{"ticker": {"uuid": "9e12b393-9547-4d61-ab19-aded5953576e", "symbol": "TEHE", "name": "Harvest TELUS Enhanced High Income Shares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEHE fell 4.60%, moving from 8.53 to 8.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.120507, "high": 8.155, "low": 8.090942, "close": 8.14, "volume": 5000}, "trend_line": 8.456333, "activity_lines": {"activity_5": 8.072474, "activity_10": 8.036401, "activity_20": 8.200622, "activity_30": 8.302121}, "trend_signal": 0, "fair_value": 8.947329, "relative_strength": null, "rate_of_change": -0.587867471540927, "market_dynamics": -0.328797, "expectation": {"probability": 46.6216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 10.705917, "high": 10.85708, "low": 10.705917, "close": 10.741485, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.741485, "high": 10.768161, "low": 10.510295, "close": 10.510295, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.590323, "high": 10.616998, "low": 10.492512, "close": 10.599215, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.741485, "high": 10.741485, "low": 10.416929, "close": 10.430266, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.483619, "high": 10.519186, "low": 10.305779, "close": 10.305779, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 10.453979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.517408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.430267, "high": 10.430267, "low": 10.279104, "close": 10.376916, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 10.407148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.493993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.36793, "high": 10.457775, "low": 10.305039, "close": 10.305041, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 10.360664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.3859, "high": 10.3859, "low": 9.990587, "close": 10.098401, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 10.258983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.420925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.080432, "high": 10.197227, "low": 9.819886, "close": 10.197227, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 10.223632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.080432, "high": 10.080432, "low": 9.927698, "close": 9.945666, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 10.119963, "activity_10": 10.240461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.882777, "high": 9.90973, "low": 9.595278, "close": 9.6402, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 9.938479, "activity_10": 10.11122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.286408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.50391, "high": 9.749231, "low": 9.50391, "close": 9.685629, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 9.821253, "activity_10": 10.010261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.767403, "high": 9.767403, "low": 9.558427, "close": 9.558427, "volume": 17200}, "trend_line": null, "activity_lines": {"activity_5": 9.702921, "activity_10": 9.901169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.184196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.540255, "high": 9.540255, "low": 8.55897, "close": 8.577143, "volume": 33900}, "trend_line": null, "activity_lines": {"activity_5": 9.293492, "activity_10": 9.632585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.413595, "high": 8.413595, "low": 8.304564, "close": 8.386098, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 8.928387, "activity_10": 9.362959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.957186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.340073, "high": 8.625438, "low": 8.174376, "close": 8.607027, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 8.740896, "activity_10": 9.168404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.607028, "high": 8.607028, "low": 8.137553, "close": 8.155963, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 8.471929, "activity_10": 8.924019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.20199, "high": 8.312454, "low": 8.017883, "close": 8.091526, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 8.28346, "activity_10": 8.706991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.678461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.036293, "high": 8.109937, "low": 8.027089, "close": 8.100732, "volume": 22400}, "trend_line": null, "activity_lines": {"activity_5": 8.195854, "activity_10": 8.528126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.595423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.238812, "high": 8.526525, "low": 8.238812, "close": 8.414579, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 8.244624, "activity_10": 8.444442, "activity_20": 9.046871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.41458, "high": 8.694443, "low": 8.311962, "close": 8.694443, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 8.384783, "activity_10": 8.43948, "activity_20": 8.966686, "activity_30": null}, "trend_signal": 0, "fair_value": 9.496288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7131, "high": 8.825047, "low": 8.657127, "close": 8.825047, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 8.562649, "activity_10": 8.47546, "activity_20": 8.908688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.815717, "high": 8.862361, "low": 8.56384, "close": 8.862361, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 8.708347, "activity_10": 8.533871, "activity_20": 8.862269, "activity_30": null}, "trend_signal": 0, "fair_value": 9.439542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.890348, "high": 8.974306, "low": 8.740246, "close": 8.740246, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 8.761952, "activity_10": 8.582736, "activity_20": 8.81249, "activity_30": null}, "trend_signal": 0, "fair_value": 9.410405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.825287, "high": 9.108754, "low": 8.806389, "close": 8.976469, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 8.851663, "activity_10": 8.671584, "activity_20": 8.793256, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.004815, "high": 9.118202, "low": 8.35284, "close": 8.489849, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 8.741709, "activity_10": 8.661222, "activity_20": 8.734008, "activity_30": null}, "trend_signal": 0, "fair_value": 9.358309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.541818, "high": 8.636307, "low": 8.541818, "close": 8.589064, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 8.678465, "activity_10": 8.67103, "activity_20": 8.693194, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.589064, "high": 8.714578, "low": 8.504024, "close": 8.685848, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 8.663215, "activity_10": 8.69056, "activity_20": 8.66977, "activity_30": null}, "trend_signal": 0, "fair_value": 9.306819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.570931, "high": 8.810342, "low": 8.475166, "close": 8.647542, "volume": 13100}, "trend_line": null, "activity_lines": {"activity_5": 8.646964, "activity_10": 8.69232, "activity_20": 8.649424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.210348, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.609235, "high": 8.671483, "low": 8.475166, "close": 8.532625, "volume": 20600}, "trend_line": 9.259037, "activity_lines": {"activity_5": 8.598588, "activity_10": 8.663244, "activity_20": 8.625513, "activity_30": 8.854175}, "trend_signal": 0, "fair_value": 9.259037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301867, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.532625, "high": 8.772036, "low": 8.484743, "close": 8.503896, "volume": 11500}, "trend_line": 9.184451, "activity_lines": {"activity_5": 8.570224, "activity_10": 8.626798, "activity_20": 8.605594, "activity_30": 8.805456}, "trend_signal": 0, "fair_value": 9.234678, "relative_strength": null, "rate_of_change": -0.8055481363774661, "market_dynamics": 0.324234, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.542201, "high": 8.647542, "low": 8.30279, "close": 8.312366, "volume": 15100}, "trend_line": 9.111186, "activity_lines": {"activity_5": 8.477081, "activity_10": 8.558992, "activity_20": 8.572845, "activity_30": 8.749192}, "trend_signal": 0, "fair_value": 9.205855, "relative_strength": null, "rate_of_change": -0.7977069070323229, "market_dynamics": 0.296303, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.523047, "high": 8.523047, "low": 8.29978, "close": 8.464805, "volume": 4200}, "trend_line": 9.040039, "activity_lines": {"activity_5": 8.453198, "activity_10": 8.528225, "activity_20": 8.561154, "activity_30": 8.70749}, "trend_signal": 0, "fair_value": 9.183399, "relative_strength": null, "rate_of_change": -0.7808752889031114, "market_dynamics": 0.241637, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.464805, "high": 8.464805, "low": 7.542607, "close": 7.629973, "volume": 21000}, "trend_line": 8.946696, "activity_lines": {"activity_5": 8.165773, "activity_10": 8.352898, "activity_20": 8.475163, "activity_30": 8.616518}, "trend_signal": 0, "fair_value": 9.13771, "relative_strength": null, "rate_of_change": -1.0325508551456564, "market_dynamics": 0.059526, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.49407, "high": 8.008559, "low": 7.49407, "close": 8.008559, "volume": 8000}, "trend_line": 8.870122, "activity_lines": {"activity_5": 8.072382, "activity_10": 8.266592, "activity_20": 8.429738, "activity_30": 8.555993}, "trend_signal": 0, "fair_value": 9.105449, "relative_strength": null, "rate_of_change": -0.8558913815781718, "market_dynamics": -0.144514, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.901779, "high": 7.960023, "low": 7.819267, "close": 7.872656, "volume": 8000}, "trend_line": 8.786647, "activity_lines": {"activity_5": 7.968627, "activity_10": 8.173174, "activity_20": 8.373167, "activity_30": 8.491641}, "trend_signal": 0, "fair_value": 9.071205, "relative_strength": null, "rate_of_change": -0.9410806300071178, "market_dynamics": -0.351816, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.872656, "high": 7.992393, "low": 7.756168, "close": 7.992393, "volume": 16600}, "trend_line": 8.709559, "activity_lines": {"activity_5": 7.946868, "activity_10": 8.112749, "activity_20": 8.331497, "activity_30": 8.440398}, "trend_signal": 0, "fair_value": 9.042047, "relative_strength": null, "rate_of_change": -0.877331250475862, "market_dynamics": -0.481805, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.962828, "high": 8.327462, "low": 7.962828, "close": 8.159927, "volume": 8500}, "trend_line": 8.644943, "activity_lines": {"activity_5": 8.002284, "activity_10": 8.093632, "activity_20": 8.306562, "activity_30": 8.404938}, "trend_signal": 0, "fair_value": 9.018834, "relative_strength": null, "rate_of_change": -0.741897494465574, "market_dynamics": -0.484807, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.110652, "high": 8.120507, "low": 7.864278, "close": 7.864278, "volume": 13700}, "trend_line": 8.567178, "activity_lines": {"activity_5": 7.979477, "activity_10": 8.030324, "activity_20": 8.253144, "activity_30": 8.354573}, "trend_signal": 0, "fair_value": 8.98923, "relative_strength": null, "rate_of_change": -0.8995432358547584, "market_dynamics": -0.462921, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.002248, "high": 8.120507, "low": 7.962828, "close": 8.120507, "volume": 3100}, "trend_line": 8.506339, "activity_lines": {"activity_5": 8.026458, "activity_10": 8.027844, "activity_20": 8.225254, "activity_30": 8.325755}, "trend_signal": 0, "fair_value": 8.967512, "relative_strength": null, "rate_of_change": -0.7101404920033136, "market_dynamics": -0.387695, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.120507, "high": 8.155, "low": 8.090942, "close": 8.14, "volume": 5000}, "trend_line": 8.456333, "activity_lines": {"activity_5": 8.072474, "activity_10": 8.036401, "activity_20": 8.200622, "activity_30": 8.302121}, "trend_signal": 0, "fair_value": 8.947329, "relative_strength": null, "rate_of_change": -0.587867471540927, "market_dynamics": -0.328797, "expectation": {"probability": 46.6216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9e12b393-9547-4d61-ab19-aded5953576e/", "share_image": "https://sharemaestro.com/terminal/9e12b393-9547-4d61-ab19-aded5953576e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}