83, 1080748.15, 699628.43, 456927.04, 373783.37, 320385.75, 274616.35, 179572.05, 844897.44, 205837.29, 138613.16, -419122.9, -904188.85, -958181.25, -880647.53, -736909.67, -1301149.05, -3058647.48, -2643593.43, -1733991.02, -818785.34, -568343.03, -229549.76, 1251685.37, 1114670.24, 996344.78, 1070698.08, 1130136.12, 1136697.31, 974311.98, 218712.12, 106384.76, -274480.03, -488745.82, -86678.84, -769.72, 312713.24, -209948.7, -161279.37, -163600.4, 48502.63, 9135.48, -87531.29, -87294.77, -212741.36, -283530.98, -238479.07, -387243.78, -394503.85, -515436.53, -203240.42, -304195.15, -282390.18, -176333.22, -163646.43, -253507.29, -277096.0, -175255.67, -53067.58, -64077.57, 215710.37, 305894.32, 149612.82, 60050.56, 72352.93, -24466.23, -74841.9, -1887214.84, -1548168.17, -1291920.56, -1022844.35, -894745.79, -689543.52, -602218.18, -510367.28, -458667.53, -486966.39, -529700.62, -404288.1, -248878.31, -252765.62, -166559.23, -23064.79, -279222.96, -296860.69, 259142.86, 3954.89, 119589.3, 390243.61, -396344.62, -36325.55, -82763.35, -89863.56, -106904.91, -173555.87, 2115951.06, 2643450.95, 1497922.04, 1261374.2, 806911.36, 862933.22, 697983.8, 561518.55, 483404.66, 416563.0, 363140.89, 254709.86, 319048.53, 1601490.21, 1104894.41, 836320.58, 760482.28, 1099822.72, 684518.49, 964827.73, 790452.41, 735744.49, 575105.74, 733809.97, 1555135.6, 1929959.17, 2106962.65, 2650679.57, 6034182.04, 10746200.9, 33154391.22, 23969285.38, 19222123.21, 20085844.65, 19398039.66, 29321198.55, 12650542.31, 1375114.34, 193830.34, 9038991.8, 4244625.3, 4027366.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3753, 8.1432, 3.1932, -0.7734, -2.0993, -2.0772, -2.0109, -3.7346, 4.0329, -0.3978, -0.8508, -5.1931, -9.0271, -10.3751, -10.7618, -10.121, -13.5462, -18.3194, -17.4089, -13.0335, -9.8403, -8.3818, -5.1997, -0.9789, -0.316, 0.3359, 2.2695, 4.1147, 5.6837, 6.2582, 1.2198, 1.3629, -2.802, -4.4227, -1.5472, -0.5184, 2.1549, -4.4067, -4.1483, -4.6581, -1.9594, -4.2271, -5.6667, -5.626, -6.9115, -8.4153, -7.9506, -10.194, -10.4681, -11.41, -5.8793, -8.8419, -9.14, -6.7845, -7.007, -9.2478, -9.0047, -4.445, -2.1055, -2.4243, 1.8624, 3.4909, 0.3716, -1.3647, 0.3028, -2.4519, -3.5643, -11.0323, -8.1194, -6.7639, -4.0964, -4.3487, -2.5482, -3.4198, -2.8464, -4.2294, -6.4978, -8.7066, -6.9519, -4.0826, -5.4748, -2.656, 0.5793, -3.6543, -4.1328, 2.5748, 0.3295, 1.5197, 3.4866, -0.8551, 1.8638, 1.2934, 0.7789, 0.2514, -1.3854, 3.5815, 6.3997, -0.1276, -0.8578, -5.1343, -1.2285, -2.5733, -3.9192, -3.8369, -3.6844, -3.6675, -4.5196, -2.4498, 2.5588, -0.5035, -2.6677, -0.8255, 2.8444, -0.7698, 2.3651, 1.9899, 3.0575, 2.123, 4.3163, 7.8603, 8.1895, 10.022, 11.6657, 15.4373, 20.8453, 24.6484, 14.377, 9.228, 19.8915, 20.2764, 28.5942, 16.5267, -1.8462, -6.4454, 3.6737, -1.7253, -1.0423], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 331823.8325, -33107.3385, -254319.4938, -321695.6619, -320013.4053, -195839.2045, 323626.5326, 437468.9798, 381965.1208, 256080.305, 135392.4446, 135120.9793, 40579.161, -58882.3102, -164254.0604, -352792.1346, -469714.504, -545163.2456, -357195.6518, -471736.4442, -602769.42, -812425.1219, -1088788.0372, -1342172.9952, -1398587.4785, -1324643.072, -1480698.2628, -1736384.3103, -1645849.5542, -1356417.2898, -990116.6526, -894392.0265, -600832.9382, -606351.6289, -483274.1727, -285899.7876, -179165.0628, 71923.227, 245073.7418, 459517.0966, 266515.0966, 196408.1594, 23054.7771, 135869.2355, 376006.094, 380561.052, 384054.5127, 204299.5331, 175393.5155, 86055.4642, 79866.5904, 38574.1794, -110838.8345, -272613.1332, -454692.3489, -533091.8691, -596653.071, -696641.6803, -715757.2099, -701017.7214, -562428.8409, -528158.2061, -448245.5054, -335167.7788, -282918.3956, -302468.5436, -234287.4578, -145323.6083, -60468.0484, -10854.4465, 152955.8688, 222203.93, 173510.2403, 105776.464, 79716.0024, 16165.6634, 49729.7223, 164079.8691, 194542.8464, 228425.6269, 245195.2811, 273516.6108, 364603.0737, 351126.6407, 349014.6326, 289321.2872, 162469.614, 48369.8019, 50310.1705, 84714.5546, 72674.116, 110927.8146, 161885.4642, 84499.9014, -6496.465, 134070.8217, 85668.8542, 133955.655, 248518.4802, 106763.0555, 51323.7288, -109750.5259, -218200.0806, -238486.53, -235074.9955, -170134.4274, -69296.5045, -282835.239, -336371.9084, -447115.2498, -378021.966, -335528.8699, -335950.4819, -305582.1732, -284069.2111, -234225.7004, -209886.3911, -88174.4421, -42605.3578, -158324.7641, -236869.9778, -222033.5891, -160551.0736, -170615.8659, 34727.8555, 41409.1939, 86695.9438, 217978.031, 281463.3251, 591212.8816, 689689.6244, 706571.563, 681954.1559, 694527.5279, 1590055.3987, 390602.588, -813794.0498, -721219.481, 74132.659, -2952588.1618, -3571987.5537, -6110689.2546, -7718913.7301, -7909443.635, -5920493.5927, -6144073.529, -6197533.5915], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.29, 77.57, 80.98, 73.95, 71.4, 65.43, 71.81, 70.44, 67.16, 64.65, 60.56, 59.1, 63.19, 64.44, 56.7, 44.58, 24.62, 24.14, 21.48, 21.75, 14.77, 13.98, 12.56, 12.03, 14.82, 27.33, 33.63, 34.1, 48.17, 48.19, 53.79, 60.6, 67.43, 71.82, 67.46, 68.22, 72.71, 73.84, 67.45, 65.36, 64.09, 64.11, 52.27, 54.35, 52.98, 50.83, 45.29, 36.67, 40.6, 41.81, 42.44, 48.46, 52.18, 43.17, 34.44, 29.54, 31.23, 31.7, 29.03, 23.68, 22.94, 23.6, 28.07, 37.54, 39.07, 40.97, 54.15, 54.9, 58.54, 55.36, 56.15, 55.72, 43.24, 43.25, 48.3, 54.46, 50.35, 50.02, 52.03, 44.48, 31.51, 31.64, 31.24, 25.66, 32.18, 33.5, 49.42, 52.24, 43.13, 33.55, 47.29, 37.81, 42.94, 53.59, 43.91, 52.6, 59.25, 59.33, 54.71, 53.37, 65.22, 70.51, 67.45, 67.61, 63.23, 66.49, 64.35, 60.53, 66.99, 64.31, 60.0, 58.57, 62.63, 71.71, 57.17, 40.69, 48.53, 58.86, 58.05, 61.25, 66.66, 61.91, 59.56, 62.73, 69.77, 78.55, 80.46, 80.95, 88.93, 93.34, 96.47, 86.98, 83.11, 83.83, 87.55, 90.46, 78.68, 74.63, 72.75, 73.87, 75.14, 72.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.5243, 158.5766, 343.0025, 20.6723, -45.9634, -17.7524, -0.8562, 69.7872, 12.9371, 79.1152, -66.3551, 67.8344, -73.5329, 75.7225, 84.4944, -57.7276, -51.0626, 33.5655, 92.6295, -6.9307, -50.9499, 141.604, 376.4706, 206.3583, 99.0079, 234.3454, 378.2805, 34.2105, 210.475, 10.5175, -23.9437, -10.5318, -13.03, 88.7234, 303.8732, -22.0954, -70.6953, -35.6401, -3.5892, -52.0431, -46.9253, -2.3284, -79.5606, -56.9486, -40.2778, -44.0559, -88.2283, -51.7475, -59.1979, -17.5766, -14.4124, -37.8136, -51.9131, -64.6832, -10.6952, -39.8996, -49.904, -17.193, -43.6693, -66.875, 190.9091, -17.9907, -73.2906, -47.9346, -38.7534, 41.6844, 41.8146, -22.2054, -58.4611, -63.043, -20.9943, 16.1097, 394.6229, 19.0151, -22.5517, -29.3393, 120.0088, 1.7754, -69.9292, -77.4205, -85.5644, 14.2023, 47.0448, 42.9253, 29.0483, -45.0888, -80.3063, 86.6293, 71.6096, 86.3043, 141.082, 26.5336, 322.0014, 620.679, 1133.3403, 195.4453, 103.2675, -9.8857, 35.2858, 118.6626, 1068.1375, 430.7813, 119.7324, -11.7673, -33.5448, -27.2295, -28.2729, -77.8599, -87.0512, -89.7739, -64.6303, 99.2351, -3.6839, 461.1367, -74.8234, -81.4334, -80.2606, 103.6763, 14.491, 166.1728, 206.9141, 295.973, 193.4012, 805.7164, 547.4806, 400.0244, 277.5396, 0.229, 504.8378, 1423.3969, 8240.3584, 307.6813, 321.3169, 170.5015, 1491.9807, 1208.3952, 1739.0174, 411.475, 18.0349, 133.7134, 290.2489, 13.2286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 22.84, 23.52, 20.23, 18.66, 18.46, 18.25, 21.37, 22.06, 22.06, 22.96, 23.64, 23.16, 22.88, 22.68, 18.82, 22.96, 23.06, 24.66, 25.49, 25.24, 25.47, 26.35, 26.39, 26.41, 26.62, 26.71, 24.0, 23.31, 24.78, 24.11, 24.5, 24.58, 25.14, 25.19, 24.34, 21.47, 21.46, 20.51, 20.53, 20.86, 20.62, 19.34, 19.38, 19.44, 19.07, 18.96, 18.6, 18.7, 19.24, 19.96, 18.96, 19.56, 18.69, 18.91, 17.85, 17.4, 18.04, 18.04, 18.99, 18.92, 19.67, 20.02, 20.04, 20.51, 20.59, 32.04, 32.94, 32.96, 32.64, 32.13, 32.42, 32.08, 32.12, 31.88, 32.2, 31.49, 31.34, 32.2, 31.07, 31.3, 31.65, 32.9, 32.74, 35.2, 35.93, 25.65, 25.55, 27.32, 27.49, 27.5, 27.26, 27.19, 27.41, 30.71, 30.59, 33.13, 33.04, 34.03, 35.01, 34.97, 34.66, 32.99, 32.92, 30.43, 29.39, 29.11, 30.67, 29.79, 29.59, 29.88, 30.89, 31.89, 32.3, 29.18, 28.45, 25.05, 25.42, 24.28, 23.1, 22.87, 22.62, 24.53, 25.98, 29.39, 33.54, 34.97, 36.9, 35.54, 35.44, 40.0, 49.84, 49.69, 52.28, 53.13, 53.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9239, 0.667, 0.4874, 0.4644, 0.4676, 0.47, 0.3695, 0.8327, 0.5521, 0.5225, 0.2788, 0.0869, 0.0481, 0.0344, 0.0879, -0.157, -0.5553, -0.4842, -0.1798, 0.0457, 0.1296, 0.2839, 0.5331, 0.5554, 0.5777, 0.6765, 0.762, 0.8158, 0.7865, 0.421, 0.3545, 0.1051, 0.054, 0.246, 0.3175, 0.4937, 0.1289, 0.1836, 0.1824, 0.3739, 0.2434, 0.1678, 0.1839, 0.1123, 0.0266, 0.0682, -0.0818, -0.1356, -0.2348, 0.0753, -0.1215, -0.1232, 0.0733, 0.068, -0.089, -0.1217, 0.1868, 0.3723, 0.3429, 0.636, 0.7174, 0.4495, 0.2837, 0.3609, 0.1503, 0.0814, -0.5707, -0.3066, -0.1613, 0.0491, 0.0541, 0.1956, 0.1384, 0.1917, 0.0973, -0.0497, -0.1922, -0.0253, 0.2196, 0.1026, 0.264, 0.4671, 0.1196, 0.0887, 0.531, 0.2691, 0.4814, 0.6566, 0.3468, 0.5417, 0.4995, 0.4602, 0.4231, 0.3092, 0.7472, 0.9108, 0.4764, 0.4546, 0.193, 0.4644, 0.381, 0.2961, 0.316, 0.3411, 0.3663, 0.3133, 0.4778, 0.8292, 0.5903, 0.4284, 0.5627, 0.8139, 0.5383, 0.745, 0.6997, 0.7174, 0.6404, 0.7803, 1.0432, 1.0878, 1.1804, 1.2964, 1.5507, 1.7439, 1.9281, 1.3725, 1.0993, 1.4519, 1.3438, 1.5081, 1.0376, 0.4599, 0.3496, 0.6827, 0.5365, 0.5686], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8923, 6.2317, 8.8217, 8.0721, 7.4673, 7.234, 7.1343, 6.8317, 6.5287, 6.5863, 6.6465, 6.6465, 6.5447, 6.2342, 5.6659, 5.4512, 5.7357, 5.1818, 6.1654, 7.162, 8.114, 8.0297, 9.2375, 11.3076, 13.0635, 14.2361, 15.0958, 15.8007, 13.5266, 13.4828, 10.5335, 7.7872, 8.0836, 9.2773, 10.1117, 10.0222, 9.7951, 8.7157, 7.8109, 7.5652, 7.3491, 7.1405, 6.9336, 7.583, 8.1527, 8.746, 9.12, 9.6864, 10.3603, 6.2223, 5.7629, 6.5008, 7.0438, 7.7778, 8.7486, 9.9501, 7.662, 8.5857, 9.5062, 10.1135, 8.8198, 8.3084, 9.0073, 8.0126, 6.5663, 6.7195, 5.9224, 7.1058, 7.0383, 6.9139, 6.9813, 7.0444, 7.1954, 9.4572, 10.8244, 11.7222, 12.1841, 12.8918, 13.4796, 14.1283, 14.7921, 12.5927, 12.1284, 13.1996, 11.1561, 10.1554, 5.6802, 5.2082, 4.9479, 5.235, 5.7655, 5.7568, 5.2516, 5.2833, 6.2456, 6.3784, 6.1574, 5.597, 5.2466, 5.2334, 5.2013, 6.3695, 9.5731, 9.1524, 8.6193, 9.1944, 8.9373, 9.0989, 9.5939, 9.7225, 10.058, 10.3214, 10.6287, 10.6791, 10.2439, 10.4109, 7.1171, 7.1336, 7.4494, 6.9777, 6.8153, 6.5266, 6.0336, 5.5224, 6.2613, 10.1741, 10.9761, 12.3766, 14.7017, 19.3522, 23.1444, 28.9589, 27.5434, 25.8467, 24.1355, 22.2517, 24.8929, 22.5957, 21.0684, 20.1883, 18.7, 17.6334, 16.7359], "mkt_dynamics": [-0.829974, -0.970113, -1.380336, -1.365628, -0.971798, -0.497866, -0.073783, 0.150722, 0.222915, 0.2342, 0.459899, 0.497388, 0.435208, 0.362038, 0.230999, 0.594141, 1.000314, 1.325548, 1.485519, 1.259809, 1.103683, 0.851354, 0.46356, 0.113049, -0.324445, -0.57975, -0.697262, -0.534017, -0.472831, -0.50626, -0.464796, -0.676593, -0.837355, -1.010545, -1.23023, -1.308122, -1.324136, -1.297136, -1.187638, -1.039391, -0.952349, -0.840634, -0.427003, -0.263102, 0.002247, 0.394188, 0.464275, 0.654151, 0.786484, 0.731583, 0.643204, 0.466669, 0.229078, 0.095125, -0.070651, -0.105971, -0.320022, -0.539422, -0.712864, -0.877957, -0.868684, -0.8591, -0.841469, -0.851474, -0.92188, -0.98389, -1.059242, -1.263834, -1.303916, -1.345324, -1.407223, -1.393357, -1.37181, -1.410208, -1.425944, -1.391191, -1.235497, -0.724624, -0.235892, 0.463824, 1.018289, 1.066751, 1.081217, 0.826246, 0.494076, 0.343152, 0.140943, -0.203221, -0.483051, -0.67796, -0.794595, -0.693725, -0.662098, -0.683653, -0.699059, -0.741315, -0.765568, -0.766644, -0.575254, -0.420639, -0.058294, 0.423455, 0.547619, 0.641593, 0.812299, 0.635841, 0.715491, 1.037546, 0.998005, 1.218084, 1.333977, 1.122539, 0.979494, 0.702864, 0.838012, 1.144664, 1.265151, 1.392125, 0.86869, 0.433784, 0.083939, -0.304565, -0.375381, -0.614262, -0.675216, -0.631076, -0.538568, -0.068111, 0.104697, 0.169022, 0.325981, 0.44266, 0.675833, 1.115951, 1.328773, 1.262287, 1.238783, 1.226327, 1.400566, 1.553703, 1.763994, 1.904486, 1.904486, 1.904486, 1.950177, 1.85707, 1.659557, 1.520353, 1.477859, 1.527365, 1.540809, 1.147605, 0.522829, 0.013423, -0.431433, -0.57929], "market_activity_top_line": [106.952166, 106.253785, 105.617608, 105.499735, 105.727963, 106.866814, 108.634666, 109.07663, 109.665917, 109.724847, 109.489131, 108.988239, 108.297168, 107.927526, 107.847169, 110.461453, 113.643588, 115.5293, 116.590012, 116.23644, 116.206976, 114.910552, 114.147159, 113.311445, 112.427516, 111.825222, 111.463233, 111.867314, 111.814699, 111.717889, 111.198055, 110.48331, 109.888322, 109.227753, 108.606153, 107.691811, 106.24236, 104.829978, 103.703113, 102.791052, 101.973087, 101.330956, 100.971113, 100.649287, 100.369282, 100.826643, 102.299854, 103.655208, 104.627528, 103.331102, 101.961217, 100.631957, 99.003045, 98.499607, 98.208532, 98.19241, 97.740678, 97.306072, 96.837603, 96.66034, 96.368512, 96.004898, 95.653083, 95.221827, 94.694824, 94.20127, 93.547023, 92.801861, 91.903449, 91.249835, 90.389379, 89.51497, 88.81031, 88.107764, 87.267411, 86.396743, 85.803997, 85.39669, 85.001487, 84.903681, 85.646515, 85.695447, 84.759655, 84.186299, 83.785583, 83.329623, 82.152532, 81.195232, 80.358484, 79.721797, 79.102472, 78.632701, 78.128007, 77.685069, 77.175443, 76.539348, 75.77639, 75.140689, 74.703078, 74.168593, 73.773599, 73.553572, 73.042851, 72.506064, 72.349967, 71.969747, 71.783064, 72.074664, 71.706707, 72.068208, 72.242503, 72.023018, 71.727245, 71.352245, 72.313515, 74.585821, 74.288873, 73.811173, 72.253658, 72.121615, 71.884691, 71.615869, 71.376558, 71.152924, 71.037395, 70.883708, 70.863541, 71.519502, 72.165042, 71.84227, 72.06821, 73.307648, 72.991332, 73.985464, 74.643917, 75.166808, 75.153898, 75.980191, 77.994278, 80.208485, 82.667996, 85.508377, 89.717306, 95.11403, 103.092917, 105.868742, 105.83001, 108.805954, 111.097625, 115.842353, 116.423341, 110.534303, 107.318829, 106.502966, 104.807273, 103.648184], "market_activity_min_gap": [-2.862942, -5.538109, -7.326743, -6.05649, -3.261297, -1.957418, -1.154149, -0.793709, -0.62028, -0.527047, -0.34359, -0.226662, -0.262629, 0.005161, 0.073867, 0.34616, 0.604523, 0.796062, 1.015106, 1.253762, 1.533092, 1.634478, 1.729845, 1.764287, 1.330622, 0.521161, -0.313806, 1.375403, 1.366942, 1.014719, -0.214707, -2.812751, -5.41806, -7.15434, -7.95485, -9.439567, -12.836551, -15.407356, -15.989861, -15.22034, -13.738587, -11.882719, -10.779732, -9.531272, -8.170271, -6.507988, -5.679764, -4.802567, -3.874216, -3.33619, -2.750876, -2.651541, -4.919984, -5.507515, -5.111354, -3.609738, -4.104696, -4.082389, -4.377188, -3.647396, -3.708, -3.976581, -4.27244, -4.969711, -6.039962, -6.727606, -8.228869, -9.768414, -11.460611, -11.359584, -12.137069, -12.583836, -11.888871, -11.27938, -11.628433, -11.934417, -10.783133, -8.940012, -7.814332, -6.253501, -4.922478, -4.5363, -4.346711, -3.946617, -3.930845, -5.075997, -9.984794, -12.637463, -13.925636, -13.245844, -12.222181, -10.106425, -9.245737, -8.815398, -8.526492, -8.860169, -10.53496, -11.122482, -10.38381, -9.995223, -8.828582, -7.603501, -7.606792, -7.895264, -6.649722, -6.454123, -5.476038, -4.497952, -4.077666, -3.246254, -2.394875, -1.732327, -1.199512, -0.906119, -0.078066, 0.598513, 0.442291, 0.373813, 0.160375, -0.318728, -1.248489, -1.920372, -2.26897, -2.228795, -2.314705, -2.666067, -2.098912, -0.878556, -0.317819, -0.431342, -0.333038, 0.149187, 0.070265, 0.095273, 0.295941, 0.343275, 0.458892, 0.781643, 1.086157, 1.555742, 2.062572, 2.626879, 3.385325, 4.264624, 5.772878, 6.92376, 7.526007, 8.426881, 9.044836, 10.012546, 10.404843, 10.042594, 9.492713, 9.276928, 8.839538, 8.346744], "market_activity": [null, null, null, null, -14.97525, -4.28875, 15.86085, 29.54705, 38.805575, 37.792988, 27.199394, 16.622822, 4.431136, -3.753782, -7.352266, 9.410742, 41.012571, 59.57446, 70.17973, 74.55119, 62.65667, 39.89106, 19.30048, 5.35059, -7.067155, -11.728777, -13.139864, -8.226032, -2.337916, 2.317042, 2.537171, -4.097139, -11.199645, -18.223647, -22.799974, -26.767562, -34.068306, -39.886028, -43.670164, -46.231357, -48.117628, -48.339039, -44.887895, -40.372897, -35.528524, -27.067662, -9.929781, 10.427185, 29.573642, 28.671896, 12.464573, -10.131888, -26.395019, -34.603485, -38.419442, -34.300721, -26.325661, -21.38198, -19.53644, -18.75257, -17.25206, -16.16128, -15.090315, -16.068408, -18.031604, -20.224802, -24.216426, -29.295713, -35.159556, -39.841078, -44.366814, -47.201257, -48.021804, -48.825702, -49.281026, -49.658363, -49.348856, -47.633903, -44.343327, -37.692288, -24.064094, -13.734447, -13.199774, -16.214412, -24.200356, -30.736078, -36.451289, -41.877794, -44.935622, -46.298561, -46.914231, -45.383715, -42.522758, -39.803379, -37.861014, -38.163282, -40.546616, -43.468158, -44.864654, -45.133402, -43.143326, -39.432888, -38.294569, -37.876085, -36.087767, -36.325734, -34.274417, -25.957083, -23.159092, -14.338621, -5.47071, -4.05513, -2.617915, -6.834083, -0.287316, 26.899567, 39.203058, 43.150329, 23.180515, -3.347968, -16.712209, -22.307779, -16.462915, -14.406807, -12.618554, -11.265477, -9.440663, -1.104782, 10.158884, 13.576242, 17.548271, 26.802261, 23.298655, 32.859328, 42.245814, 42.503657, 44.467578, 46.121039, 60.44877, 74.89706, 87.44853, 93.724265, 96.862132, 98.431066, 99.215533, 99.607767, 99.803883, 99.901942, 99.950971, 99.975485, 99.987743, 83.037896, 49.294598, 32.006999, 23.3632, 19.0413], "market_activity_raw": [null, null, null, null, -14.97525, 6.39775, 36.01045, 43.23325, 48.0641, 36.7804, 16.6058, 6.04625, -7.76055, -11.9387, -10.95075, 26.17375, 72.6144, 78.13635, 80.785, 78.92265, 50.76215, 17.12545, -1.2901, -8.5993, -19.4849, -16.3904, -14.55095, -3.3122, 3.5502, 6.972, 2.7573, -10.73145, -18.30215, -25.24765, -27.3763, -30.73515, -41.36905, -45.70375, -47.4543, -48.79255, -50.0039, -48.56045, -41.43675, -35.8579, -30.68415, -18.6068, 7.2081, 30.78415, 48.7201, 27.77015, -3.74275, -32.72835, -42.65815, -42.81195, -42.2354, -30.182, -18.3506, -16.4383, -17.6909, -17.9687, -15.75155, -15.0705, -14.01935, -17.0465, -19.9948, -22.418, -28.20805, -34.375, -41.0234, -44.5226, -48.89255, -50.0357, -48.84235, -49.6296, -49.73635, -50.0357, -49.03935, -45.91895, -41.05275, -31.04125, -10.4359, -3.4048, -12.6651, -19.22905, -32.1863, -37.2718, -42.1665, -47.3043, -47.99345, -47.6615, -47.5299, -43.8532, -39.6618, -37.084, -35.91865, -38.46555, -42.92995, -46.3897, -46.26115, -45.40215, -41.15325, -35.72245, -37.15625, -37.4576, -34.29945, -36.5637, -32.2231, -17.63975, -20.3611, -5.51815, 3.3972, -2.63955, -1.1807, -11.05025, 6.25945, 54.08645, 51.50655, 47.0976, 3.2107, -29.87645, -30.07645, -27.90335, -10.61805, -12.3507, -10.8303, -9.9124, -7.61585, 7.2311, 21.42255, 16.9936, 21.5203, 36.05625, 19.79505, 42.42, 51.6323, 42.7615, 46.4315, 47.7745, 74.7765, 89.34535, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.08805, 15.5513, 14.7194, 14.7194, 14.7194], "market_activity_distance": [0.207192, -0.372227, -0.89594, -0.949844, -0.843352, 0.138229, 1.764987, 2.217782, 2.578374, 2.417055, 2.154125, 1.712154, 1.216802, 1.159697, 1.056615, 3.112533, 5.63846, 7.015249, 7.675638, 7.211298, 6.960563, 5.622348, 4.969304, 4.210437, 3.354724, 2.69355, 2.309517, 2.392509, 2.261614, 1.980711, 1.288244, 0.448484, -0.212753, -0.666425, -0.93974, -1.282916, -1.936187, -2.598802, -3.035269, -3.368945, -3.670961, -3.916517, -4.123794, -4.241845, -4.280166, -3.38246, -1.525895, 0.133775, 1.433957, 0.651493, -0.097273, -0.795013, -1.839446, -1.877799, -1.734042, -1.403578, -1.355513, -1.038718, -0.885838, -0.540111, -0.382224, -0.380809, -0.406596, -0.492141, -0.599613, -0.845409, -1.473172, -2.153147, -2.784631, -3.18903, -3.666614, -4.06585, -4.222367, -4.34423, -4.507222, -4.602415, -4.450651, -4.11616, -3.742379, -3.375573, -2.138515, -1.73236, -2.439365, -2.66074, -2.53821, -2.321526, -2.746058, -2.997876, -3.169699, -3.086935, -3.054125, -2.964313, -2.879743, -2.794761, -2.803883, -2.86801, -3.102939, -3.295635, -3.444609, -3.498431, -3.586535, -3.572946, -3.652045, -3.753052, -3.697351, -3.834085, -3.678893, -2.895664, -2.831479, -1.721317, -0.769204, -0.477165, -0.366721, -0.246479, 1.312446, 4.499873, 3.823714, 3.040491, 1.009557, 0.893854, 0.673305, 0.553407, 0.418, 0.312317, 0.276125, 0.11018, -0.083857, 0.501947, 1.332757, 0.82215, 1.072836, 2.676311, 2.044131, 3.043377, 3.848398, 4.257511, 4.095138, 5.103366, 7.30971, 9.809989, 12.466519, 15.40841, 19.732934, 25.028642, 33.183222, 35.157408, 33.420143, 34.807646, 34.996275, 37.789381, 36.108073, 27.850562, 23.023518, 20.483258, 17.244427, 14.578862], "market_activity_roc": [null, null, null, null, -1.144627, 0.576948, 2.856586, 3.39043, 3.72461, 2.674388, 0.786549, -0.081036, -1.248108, -1.638026, -1.499658, 1.351718, 4.936805, 7.043406, 8.106697, 5.228056, 2.255638, -0.535577, -2.095251, -2.516418, -3.252352, -2.684984, -2.351286, -1.274479, -0.545077, -0.095983, -0.237906, -1.237184, -1.72283, -2.22895, -2.330888, -2.526625, -3.317879, -4.026243, -4.514514, -4.550726, -4.018428, -3.337807, -2.634444, -2.08361, -1.572773, -0.497689, 1.315962, 2.98653, 4.242579, 2.483926, -0.331024, -2.916642, -5.37572, -4.675741, -3.680502, -2.424227, -1.275079, -1.211715, -1.395937, -1.560273, -1.403884, -1.337197, -1.223203, -1.488214, -1.736758, -1.878683, -2.201769, -2.541398, -2.947759, -3.133116, -3.375462, -3.541837, -3.36564, -3.443372, -3.45391, -3.48347, -3.385095, -3.076998, -2.596529, -1.728146, -0.183537, 0.349846, -0.284503, -0.844936, -2.172805, -2.760735, -3.075901, -3.552914, -4.090321, -4.329584, -3.712679, -3.156012, -2.775658, -2.554794, -2.436117, -2.662191, -3.009954, -3.27525, -3.203564, -3.097433, -2.643028, -2.112194, -2.222435, -2.241554, -1.929731, -2.153294, -1.724723, -0.594985, -0.889095, 0.136809, 0.640038, -0.071656, 0.028642, -0.993452, 0.098297, 3.558311, 3.571346, 3.446182, -0.082774, -3.303853, -3.236261, -2.974216, -1.213918, -1.343135, -1.178688, -1.022345, -0.718747, 0.515197, 1.587399, 1.352302, 1.699984, 2.500222, 1.145, 2.983194, 3.573985, 2.536106, 2.962771, 2.696107, 4.488458, 6.707318, 9.998281, 12.540355, 15.030626, 18.583501, 24.707168, 23.810959, 17.959416, 14.395273, 7.764557, 9.420733, 10.009761, 1.588469, -3.401329, -8.062152, -9.977439, -6.229848], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0113, 6.6225, 2.9402, 2.5481, -1.4229, 0.6821, -5.5795, -9.0736, -8.4531, -7.326, -6.3492, -8.25, 2.3487, -4.2131, -4.2407, -9.1786, -12.1755, -11.8694, -11.1708, -8.988, -12.5736, -17.3018, -15.1076, -7.3039, -2.5514, -0.9805, 2.2095, 6.9243, 6.5297, 6.2137, 7.6299, 8.7879, 9.2022, 7.9752, -1.7028, -3.0964, -7.9702, -8.7709, -3.2421, -1.4145, 2.7955, -4.9006, -3.5625, -3.5902, 1.1438, -1.73, -3.2673, -3.0484, -4.4619, -5.9297, -4.9484, -7.3219, -7.8363, -9.1228, -0.5571, -4.0275, -4.1058, 0.6969, -0.02, -2.9986, -3.8035, 3.8276, 7.1133, 5.4108, 11.1547, 11.5914, 4.9326, 1.2242, 2.4737, -1.6608, -3.0947, -12.7961, -6.8606, -4.1779, 0.1232, -0.3266, 2.3776, 0.8733, 1.3895, -0.5984, -3.1966, -5.2924, -1.8481, 3.191, 0.6249, 3.5575, 7.1392, 0.3286, -0.6772, 7.9238, 2.5339, 5.9661, 8.4033, 2.1088, 5.277, 3.8714, 2.6272, 1.5229, -0.9508, 7.99, 10.3653, 0.8626, 0.3056, -4.4238, 1.08, -0.546, -2.0505, -1.6471, -1.1415, -0.686, -1.7905, 1.8282, 8.6478, 2.9968, -0.4448, 2.2145, 6.7206, 0.7892, 4.6619, 3.4857, 3.7489, 1.8624, 4.6821, 9.2145, 9.8059, 10.7431, 11.9887, 15.0269, 16.5766, 18.3531, 4.0327, -1.2024, 4.2533, 4.2582, 7.1138, -3.5414, -14.9079, -15.1215, -7.3333, -9.0075, -7.1652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.709158, 0.758212, 0.620868, 0.386126, 0.214926, 0.113776, 0.057334, -0.063163, 0.216618, 0.168639, 0.07684, -0.101185, -0.272468, -0.375277, -0.45309, -0.492388, -0.546438, -0.562979, -0.572903, -0.574818, -0.516574, -0.454606, -0.382247, -0.214074, -0.066895, 0.061757, 0.197909, 0.327716, 0.451485, 0.528841, 0.430596, 0.317575, 0.124409, -0.07955, -0.145447, -0.162563, -0.103173, -0.218493, -0.301702, -0.378254, -0.351197, -0.386399, -0.438626, -0.471001, -0.517334, -0.5774, -0.603555, -0.655635, -0.69506, -0.730033, -0.705422, -0.719983, -0.728847, -0.670411, -0.635427, -0.642493, -0.652036, -0.569363, -0.438656, -0.354548, -0.171941, 0.011022, 0.037577, -0.010012, -0.006242, -0.105162, -0.215103, -0.357361, -0.470349, -0.536928, -0.523928, -0.522338, -0.456902, -0.421428, -0.37169, -0.362973, -0.399457, -0.478813, -0.500731, -0.431628, -0.413487, -0.35084, -0.231472, -0.252935, -0.281041, -0.09435, -0.082948, 0.022111, 0.197234, 0.164062, 0.260925, 0.314139, 0.321203, 0.296802, 0.200976, 0.384354, 0.558876, 0.507641, 0.447307, 0.239479, 0.217639, 0.14809, 0.058827, -0.004886, -0.048189, -0.121494, -0.231289, -0.217568, -0.008996, 0.023204, -0.032988, -0.007027, 0.142652, 0.122879, 0.21937, 0.27774, 0.345956, 0.348171, 0.388415, 0.485178, 0.600639, 0.706211, 0.774588, 0.840912, 0.904414, 0.942649, 0.965589, 0.958111, 0.974867, 0.98492, 0.990952, 0.963659, 0.763942, 0.503513, 0.409527, 0.297481, 0.225934], "smi": [null, null, null, 0.025, 0.0708, 0.1215, 0.1676, 0.2001, 0.2242, 0.243, 0.2674, 0.2889, 0.302, 0.3005, 0.296, 0.302, 0.3175, 0.342, 0.3665, 0.387, 0.4165, 0.457, 0.5, 0.5355, 0.541, 0.5225, 0.4875, 0.4625, 0.4375, 0.412, 0.373, 0.326, 0.28, 0.242, 0.2195, 0.199, 0.18, 0.1425, 0.1045, 0.0725, 0.048, 0.0325, 0.0285, 0.032, 0.042, 0.0555, 0.09, 0.14, 0.2, 0.247, 0.2805, 0.301, 0.314, 0.325, 0.335, 0.347, 0.3365, 0.309, 0.262, 0.231, 0.213, 0.206, 0.1975, 0.183, 0.163, 0.1375, 0.1135, 0.091, 0.078, 0.062, 0.0445, 0.0255, 0.015, 0.0105, 0.0095, 0.01, 0.014, 0.029, 0.052, 0.08, 0.114, 0.147, 0.173, 0.1995, 0.2225, 0.244, 0.261, 0.266, 0.263, 0.255, 0.243, 0.2335, 0.23, 0.229, 0.2295, 0.23, 0.23, 0.23, 0.232, 0.2335, 0.2345, 0.239, 0.232, 0.2145, 0.2075, 0.2035, 0.2095, 0.2235, 0.2305, 0.2385, 0.2365, 0.2235, 0.216, 0.211, 0.2035, 0.2095, 0.204, 0.194, 0.185, 0.172, 0.161, 0.1505, 0.142, 0.1375, 0.1295, 0.1065, 0.09, 0.0875, 0.091, 0.0885, 0.0915, 0.1185, 0.159, 0.2285, 0.303, 0.383, 0.4525, 0.5075, 0.57, 0.647, 0.731, 0.7985, 0.856, 0.8865, 0.91, 0.9205, 0.93, 0.942, 0.941, 0.9315, 0.915, 0.881, 0.8345, 0.7855, 0.7265, 0.6725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.992868, -10.402275, -9.813951, -3.14079, 2.273314, 1.752911, 2.718691, 1.331442, 2.640807, 0.399247, 1.391013, 1.780359, -3.952232, -3.044656, -4.370363, 3.245262, 3.197002, 2.030197, 0.315418, -1.126165, -1.085789, -2.205835, -4.718193, -5.881547, -7.365774, -7.485128, -8.9231, -4.626054, -9.352107, -9.627107, -16.626347, -18.971146, -21.760452, -22.247022, -21.603475, -26.238643, -28.382818, -30.101895, -27.334176, -26.025029, -26.73809, -25.545333, -20.549315, -22.237301, -23.65297, -24.329927, -21.810096, -22.097097, -22.832014, -23.205055, -21.120548, -22.631034, -23.10391, -23.504839, -21.679841, -19.305977, -20.981966, -21.118152, -22.227056, -21.547239, -20.930611, -23.573046, -24.860052, -24.909236, -23.905078, -25.572454, -24.596467, -25.508809, -24.702244, -23.675801, -25.349769, -23.343497, -22.970747, -21.316368, -23.38911, -24.074199, -21.05502, -17.949156, -16.471653, -13.735327, -9.040852, -9.838042, -9.175974, -8.64861, -8.857783, -8.61413, -14.677118, -10.36406, -10.759982, -11.478203, -12.160992, -13.529898, -13.624427, -11.516553, -14.054293, -17.973657, -20.33189, -20.06155, -16.349645, -18.640563, -18.362312, -15.010043, -20.120109, -22.437658, -16.710399, -18.434411, -16.267185, -13.611414, -21.127836, -17.769998, -17.82199, -21.42751, -22.933766, -24.204149, -17.377116, -15.627054, -20.269788, -19.447106, -21.018668, -19.492127, -21.489707, -23.150777, -21.159211, -22.779308, -24.109309, -26.79331, -26.762344, -22.400457, -25.156318, -26.18226, -27.69289, -27.079039, -25.959614, -21.354609, -21.299871, -18.861449, -17.670083, -21.10988, -18.927785, -20.835713, -17.747516, -19.393097, -11.460669, -6.514133, -0.767922, -8.61118, -9.881809, -4.086832, 1.610544, 5.232098, -0.241366, -10.009895, -15.186871, -2.711818, -9.04742, -10.614519], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9e12024b-d1a6-4696-a671-8035f38fc2b5/", "share_image": "https://sharemaestro.com/terminal/9e12024b-d1a6-4696-a671-8035f38fc2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}